======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 AUSTRALIAN DOLLAR 5338 Trading days from 880104 to 080728 Tue Jul 29 09:32:01 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<2.00> (4) Tomorrow's open<0.00> Compute volatility using: max (high - low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 870819 0.7162 0.7182 0.7060 0.7087 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870820 0.7087 0.7145 0.7040 0.7094 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870821 0.7094 0.7138 0.7063 0.7123 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870824 0.7131 0.7161 0.7131 0.7150 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870825 0.7150 0.7158 0.7132 0.7135 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870826 0.7135 0.7143 0.7111 0.7117 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870827 0.7117 0.7130 0.7103 0.7107 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870828 0.7107 0.7123 0.7099 0.7118 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870831 0.7118 0.7147 0.7110 0.7143 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870901 0.7143 0.7185 0.7140 0.7168 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870902 0.7170 0.7213 0.7170 0.7209 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870903 0.7209 0.7237 0.7192 0.7223 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870904 0.7223 0.7290 0.7190 0.7234 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870907 0.7235 0.7260 0.7235 0.7252 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870908 0.7252 0.7295 0.7227 0.7277 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870909 0.7277 0.7304 0.7265 0.7279 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870910 0.7278 0.7278 0.7250 0.7265 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870911 0.7265 0.7316 0.7264 0.7286 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870914 0.7286 0.7304 0.7262 0.7273 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870915 0.7273 0.7310 0.7262 0.7291 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870916 0.7291 0.7352 0.7278 0.7325 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870917 0.7325 0.7340 0.7304 0.7336 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870918 0.7336 0.7357 0.7331 0.7343 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870921 0.7343 0.7394 0.7310 0.7362 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870922 0.7362 0.7374 0.7312 0.7324 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870923 0.7324 0.7335 0.7262 0.7322 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870924 0.7322 0.7329 0.7285 0.7285 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870925 0.7285 0.7289 0.7208 0.7243 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870928 0.7243 0.7285 0.7226 0.7271 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870929 0.7271 0.7288 0.7157 0.7183 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870930 0.7183 0.7229 0.7074 0.7085 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871001 0.7085 0.7146 0.7073 0.7105 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871002 0.7120 0.7191 0.7120 0.7130 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871005 0.7130 0.7154 0.7105 0.7147 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871006 0.7148 0.7204 0.7148 0.7200 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871007 0.7200 0.7237 0.7200 0.7234 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871008 0.7234 0.7265 0.7228 0.7240 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871009 0.7240 0.7258 0.7204 0.7240 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871012 0.7240 0.7274 0.7227 0.7255 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871013 0.7255 0.7269 0.7209 0.7222 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871014 0.7222 0.7242 0.7177 0.7241 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871015 0.7241 0.7298 0.7210 0.7251 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871016 0.7251 0.7276 0.7187 0.7209 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871019 0.7217 0.7273 0.7217 0.7223 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871020 0.7210 0.7210 0.7126 0.7167 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871021 0.7164 0.7164 0.7117 0.7136 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871022 0.7136 0.7183 0.7123 0.7145 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871023 0.7145 0.7175 0.7118 0.7167 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871026 0.7167 0.7185 0.7060 0.7068 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871027 0.7068 0.7071 0.6957 0.6965 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871028 0.6965 0.7035 0.6830 0.6855 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871029 0.6855 0.6893 0.6635 0.6691 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871030 0.6691 0.6810 0.6670 0.6714 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871102 0.6714 0.6804 0.6704 0.6727 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871103 0.6727 0.6746 0.6662 0.6679 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871104 0.6679 0.6792 0.6678 0.6727 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871105 0.6727 0.6832 0.6673 0.6765 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871106 0.6765 0.6881 0.6760 0.6842 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871109 0.6842 0.6884 0.6817 0.6818 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871110 0.6818 0.6825 0.6767 0.6790 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871111 0.6800 0.6865 0.6800 0.6817 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871112 0.6817 0.6830 0.6791 0.6825 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871113 0.6825 0.6865 0.6815 0.6862 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871116 0.6862 0.6876 0.6841 0.6856 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871117 0.6858 0.6970 0.6858 0.6949 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871118 0.6949 0.6959 0.6925 0.6936 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871119 0.6936 0.6959 0.6920 0.6943 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871120 0.6943 0.6947 0.6841 0.6897 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871123 0.6882 0.6882 0.6825 0.6832 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871124 0.6832 0.6893 0.6830 0.6884 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871125 0.6884 0.6930 0.6865 0.6930 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871126 0.6930 0.6953 0.6915 0.6946 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871127 0.6946 0.6965 0.6875 0.6925 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871130 0.6928 0.7068 0.6928 0.7042 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871201 0.7038 0.7038 0.6980 0.7028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 0.7038 0.7055 0.7038 0.7048 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 0.7048 0.7050 0.7002 0.7015 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 0.7015 0.7018 0.6947 0.6964 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 0.6964 0.6991 0.6954 0.6970 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 0.6970 0.6994 0.6962 0.6987 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 0.6992 0.7037 0.6992 0.7031 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 0.7031 0.7080 0.7012 0.7077 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 0.7089 0.7137 0.7089 0.7135 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 0.7135 0.7197 0.7128 0.7179 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 0.7179 0.7195 0.7112 0.7115 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 0.7120 0.7154 0.7120 0.7151 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 0.7151 0.7197 0.7148 0.7171 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 0.7171 0.7197 0.7123 0.7125 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 0.7125 0.7135 0.7084 0.7120 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 0.7120 0.7140 0.7112 0.7135 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 0.7135 0.7145 0.7118 0.7125 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 0.7125 0.7145 0.7120 0.7141 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 0.7141 0.7204 0.7121 0.7204 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 0.7204 0.7204 0.7139 0.7189 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 0.7189 0.7241 0.7179 0.7220 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 0.7220 0.7223 0.7176 0.7195 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 0.7202 0.7227 0.7202 0.7221 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 0.7221 0.7268 0.7209 0.7213 0.7334 0.7170 0.0000 0.0000 0.0062 -0.0003 -0.4149 880105 0.7212 0.7212 0.7085 0.7085 SV 0.7179 0.7335 0.7179 0.7159 0.7739 0.0059 -0.0002 -0.3986 880105 0.7212 0.7212 0.7085 0.7085 BP 0.7159 100.00 100.00 0.00 0.7335 0.0000 0.7159 0.7739 0.0059 -0.0002 -0.3986 880106 0.7085 0.7089 0.6997 0.7051 SV 0.7014 0.7350 0.7014 0.6994 0.7574 0.0127 -0.0002 -0.3894 880107 0.7051 0.7080 0.7020 0.7064 0.7280 0.6945 0.6994 0.7574 0.0127 -0.0002 -0.3896 880108 0.7064 0.7076 0.7003 0.7060 0.7290 0.6955 0.6994 0.7574 0.0127 -0.0002 -0.3906 880111 0.7062 0.7139 0.7062 0.7069 0.7219 0.6976 0.6994 0.7574 0.0092 -0.0002 -0.3935 880112 0.7069 0.7124 0.7060 0.7116 0.7226 0.7023 0.6994 0.7574 0.0077 -0.0002 -0.3915 880113 0.7116 0.7143 0.7069 0.7079 0.7245 0.7042 0.6994 0.7574 0.0077 -0.0002 -0.3862 880114 0.7079 0.7128 0.6938 0.6999 BP 0.6994 100.00 200.00 0.00 0.7233 0.7029 0.6994 0.7574 0.0077 -0.0002 -0.3777 880115 0.7009 0.7104 0.7009 0.7099 0.7360 0.6859 0.6994 0.7574 0.0190 -0.0002 -0.3735 880118 0.7099 0.7104 0.7009 0.7099 0.7419 0.6918 0.6994 0.7574 0.0190 -0.0002 -0.3614 880119 0.7099 0.7131 0.7067 0.7126 0.7415 0.6914 0.6994 0.7574 0.0190 -0.0002 -0.3467 880120 0.7126 0.7165 0.7107 0.7160 0.7279 0.7028 0.6994 0.7574 0.0095 -0.0002 -0.3263 880121 0.7160 0.7162 0.7119 0.7141 0.7311 0.7060 0.6994 0.7574 0.0095 -0.0002 -0.2997 880122 0.7141 0.7160 0.7124 0.7153 0.7248 0.7079 0.6994 0.7574 0.0064 -0.0002 -0.2714 880125 0.7153 0.7178 0.7121 0.7143 0.7243 0.7090 0.6994 0.7574 0.0058 -0.0001 -0.2443 880126 0.7143 0.7162 0.7121 0.7126 0.7238 0.7087 0.6994 0.7574 0.0057 -0.0001 -0.2140 880127 0.7126 0.7155 0.7124 0.7143 0.7223 0.7072 0.6994 0.7574 0.0057 -0.0001 -0.1856 880128 0.7143 0.7153 0.7126 0.7133 0.7228 0.7078 0.6994 0.7574 0.0057 -0.0001 -0.1555 880129 0.7133 0.7145 0.7067 0.7067 SV 0.7089 0.7197 0.7089 0.7069 0.7649 0.0041 -0.0001 -0.1220 880129 0.7133 0.7145 0.7067 0.7067 BP 0.7069 100.00 300.00 0.00 0.7197 0.0000 0.7069 0.7649 0.0041 -0.0001 -0.1220 880201 0.7067 0.7107 0.7057 0.7099 0.7199 0.6993 0.7069 0.7649 0.0078 -0.0001 -0.0920 880202 0.7099 0.7143 0.7099 0.7141 0.7200 0.6994 0.7069 0.7649 0.0078 0.0000 -0.0602 880203 0.7141 0.7150 0.7092 0.7109 0.7236 0.7030 0.7069 0.7649 0.0078 0.0000 -0.0221 880204 0.7109 0.7126 0.7078 0.7119 0.7191 0.7037 0.7069 0.7649 0.0058 0.0000 0.0133 880205 0.7119 0.7138 0.7099 0.7099 0.7184 0.7031 0.7069 0.7649 0.0058 0.0000 0.0448 880208 0.7099 0.7195 0.7069 0.7124 BV 0.7179 0.7179 0.7026 0.7199 0.6619 0.0058 0.0000 0.0765 880209 0.7124 0.7126 0.7067 0.7099 0.7277 0.6944 0.7199 0.6619 0.0126 0.0001 0.1046 880210 0.7119 0.7141 0.7119 0.7138 0.7242 0.6910 0.7199 0.6619 0.0126 0.0001 0.1311 880211 0.7138 0.7141 0.7119 0.7138 0.7274 0.6942 0.7199 0.6619 0.0126 0.0001 0.1561 880212 0.7133 0.7133 0.7033 0.7062 SV 0.7043 -875.00 -575.00 -875.00 0.7198 0.7043 0.7199 0.6619 0.0059 0.0001 0.1724 880215 0.7072 0.7128 0.7072 0.7124 0.7181 0.6917 0.7199 0.6619 0.0100 0.0001 0.1802 880216 0.7124 0.7178 0.7119 0.7128 0.7218 0.6954 0.7199 0.6619 0.0100 0.0001 0.1959 880217 0.7128 0.7153 0.7124 0.7148 0.7242 0.6978 0.7199 0.6619 0.0100 0.0001 0.2140 880218 0.7148 0.7165 0.7138 0.7145 0.7203 0.7047 0.7199 0.6619 0.0059 0.0001 0.2375 880219 0.7145 0.7195 0.7143 0.7190 0.7205 0.7050 0.7199 0.6619 0.0059 0.0002 0.2663 880222 0.7190 0.7202 0.7178 0.7192 0.7228 0.7090 0.7199 0.6619 0.0052 0.0002 0.3005 880223 0.7192 0.7202 0.7167 0.7175 0.7237 0.7099 0.7199 0.6619 0.0052 0.0002 0.3353 880224 0.7175 0.7190 0.7160 0.7167 0.7223 0.7086 0.7199 0.6619 0.0052 0.0002 0.3711 880225 0.7167 0.7195 0.7145 0.7195 0.7199 0.7106 0.7199 0.6619 0.0035 0.0002 0.4041 880226 0.7195 0.7195 0.7167 0.7190 0.7220 0.7088 0.7199 0.6619 0.0050 0.0003 0.4364 880229 0.7190 0.7204 0.7178 0.7183 0.7220 0.7088 0.7199 0.6619 0.0050 0.0003 0.4731 880301 0.7183 0.7216 0.7175 0.7212 0.7220 0.7088 0.7199 0.6619 0.0050 0.0003 0.5071 880302 0.7212 0.7233 0.7207 0.7224 BV 0.7228 0.7228 0.7120 0.7248 0.6668 0.0041 0.0003 0.5442 880303 0.7224 0.7265 0.7221 0.7248 SP 0.7248 100.00 -475.00 -775.00 0.7245 0.7137 0.7248 0.6668 0.0041 0.0003 0.5758 880304 0.7248 0.7262 0.7231 0.7260 0.7268 0.7152 0.7248 0.6668 0.0044 0.0004 0.6066 880307 0.7265 0.7304 0.7265 0.7283 BV 0.7274 0.7274 0.7158 0.7294 0.6714 0.0044 0.0004 0.6391 880307 0.7265 0.7304 0.7265 0.7283 SP 0.7294 100.00 -375.00 -675.00 9999.9900 0.7158 0.7294 0.6714 0.0044 0.0004 0.6391 880308 0.7288 0.7326 0.7288 0.7317 BV 0.7303 0.7303 0.7186 0.7323 0.6743 0.0044 0.0004 0.6753 880308 0.7288 0.7326 0.7288 0.7317 SP 0.7323 100.00 -275.00 -575.00 9999.9900 0.7186 0.7323 0.6743 0.0044 0.0004 0.6753 880309 0.7317 0.7317 0.7272 0.7288 0.7327 0.7224 0.7323 0.6743 0.0039 0.0004 0.7086 880310 0.7288 0.7304 0.7278 0.7295 0.7307 0.7189 0.7323 0.6743 0.0045 0.0004 0.7277 880311 0.7295 0.7319 0.7288 0.7319 BV 0.7309 0.7309 0.7190 0.7329 0.6749 0.0045 0.0004 0.7360 880314 0.7319 0.7319 0.7272 0.7283 0.7327 0.7209 0.7329 0.6759 0.0045 0.0004 0.7267 880315 0.7283 0.7319 0.7278 0.7307 0.7307 0.7183 0.7329 0.6759 0.0047 0.0004 0.7132 880316 0.7307 0.7350 0.7297 0.7338 SP 0.7329 100.00 -175.00 -475.00 0.7321 0.7197 0.7329 0.6759 0.0047 0.0004 0.7011 880317 0.7338 0.7348 0.7314 0.7329 0.7353 0.7213 0.7329 0.6759 0.0053 0.0004 0.6851 880318 0.7329 0.7388 0.7319 0.7365 BV 0.7353 0.7353 0.7213 0.7373 0.6793 0.0053 0.0004 0.6720 880318 0.7329 0.7388 0.7319 0.7365 SP 0.7373 100.00 -75.00 -375.00 9999.9900 0.7213 0.7373 0.6793 0.0053 0.0004 0.6720 880321 0.7365 0.7395 0.7360 0.7378 BV 0.7390 0.7390 0.7208 0.7410 0.6830 0.0069 0.0004 0.6631 880322 0.7378 0.7414 0.7365 0.7409 SP 0.7410 100.00 25.00 -275.00 0.7408 0.7226 0.7410 0.6830 0.0069 0.0004 0.6629 880323 0.7409 0.7424 0.7388 0.7395 0.7430 0.7248 0.7410 0.6830 0.0069 0.0004 0.6647 880324 0.7395 0.7431 0.7388 0.7426 BV 0.7422 0.7422 0.7293 0.7442 0.6862 0.0049 0.0004 0.6609 880325 0.7426 0.7431 0.7353 0.7362 0.7440 0.7310 0.7442 0.6866 0.0049 0.0004 0.6607 880328 0.7362 0.7380 0.7300 0.7333 0.7413 0.7207 0.7442 0.6866 0.0078 0.0004 0.6543 880329 0.7333 0.7368 0.7324 0.7362 0.7374 0.7163 0.7442 0.6866 0.0080 0.0004 0.6453 880330 0.7362 0.7392 0.7350 0.7383 0.7392 0.7181 0.7442 0.6866 0.0080 0.0004 0.6378 880331 0.7383 0.7421 0.7365 0.7417 0.7415 0.7204 0.7442 0.6866 0.0080 0.0004 0.6393 880401 0.7417 0.7419 0.7409 0.7414 0.7431 0.7283 0.7442 0.6866 0.0056 0.0004 0.6441 880404 0.7414 0.7419 0.7400 0.7412 0.7440 0.7292 0.7442 0.6866 0.0056 0.0004 0.6494 880405 0.7412 0.7424 0.7400 0.7405 0.7437 0.7289 0.7442 0.6866 0.0056 0.0004 0.6481 880406 0.7405 0.7421 0.7370 0.7388 0.7420 0.7357 0.7442 0.6866 0.0024 0.0004 0.6401 880407 0.7385 0.7385 0.7362 0.7383 0.7417 0.7282 0.7442 0.6866 0.0051 0.0004 0.6316 880408 0.7383 0.7414 0.7380 0.7407 0.7404 0.7269 0.7442 0.6866 0.0051 0.0004 0.6244 880411 0.7409 0.7460 0.7409 0.7458 SP 0.7442 100.00 125.00 -175.00 0.7427 0.7293 0.7442 0.6866 0.0051 0.0004 0.6220 880412 0.7453 0.7453 0.7409 0.7421 0.7472 0.7337 0.7442 0.6866 0.0051 0.0004 0.6213 880413 0.7421 0.7448 0.7414 0.7436 0.7451 0.7316 0.7442 0.6866 0.0051 0.0004 0.6279 880414 0.7436 0.7493 0.7424 0.7465 BV 0.7458 0.7458 0.7323 0.7478 0.6898 0.0051 0.0004 0.6343 880414 0.7436 0.7493 0.7424 0.7465 SP 0.7478 100.00 225.00 -75.00 9999.9900 0.7323 0.7478 0.6898 0.0051 0.0004 0.6343 880415 0.7465 0.7488 0.7446 0.7480 0.7494 0.7312 0.7478 0.6898 0.0069 0.0004 0.6464 880418 0.7480 0.7509 0.7470 0.7495 BV 0.7505 0.7505 0.7323 0.7525 0.6945 0.0069 0.0004 0.6559 880419 0.7495 0.7502 0.7467 0.7476 0.7523 0.7341 0.7525 0.6945 0.0069 0.0004 0.6615 880420 0.7476 0.7517 0.7448 0.7512 0.7499 0.7388 0.7525 0.6945 0.0042 0.0004 0.6643 880421 0.7512 0.7524 0.7409 0.7507 0.7527 0.7345 0.7525 0.6952 0.0069 0.0004 0.6681 880422 0.7507 0.7567 0.7497 0.7563 SP 0.7525 100.00 325.00 0.00 0.7536 0.7233 0.7525 0.6952 0.0115 0.0004 0.6737 880425 0.7563 0.7567 0.7517 0.7543 0.7595 0.7291 0.7525 0.6952 0.0115 0.0004 0.6890 880426 0.7543 0.7567 0.7531 0.7536 0.7586 0.7283 0.7525 0.6952 0.0115 0.0004 0.7103 880427 0.7536 0.7560 0.7526 0.7548 0.7567 0.7382 0.7525 0.6952 0.0070 0.0004 0.7362 880428 0.7548 0.7593 0.7538 0.7581 BV 0.7561 0.7561 0.7429 0.7581 0.7001 0.0050 0.0005 0.7582 880428 0.7548 0.7593 0.7538 0.7581 SP 0.7581 100.00 425.00 0.00 9999.9900 0.7429 0.7581 0.7001 0.0050 0.0005 0.7582 880429 0.7581 0.7593 0.7570 0.7576 BV 0.7589 0.7589 0.7444 0.7609 0.7029 0.0055 0.0005 0.7822 880502 0.7576 0.7614 0.7570 0.7612 SP 0.7609 100.00 525.00 0.00 0.7593 0.7447 0.7609 0.7029 0.0055 0.0005 0.8095 880503 0.7612 0.7685 0.7607 0.7676 BV 0.7614 0.7614 0.7469 0.7634 0.7054 0.0055 0.0005 0.8353 880503 0.7612 0.7685 0.7607 0.7676 SP 0.7634 100.00 625.00 0.00 9999.9900 0.7469 0.7634 0.7054 0.0055 0.0005 0.8353 880504 0.7676 0.7722 0.7641 0.7710 BV 0.7676 0.7675 0.7469 0.7696 0.7116 0.0078 0.0005 0.8624 880504 0.7676 0.7722 0.7641 0.7710 SP 0.7696 100.00 725.00 0.00 9999.9900 0.7469 0.7696 0.7116 0.0078 0.0005 0.8624 880505 0.7702 0.7702 0.7605 0.7651 0.7707 0.7493 0.7696 0.7116 0.0081 0.0005 0.8938 880506 0.7651 0.7705 0.7643 0.7681 BV 0.7665 0.7665 0.7409 0.7685 0.7105 0.0097 0.0006 0.9000 880506 0.7651 0.7705 0.7643 0.7681 SP 0.7685 100.00 825.00 0.00 9999.9900 0.7409 0.7685 0.7105 0.0097 0.0006 0.9000 880509 0.7681 0.7717 0.7673 0.7710 BV 0.7690 0.7690 0.7434 0.7710 0.7130 0.0097 0.0006 0.9000 880509 0.7681 0.7717 0.7673 0.7710 SP 0.7710 100.00 925.00 0.00 9999.9900 0.7434 0.7710 0.7130 0.0097 0.0006 0.9000 880510 0.7710 0.7764 0.7710 0.7736 BV 0.7715 0.7715 0.7459 0.7735 0.7155 0.0097 0.0006 0.9000 880510 0.7710 0.7764 0.7710 0.7736 SP 0.7735 100.00 1025.00 0.00 9999.9900 0.7459 0.7735 0.7155 0.0097 0.0006 0.9000 880511 0.7698 0.7698 0.7688 0.7695 0.7745 0.7581 0.7735 0.7155 0.0062 0.0006 0.9000 880512 0.7695 0.7712 0.7617 0.7707 BV 0.7701 0.7701 0.7559 0.7721 0.7141 0.0054 0.0006 0.9000 880513 0.7710 0.7765 0.7710 0.7736 SP 0.7721 100.00 1125.00 0.00 0.7698 0.7447 0.7721 0.7147 0.0095 0.0007 0.9000 880516 0.7736 0.7759 0.7688 0.7695 BV 0.7749 0.7749 0.7498 0.7769 0.7189 0.0095 0.0007 0.9000 880517 0.7695 0.7710 0.7573 0.7597 0.7722 0.7471 0.7769 0.7189 0.0095 0.0007 0.9000 880518 0.7597 0.7734 0.7539 0.7682 0.7637 0.7276 0.7769 0.7189 0.0137 0.0007 0.9000 880519 0.7682 0.7766 0.7678 0.7760 0.7685 0.7170 0.7769 0.7189 0.0195 0.0007 0.9000 880520 0.7760 0.7844 0.7759 0.7834 SP 0.7769 100.00 1225.00 0.00 0.7767 0.7252 0.7769 0.7200 0.0195 0.0007 0.9000 880523 0.7851 0.7885 0.7851 0.7861 BV 0.7851 0.7843 0.7329 0.7871 0.7291 0.0195 0.0007 0.9000 880523 0.7851 0.7885 0.7851 0.7861 SP 0.7871 100.00 1325.00 0.00 9999.9900 0.7329 0.7871 0.7291 0.0195 0.0007 0.9000 880524 0.7861 0.7880 0.7802 0.7817 BV 0.7876 0.7876 0.7644 0.7896 0.7316 0.0088 0.0008 0.9000 880525 0.7817 0.7902 0.7814 0.7898 SP 0.7896 100.00 1425.00 0.00 0.7840 0.7616 0.7896 0.7316 0.0085 0.0008 0.9000 880526 0.7912 0.8012 0.7912 0.7973 BV 0.7912 0.7890 0.7657 0.7932 0.7352 0.0088 0.0008 0.9000 880526 0.7912 0.8012 0.7912 0.7973 SP 0.7932 100.00 1525.00 0.00 9999.9900 0.7657 0.7932 0.7352 0.0088 0.0008 0.9000 880527 0.7973 0.8098 0.7944 0.8063 BV 0.7981 0.7981 0.7717 0.8001 0.7421 0.0100 0.0008 0.9000 880527 0.7973 0.8098 0.7944 0.8063 SP 0.8001 100.00 1625.00 0.00 9999.9900 0.7717 0.8001 0.7421 0.0100 0.0008 0.9000 880530 0.8063 0.8083 0.8020 0.8027 BV 0.8063 0.8062 0.7656 0.8083 0.7503 0.0154 0.0008 0.9000 880530 0.8063 0.8083 0.8020 0.8027 SP 0.8083 100.00 1725.00 0.00 9999.9900 0.7656 0.8083 0.7503 0.0154 0.0008 0.9000 880531 0.8027 0.8069 0.7985 0.8056 BV 0.8060 0.8060 0.7653 0.8080 0.7500 0.0154 0.0008 0.9000 880601 0.8059 0.8154 0.8059 0.8130 SP 0.8080 100.00 1825.00 0.00 0.8062 0.7655 0.8080 0.7500 0.0154 0.0009 0.9000 880602 0.8127 0.8127 0.7998 0.8061 0.8131 0.7880 0.8080 0.7500 0.0095 0.0009 0.9000 880603 0.8061 0.8098 0.8040 0.8069 BV 0.8079 0.8079 0.7738 0.8099 0.7519 0.0129 0.0009 0.9000 880606 0.8049 0.8049 0.7861 0.7947 0.8086 0.7745 0.8099 0.7519 0.0129 0.0009 0.9000 880607 0.7947 0.8044 0.7908 0.8032 0.7976 0.7479 0.8099 0.7519 0.0188 0.0010 0.9000 880608 0.8032 0.8083 0.8022 0.8054 0.8029 0.7532 0.8099 0.7519 0.0188 0.0010 0.9000 880609 0.8054 0.8073 0.8008 0.8070 0.8078 0.7582 0.8099 0.7519 0.0188 0.0010 0.9000 880610 0.8070 0.8093 0.8041 0.8069 0.8073 0.7714 0.8099 0.7519 0.0136 0.0010 0.9000 880613 0.8069 0.8086 0.8008 0.8030 0.8077 0.7905 0.8099 0.7519 0.0065 0.0010 0.9000 880614 0.8030 0.8047 0.7954 0.7980 0.8049 0.7843 0.8099 0.7519 0.0078 0.0010 0.9000 880615 0.7980 0.8061 0.7963 0.8059 0.8003 0.7757 0.8099 0.7519 0.0093 0.0010 0.9000 880616 0.8059 0.8093 0.8032 0.8080 0.8048 0.7790 0.8099 0.7519 0.0098 0.0011 0.9000 880617 0.8080 0.8144 0.8034 0.8134 SP 0.8099 100.00 1925.00 0.00 0.8084 0.7825 0.8099 0.7520 0.0098 0.0011 0.9000 880620 0.8154 0.8234 0.8154 0.8200 BV 0.8154 0.8126 0.7836 0.8174 0.7594 0.0110 0.0011 0.9000 880620 0.8154 0.8234 0.8154 0.8200 SP 0.8174 100.00 2025.00 0.00 9999.9900 0.7836 0.8174 0.7594 0.0110 0.0011 0.9000 880621 0.8200 0.8266 0.8188 0.8266 BV 0.8212 0.8212 0.7921 0.8232 0.7652 0.0110 0.0011 0.9000 880621 0.8200 0.8266 0.8188 0.8266 SP 0.8232 100.00 2125.00 0.00 9999.9900 0.7921 0.8232 0.7652 0.0110 0.0011 0.9000 880622 0.8266 0.8283 0.8122 0.8147 BV 0.8266 0.8261 0.7971 0.8286 0.7706 0.0110 0.0011 0.9000 880623 0.8147 0.8244 0.8080 0.8239 0.8196 0.7771 0.8286 0.7706 0.0161 0.0011 0.9000 880624 0.8239 0.8279 0.8212 0.8220 0.8222 0.7789 0.8286 0.7706 0.0164 0.0011 0.9000 880627 0.8188 0.8188 0.8098 0.8151 0.8254 0.7821 0.8286 0.7706 0.0164 0.0011 0.9000 880628 0.8151 0.8166 0.7973 0.7993 0.8169 0.7736 0.8286 0.7706 0.0164 0.0011 0.9000 880629 0.7993 0.8030 0.7820 0.7900 0.8057 0.7547 0.8286 0.7706 0.0193 0.0011 0.9000 880630 0.7900 0.7978 0.7871 0.7963 0.7940 0.7386 0.8286 0.7706 0.0210 0.0011 0.9000 880701 0.7963 0.7978 0.7830 0.7883 0.7971 0.7417 0.8286 0.7706 0.0210 0.0011 0.9000 880704 0.7830 0.7830 0.7698 0.7731 ST 0.7706 -3525.00 -1400.00 -3525.00 0.7921 0.7367 0.8286 0.7706 0.0210 0.0011 0.9000 880705 0.7731 0.7902 0.7721 0.7902 BV 0.7767 0.7767 0.7376 0.7787 0.7207 0.0148 0.0011 0.9000 880705 0.7731 0.7902 0.7721 0.7902 SP 0.7787 100.00 -1300.00 -3425.00 9999.9900 0.7376 0.7787 0.7207 0.0148 0.0011 0.9000 880706 0.7902 0.8030 0.7898 0.8024 BV 0.7902 0.7881 0.7403 0.7922 0.7342 0.0181 0.0011 0.9000 880706 0.7902 0.8030 0.7898 0.8024 SP 0.7922 100.00 -1200.00 -3325.00 9999.9900 0.7403 0.7922 0.7342 0.0181 0.0011 0.9000 880707 0.8024 0.8069 0.7978 0.7998 BV 0.8024 0.8018 0.7540 0.8044 0.7464 0.0181 0.0011 0.9000 880707 0.8024 0.8069 0.7978 0.7998 SP 0.8044 100.00 -1100.00 -3225.00 9999.9900 0.7540 0.8044 0.7464 0.0181 0.0011 0.9000 880708 0.7998 0.8034 0.7937 0.7961 0.8035 0.7557 0.8044 0.7464 0.0181 0.0011 0.9000 880711 0.7951 0.7951 0.7841 0.7890 0.7991 0.7642 0.8044 0.7464 0.0132 0.0010 0.9000 880712 0.7890 0.7976 0.7856 0.7966 BV 0.7908 0.7908 0.7617 0.7928 0.7348 0.0110 0.0010 0.9000 880712 0.7890 0.7976 0.7856 0.7966 SP 0.7928 100.00 -1000.00 -3125.00 9999.9900 0.7617 0.7928 0.7348 0.0110 0.0010 0.9000 880713 0.7966 0.8022 0.7941 0.7995 BV 0.7966 0.7957 0.7640 0.7986 0.7406 0.0120 0.0010 0.9000 880713 0.7966 0.8022 0.7941 0.7995 SP 0.7986 100.00 -900.00 -3025.00 9999.9900 0.7640 0.7986 0.7406 0.0120 0.0010 0.9000 880714 0.7995 0.8001 0.7912 0.7920 0.8004 0.7687 0.7986 0.7406 0.0120 0.0010 0.9000 880715 0.7920 0.7980 0.7849 0.7856 BV 0.7954 0.7954 0.7637 0.7974 0.7394 0.0120 0.0010 0.9000 880715 0.7920 0.7980 0.7849 0.7856 SP 0.7974 100.00 -800.00 -2925.00 9999.9900 0.7637 0.7974 0.7394 0.0120 0.0010 0.9000 880718 0.7892 0.7998 0.7892 0.7988 BV 0.7903 0.7903 0.7557 0.7923 0.7343 0.0131 0.0010 0.9000 880718 0.7892 0.7998 0.7892 0.7988 SP 0.7923 100.00 -700.00 -2825.00 9999.9900 0.7557 0.7923 0.7343 0.0131 0.0010 0.9000 880719 0.7988 0.8095 0.7966 0.8086 BV 0.7988 0.7984 0.7638 0.8008 0.7428 0.0131 0.0010 0.9000 880719 0.7988 0.8095 0.7966 0.8086 SP 0.8008 100.00 -600.00 -2725.00 9999.9900 0.7638 0.8008 0.7428 0.0131 0.0010 0.9000 880720 0.8086 0.8118 0.8037 0.8041 BV 0.8086 0.8076 0.7730 0.8106 0.7526 0.0131 0.0010 0.9000 880720 0.8086 0.8118 0.8037 0.8041 SP 0.8106 100.00 -500.00 -2625.00 9999.9900 0.7730 0.8106 0.7526 0.0131 0.0010 0.9000 880721 0.8051 0.8140 0.8051 0.8118 BV 0.8076 0.8076 0.7736 0.8096 0.7516 0.0129 0.0009 0.9000 880721 0.8051 0.8140 0.8051 0.8118 SP 0.8096 100.00 -400.00 -2525.00 9999.9900 0.7736 0.8096 0.7516 0.0129 0.0009 0.9000 880722 0.8118 0.8166 0.8108 0.8118 BV 0.8124 0.8124 0.7783 0.8144 0.7564 0.0129 0.0009 0.9000 880722 0.8118 0.8166 0.8108 0.8118 SP 0.8144 100.00 -300.00 -2425.00 9999.9900 0.7783 0.8144 0.7564 0.0129 0.0009 0.9000 880725 0.8118 0.8169 0.8024 0.8054 BV 0.8139 0.8139 0.7904 0.8159 0.7579 0.0089 0.0009 0.9000 880725 0.8118 0.8169 0.8024 0.8054 SP 0.8159 100.00 -200.00 -2325.00 9999.9900 0.7904 0.8159 0.7579 0.0089 0.0009 0.9000 880726 0.8054 0.8102 0.8017 0.8076 BV 0.8094 0.8094 0.7712 0.8114 0.7534 0.0145 0.0009 0.9000 880727 0.8076 0.8134 0.7980 0.8112 SP 0.8114 100.00 -100.00 -2056.25 0.8087 0.7704 0.8114 0.7534 0.0145 0.0009 0.9000 880728 0.8109 0.8109 0.8024 0.8044 BV 0.8109 0.8105 0.7698 0.8129 0.7549 0.0154 0.0009 0.9000 880729 0.8044 0.8079 0.7949 0.8008 0.8076 0.7669 0.8129 0.7549 0.0154 0.0009 0.9000 880801 0.8008 0.8066 0.7973 0.8047 0.8031 0.7625 0.8129 0.7549 0.0154 0.0009 0.9000 880802 0.8047 0.8091 0.8012 0.8051 0.8050 0.7707 0.8129 0.7549 0.0130 0.0009 0.9000 880803 0.8051 0.8059 0.8008 0.8047 0.8068 0.7725 0.8129 0.7549 0.0130 0.0009 0.9000 880804 0.8047 0.8059 0.8020 0.8044 0.8053 0.7807 0.8129 0.7549 0.0093 0.0009 0.9000 880805 0.8044 0.8051 0.7993 0.7995 0.8052 0.7844 0.8129 0.7549 0.0079 0.0008 0.9000 880808 0.7995 0.8010 0.7954 0.7990 0.8016 0.7863 0.8129 0.7549 0.0058 0.0008 0.9000 880809 0.7990 0.8008 0.7944 0.7949 0.7994 0.7841 0.8129 0.7549 0.0058 0.0008 0.9000 880810 0.7949 0.7998 0.7924 0.7980 0.7971 0.7802 0.8129 0.7549 0.0064 0.0008 0.9000 880811 0.7980 0.8066 0.7980 0.8056 0.7980 0.7785 0.8129 0.7549 0.0074 0.0008 0.9000 880812 0.8056 0.8056 0.7998 0.8008 0.8051 0.7824 0.8129 0.7549 0.0086 0.0007 0.9000 880815 0.8008 0.8040 0.7998 0.8002 0.8029 0.7802 0.8129 0.7549 0.0086 0.0007 0.9000 880816 0.8002 0.8054 0.7990 0.8010 0.8022 0.7795 0.8129 0.7549 0.0086 0.0007 0.9000 880817 0.8010 0.8030 0.8002 0.8017 0.8024 0.7855 0.8129 0.7549 0.0064 0.0007 0.9000 880818 0.8017 0.8088 0.8017 0.8083 0.8025 0.7856 0.8129 0.7549 0.0064 0.0007 0.9000 880819 0.8083 0.8154 0.8079 0.8140 SP 0.8129 100.00 0.01 -1956.25 0.8077 0.7890 0.8129 0.7549 0.0071 0.0006 0.9000 880822 0.8140 0.8190 0.8130 0.8149 BV 0.8140 0.8138 0.7940 0.8160 0.7580 0.0075 0.0006 0.9000 880822 0.8140 0.8190 0.8130 0.8149 SP 0.8160 100.00 100.00 -1856.25 9999.9900 0.7940 0.8160 0.7580 0.0075 0.0006 0.9000 880823 0.8149 0.8159 0.8108 0.8112 0.8164 0.7966 0.8160 0.7580 0.0075 0.0006 0.9000 880824 0.8112 0.8203 0.8086 0.8186 BV 0.8133 0.8133 0.7935 0.8153 0.7573 0.0075 0.0006 0.9000 880824 0.8112 0.8203 0.8086 0.8186 SP 0.8153 100.00 200.00 -1756.25 9999.9900 0.7935 0.8153 0.7573 0.0075 0.0006 0.9000 880825 0.8186 0.8200 0.8130 0.8169 BV 0.8186 0.8181 0.7872 0.8206 0.7626 0.0117 0.0006 0.9000 880826 0.8169 0.8186 0.8098 0.8109 0.8182 0.7874 0.8206 0.7626 0.0117 0.0006 0.9000 880829 0.8109 0.8132 0.8049 0.8063 0.8141 0.7832 0.8206 0.7626 0.0117 0.0006 0.9000 880830 0.8063 0.8079 0.7988 0.8073 0.8090 0.7858 0.8206 0.7626 0.0088 0.0005 0.8849 880831 0.8073 0.8073 0.8008 0.8015 0.8072 0.7831 0.8206 0.7626 0.0091 0.0005 0.8478 880901 0.8015 0.8047 0.7924 0.7934 0.8051 0.7810 0.8206 0.7626 0.0091 0.0005 0.8089 880902 0.7934 0.7976 0.7902 0.7969 0.7999 0.7674 0.8206 0.7626 0.0123 0.0005 0.7606 880905 0.8010 0.8017 0.8010 0.8012 0.8000 0.7675 0.8206 0.7626 0.0123 0.0004 0.7158 880906 0.8012 0.8076 0.7983 0.8030 0.8065 0.7740 0.8206 0.7626 0.0123 0.0004 0.6772 880907 0.8030 0.8066 0.8002 0.8027 0.8074 0.7828 0.8206 0.7626 0.0093 0.0004 0.6394 880908 0.8027 0.8049 0.7990 0.8040 0.8080 0.7834 0.8206 0.7626 0.0093 0.0004 0.6008 880909 0.8040 0.8063 0.8024 0.8027 0.8083 0.7838 0.8206 0.7626 0.0093 0.0003 0.5634 880912 0.8027 0.8032 0.7976 0.7985 0.8075 0.7906 0.8206 0.7626 0.0064 0.0003 0.5272 880913 0.7985 0.7995 0.7947 0.7954 0.8034 0.7879 0.8206 0.7626 0.0059 0.0003 0.4876 880914 0.7954 0.7976 0.7917 0.7941 0.8003 0.7855 0.8206 0.7626 0.0056 0.0003 0.4500 880915 0.7941 0.8001 0.7931 0.7993 0.7989 0.7834 0.8206 0.7626 0.0059 0.0003 0.4133 880916 0.7993 0.7995 0.7944 0.7951 0.8037 0.7852 0.8206 0.7626 0.0070 0.0002 0.3750 880919 0.7936 0.7936 0.7844 0.7871 0.8021 0.7837 0.8206 0.7626 0.0070 0.0002 0.3374 880920 0.7871 0.7872 0.7780 0.7805 0.7966 0.7723 0.8206 0.7626 0.0092 0.0002 0.2930 880921 0.7805 0.7824 0.7754 0.7775 0.7907 0.7664 0.8206 0.7626 0.0092 0.0001 0.2453 880922 0.7775 0.7850 0.7775 0.7829 0.7880 0.7638 0.8206 0.7626 0.0092 0.0001 0.1889 880923 0.7829 0.7862 0.7811 0.7820 0.7926 0.7683 0.8206 0.7626 0.0092 0.0001 0.1343 880926 0.7820 0.7820 0.7772 0.7817 0.7919 0.7721 0.8206 0.7626 0.0075 0.0001 0.0872 880927 0.7817 0.7850 0.7814 0.7847 0.7902 0.7704 0.8206 0.7626 0.0075 0.0000 0.0343 880928 0.7847 0.7881 0.7799 0.7839 0.7908 0.7774 0.8206 0.7626 0.0051 0.0000 -0.0248 880929 0.7839 0.7862 0.7807 0.7847 0.7957 0.7740 0.8206 0.7626 0.0082 0.0000 -0.0813 880930 0.7847 0.7850 0.7809 0.7825 0.7963 0.7746 0.8206 0.7626 0.0082 -0.0001 -0.1292 881003 0.7825 0.7848 0.7814 0.7847 0.7954 0.7737 0.8206 0.7626 0.0082 -0.0001 -0.1698 881004 0.7847 0.7889 0.7847 0.7881 0.7926 0.7781 0.8206 0.7626 0.0055 -0.0001 -0.2037 881005 0.7881 0.7953 0.7881 0.7933 0.7943 0.7832 0.8206 0.7626 0.0042 -0.0001 -0.2372 881006 0.7933 0.7977 0.7923 0.7952 0.8045 0.7855 0.8206 0.7626 0.0072 -0.0002 -0.2611 881007 0.7952 0.7999 0.7944 0.7995 0.8072 0.7882 0.8206 0.7626 0.0072 -0.0002 -0.2716 881010 0.7995 0.8040 0.7995 0.8031 0.8104 0.7914 0.8206 0.7626 0.0072 -0.0002 -0.2713 881011 0.8031 0.8048 0.8004 0.8011 0.8116 0.7971 0.8206 0.7626 0.0055 -0.0002 -0.2653 881012 0.8011 0.8068 0.7992 0.8059 0.8110 0.7965 0.8206 0.7626 0.0055 -0.0002 -0.2601 881013 0.8059 0.8112 0.8048 0.8097 0.8169 0.7969 0.8206 0.7626 0.0076 -0.0001 -0.2442 881014 0.8097 0.8136 0.8068 0.8129 0.8212 0.8011 0.8206 0.7626 0.0076 -0.0001 -0.2289 881017 0.8129 0.8148 0.8048 0.8072 0.8237 0.8036 0.8206 0.7626 0.0076 -0.0001 -0.2102 881018 0.8072 0.8100 0.8048 0.8088 0.8244 0.7980 0.8206 0.7626 0.0100 -0.0001 -0.2069 881019 0.8088 0.8207 0.8076 0.8183 SP 0.8206 100.00 300.00 -1656.25 0.8239 0.7975 0.8206 0.7626 0.0100 -0.0001 -0.2003 881020 0.8183 0.8224 0.8165 0.8183 0.8366 0.8020 0.8206 0.7626 0.0131 -0.0001 -0.1792 881021 0.8183 0.8217 0.8155 0.8209 0.8388 0.8043 0.8206 0.7626 0.0131 -0.0001 -0.1547 881024 0.8207 0.8207 0.8156 0.8156 0.8393 0.8047 0.8206 0.7626 0.0131 -0.0001 -0.1283 881025 0.8156 0.8195 0.8117 0.8189 0.8259 0.8096 0.8206 0.7626 0.0062 -0.0001 -0.1074 881026 0.8189 0.8263 0.8183 0.8247 0.8285 0.8079 0.8206 0.7626 0.0078 -0.0001 -0.0927 881027 0.8247 0.8260 0.8145 0.8172 0.8348 0.8137 0.8206 0.7626 0.0080 0.0000 -0.0677 881028 0.8172 0.8243 0.8161 0.8231 0.8346 0.8042 0.8206 0.7626 0.0115 0.0000 -0.0429 881031 0.8231 0.8251 0.8187 0.8199 0.8370 0.8067 0.8206 0.7626 0.0115 0.0000 -0.0123 881101 0.8199 0.8217 0.8179 0.8208 0.8356 0.8053 0.8206 0.7626 0.0115 0.0000 0.0284 881102 0.8208 0.8272 0.8199 0.8267 0.8303 0.8087 0.8206 0.7626 0.0082 0.0000 0.0726 881103 0.8267 0.8319 0.8247 0.8296 0.8336 0.8144 0.8206 0.7626 0.0073 0.0001 0.1156 881104 0.8296 0.8319 0.8251 0.8272 0.8370 0.8177 0.8206 0.7626 0.0073 0.0001 0.1634 881107 0.8272 0.8323 0.8236 0.8310 0.8354 0.8161 0.8206 0.7626 0.0073 0.0001 0.2157 881108 0.8310 0.8325 0.8278 0.8287 0.8380 0.8150 0.8206 0.7626 0.0087 0.0002 0.2587 881109 0.8287 0.8422 0.8262 0.8414 BV 0.8376 0.8376 0.8146 0.8396 0.7816 0.0087 0.0002 0.2909 881109 0.8287 0.8422 0.8262 0.8414 SP 0.8396 100.00 400.00 -1556.25 9999.9900 0.8146 0.8396 0.7816 0.0087 0.0002 0.2909 881110 0.8414 0.8472 0.8411 0.8440 0.8522 0.8100 0.8396 0.7816 0.0160 0.0002 0.3159 881111 0.8440 0.8538 0.8424 0.8511 0.8578 0.8156 0.8396 0.7816 0.0160 0.0002 0.3503 881114 0.8511 0.8566 0.8478 0.8480 0.8626 0.8204 0.8396 0.7816 0.0160 0.0002 0.3845 881115 0.8480 0.8542 0.8474 0.8528 0.8591 0.8290 0.8396 0.7816 0.0114 0.0002 0.4032 881116 0.8528 0.8612 0.8447 0.8607 BV 0.8604 0.8604 0.8303 0.8624 0.8044 0.0114 0.0003 0.4307 881117 0.8607 0.8630 0.8554 0.8568 SP 0.8624 100.00 500.00 -1456.25 0.8682 0.8247 0.8624 0.8047 0.0165 0.0003 0.4769 881118 0.8568 0.8587 0.8496 0.8547 0.8683 0.8247 0.8624 0.8047 0.0165 0.0003 0.5282 881121 0.8547 0.8596 0.8516 0.8587 0.8638 0.8202 0.8624 0.8047 0.0165 0.0003 0.5697 881122 0.8587 0.8644 0.8578 0.8640 BV 0.8619 0.8619 0.8379 0.8639 0.8059 0.0091 0.0004 0.6031 881122 0.8587 0.8644 0.8578 0.8640 SP 0.8639 100.00 600.00 -1356.25 9999.9900 0.8379 0.8639 0.8059 0.0091 0.0004 0.6031 881123 0.8640 0.8696 0.8614 0.8664 BV 0.8668 0.8668 0.8428 0.8688 0.8108 0.0091 0.0004 0.6452 881123 0.8640 0.8696 0.8614 0.8664 SP 0.8688 100.00 700.00 -1256.25 9999.9900 0.8428 0.8688 0.8108 0.0091 0.0004 0.6452 881124 0.8664 0.8710 0.8648 0.8696 BV 0.8692 0.8692 0.8476 0.8712 0.8132 0.0082 0.0004 0.6956 881125 0.8696 0.8734 0.8691 0.8722 SP 0.8712 100.00 800.00 -1156.25 0.8715 0.8499 0.8712 0.8136 0.0082 0.0005 0.7428 881128 0.8722 0.8755 0.8671 0.8719 BV 0.8740 0.8740 0.8524 0.8760 0.8180 0.0082 0.0005 0.7861 881129 0.8719 0.8783 0.8688 0.8756 SP 0.8760 100.00 900.00 -1056.25 0.8734 0.8513 0.8760 0.8180 0.0084 0.0005 0.8346 881130 0.8756 0.8802 0.8737 0.8773 BV 0.8759 0.8759 0.8508 0.8779 0.8199 0.0095 0.0005 0.8943 881130 0.8756 0.8802 0.8737 0.8773 SP 0.8779 100.00 1000.00 -956.25 9999.9900 0.8508 0.8779 0.8199 0.0095 0.0005 0.8943 881201 0.8773 0.8796 0.8679 0.8696 BV 0.8784 0.8784 0.8533 0.8804 0.8224 0.0095 0.0006 0.9000 881202 0.8696 0.8738 0.8643 0.8727 0.8732 0.8423 0.8804 0.8224 0.0117 0.0006 0.9000 881205 0.8731 0.8791 0.8731 0.8783 0.8724 0.8415 0.8804 0.8224 0.0117 0.0007 0.9000 881206 0.8783 0.8849 0.8748 0.8803 SP 0.8804 100.00 1100.00 -856.25 0.8787 0.8479 0.8804 0.8224 0.0117 0.0007 0.9000 881207 0.8803 0.8810 0.8616 0.8634 0.8814 0.8547 0.8804 0.8224 0.0101 0.0007 0.9000 881208 0.8634 0.8739 0.8624 0.8720 BV 0.8699 0.8699 0.8187 0.8719 0.8139 0.0194 0.0008 0.9000 881208 0.8634 0.8739 0.8624 0.8720 SP 0.8719 100.00 1200.00 -756.25 9999.9900 0.8187 0.8719 0.8139 0.0194 0.0008 0.9000 881209 0.8720 0.8729 0.8644 0.8652 BV 0.8726 0.8726 0.8214 0.8746 0.8166 0.0194 0.0008 0.9000 881212 0.8608 0.8608 0.8539 0.8576 0.8695 0.8183 0.8746 0.8166 0.0194 0.0008 0.9000 881213 0.8572 0.8572 0.8359 0.8391 0.8590 0.8286 0.8746 0.8166 0.0115 0.0008 0.9000 881214 0.8394 0.8574 0.8394 0.8499 0.8456 0.7894 0.8746 0.8166 0.0213 0.0008 0.9000 881215 0.8502 0.8739 0.8502 0.8548 0.8520 0.7957 0.8746 0.8166 0.0213 0.0008 0.9000 881216 0.8548 0.8640 0.8391 0.8439 0.8616 0.7990 0.8746 0.8166 0.0237 0.0009 0.9000 881219 0.8468 0.8568 0.8468 0.8527 0.8510 0.7853 0.8746 0.8166 0.0249 0.0009 0.9000 881220 0.8527 0.8544 0.8434 0.8471 0.8555 0.7898 0.8746 0.8166 0.0249 0.0009 0.9000 881221 0.8471 0.8544 0.8428 0.8514 0.8513 0.7856 0.8746 0.8166 0.0249 0.0009 0.9000 881222 0.8514 0.8548 0.8508 0.8528 0.8515 0.8209 0.8746 0.8166 0.0116 0.0009 0.9000 881223 0.8528 0.8564 0.8494 0.8499 0.8543 0.8237 0.8746 0.8166 0.0116 0.0009 0.9000 881226 0.8528 0.8554 0.8528 0.8539 0.8529 0.8223 0.8746 0.8166 0.0116 0.0009 0.9000 881227 0.8539 0.8584 0.8534 0.8544 0.8549 0.8364 0.8746 0.8166 0.0070 0.0009 0.9000 881228 0.8544 0.8559 0.8514 0.8519 0.8561 0.8376 0.8746 0.8166 0.0070 0.0009 0.9000 881229 0.8519 0.8554 0.8499 0.8519 0.8534 0.8402 0.8746 0.8166 0.0050 0.0009 0.9000 881230 0.8519 0.8559 0.8504 0.8534 0.8530 0.8385 0.8746 0.8166 0.0055 0.0009 0.9000 890102 0.8540 0.8564 0.8540 0.8560 0.8540 0.8395 0.8746 0.8166 0.0055 0.0009 0.9000 890103 0.8560 0.8705 0.8560 0.8682 0.8563 0.8418 0.8746 0.8166 0.0055 0.0009 0.9000 890104 0.8682 0.8745 0.8676 0.8707 0.8676 0.8294 0.8746 0.8166 0.0145 0.0009 0.9000 890105 0.8707 0.8724 0.8636 0.8652 0.8728 0.8345 0.8746 0.8166 0.0145 0.0010 0.9000 890106 0.8652 0.8696 0.8596 0.8614 0.8685 0.8302 0.8746 0.8166 0.0145 0.0010 0.9000 890109 0.8614 0.8676 0.8594 0.8676 0.8643 0.8379 0.8746 0.8166 0.0100 0.0010 0.9000 890110 0.8676 0.8709 0.8612 0.8612 0.8669 0.8405 0.8746 0.8166 0.0100 0.0010 0.9000 890111 0.8612 0.8696 0.8587 0.8666 0.8649 0.8385 0.8746 0.8166 0.0100 0.0010 0.9000 890112 0.8666 0.8699 0.8635 0.8684 0.8668 0.8380 0.8746 0.8166 0.0109 0.0010 0.9000 890113 0.8684 0.8692 0.8623 0.8643 0.8690 0.8402 0.8746 0.8166 0.0109 0.0010 0.9000 890116 0.8643 0.8652 0.8538 0.8560 0.8665 0.8377 0.8746 0.8166 0.0109 0.0010 0.9000 890117 0.8560 0.8618 0.8527 0.8614 0.8593 0.8292 0.8746 0.8166 0.0114 0.0010 0.9000 890118 0.8614 0.8678 0.8591 0.8620 0.8608 0.8307 0.8746 0.8166 0.0114 0.0010 0.9000 890119 0.8620 0.8724 0.8600 0.8724 0.8642 0.8341 0.8746 0.8166 0.0114 0.0010 0.9000 890120 0.8724 0.8752 0.8697 0.8736 SP 0.8746 100.00 1300.00 -656.25 0.8709 0.8382 0.8746 0.8166 0.0124 0.0010 0.9000 890123 0.8736 0.8814 0.8732 0.8812 BV 0.8747 0.8747 0.8419 0.8767 0.8187 0.0124 0.0010 0.9000 890123 0.8736 0.8814 0.8732 0.8812 SP 0.8767 100.00 1400.00 -556.25 9999.9900 0.8419 0.8767 0.8187 0.0124 0.0010 0.9000 890124 0.8812 0.8843 0.8777 0.8812 BV 0.8812 0.8809 0.8482 0.8832 0.8252 0.0124 0.0010 0.9000 890124 0.8812 0.8843 0.8777 0.8812 SP 0.8832 100.00 1500.00 -456.25 9999.9900 0.8482 0.8832 0.8252 0.0124 0.0010 0.9000 890125 0.8812 0.8826 0.8736 0.8756 BV 0.8822 0.8822 0.8605 0.8842 0.8262 0.0082 0.0010 0.9000 890126 0.8762 0.8800 0.8762 0.8775 0.8780 0.8543 0.8842 0.8262 0.0090 0.0010 0.9000 890127 0.8775 0.8789 0.8719 0.8727 0.8790 0.8552 0.8842 0.8262 0.0090 0.0010 0.9000 890130 0.8727 0.8831 0.8717 0.8798 0.8752 0.8515 0.8842 0.8262 0.0090 0.0010 0.9000 890131 0.8843 0.8903 0.8843 0.8866 SP 0.8843 106.25 1606.25 -350.00 0.8801 0.8500 0.8842 0.8262 0.0114 0.0010 0.9000 890201 0.8866 0.8942 0.8853 0.8903 BV 0.8885 0.8885 0.8584 0.8905 0.8325 0.0114 0.0010 0.9000 890201 0.8866 0.8942 0.8853 0.8903 SP 0.8905 100.00 1706.25 -250.00 9999.9900 0.8584 0.8905 0.8325 0.0114 0.0010 0.9000 890202 0.8903 0.8960 0.8736 0.8777 BV 0.8915 0.8915 0.8614 0.8935 0.8355 0.0114 0.0010 0.9000 890202 0.8903 0.8960 0.8736 0.8777 SP 0.8935 100.00 1806.25 -150.00 9999.9900 0.8614 0.8935 0.8355 0.0114 0.0010 0.9000 890203 0.8777 0.8831 0.8750 0.8758 0.8842 0.8251 0.8935 0.8355 0.0224 0.0010 0.9000 890206 0.8765 0.8824 0.8765 0.8804 BV 0.8804 0.8804 0.8212 0.8824 0.8244 0.0224 0.0009 0.9000 890206 0.8765 0.8824 0.8765 0.8804 SP 0.8824 100.00 1906.25 -50.00 9999.9900 0.8212 0.8824 0.8244 0.0224 0.0009 0.9000 890207 0.8804 0.8878 0.8800 0.8878 BV 0.8829 0.8829 0.8237 0.8849 0.8269 0.0224 0.0009 0.9000 890207 0.8804 0.8878 0.8800 0.8878 SP 0.8849 100.00 2006.25 0.00 9999.9900 0.8237 0.8849 0.8269 0.0224 0.0009 0.9000 890208 0.8878 0.8931 0.8876 0.8923 BV 0.8878 0.8869 0.8655 0.8898 0.8318 0.0081 0.0009 0.9000 890208 0.8878 0.8931 0.8876 0.8923 SP 0.8898 100.00 2106.25 0.00 9999.9900 0.8655 0.8898 0.8318 0.0081 0.0009 0.9000 890209 0.8923 0.8923 0.8847 0.8884 0.8924 0.8718 0.8898 0.8318 0.0078 0.0009 0.9000 890210 0.8884 0.8934 0.8839 0.8839 BV 0.8895 0.8895 0.8689 0.8915 0.8335 0.0078 0.0009 0.9000 890210 0.8884 0.8934 0.8839 0.8839 SP 0.8915 100.00 2206.25 0.00 9999.9900 0.8689 0.8915 0.8335 0.0078 0.0009 0.9000 890213 0.8839 0.8898 0.8837 0.8880 BV 0.8875 0.8875 0.8624 0.8895 0.8315 0.0095 0.0009 0.9000 890213 0.8839 0.8898 0.8837 0.8880 SP 0.8895 100.00 2306.25 0.00 9999.9900 0.8624 0.8895 0.8315 0.0095 0.0009 0.9000 890214 0.8880 0.8890 0.8765 0.8771 BV 0.8886 0.8886 0.8635 0.8906 0.8326 0.0095 0.0008 0.9000 890215 0.8771 0.8787 0.8707 0.8754 0.8816 0.8486 0.8906 0.8326 0.0125 0.0008 0.9000 890216 0.8750 0.8750 0.8377 0.8394 SV 0.8437 -2831.25 -525.00 -2831.25 0.8767 0.8437 0.8906 0.8326 0.0125 0.0008 0.9000 890217 0.8394 0.8414 0.8138 0.8202 0.8528 0.7543 0.8906 0.8326 0.0373 0.0008 0.9000 890220 0.8202 0.8250 0.8112 0.8209 0.8288 0.7304 0.8906 0.8326 0.0373 0.0007 0.9000 890221 0.8186 0.8186 0.8033 0.8114 0.8244 0.7260 0.8906 0.8326 0.0373 0.0006 0.9000 890222 0.8114 0.8227 0.8093 0.8177 BV 0.8148 0.8148 0.7420 0.8168 0.7588 0.0276 0.0006 0.9000 890222 0.8114 0.8227 0.8093 0.8177 SP 0.8168 100.00 -425.00 -2731.25 9999.9900 0.7420 0.8168 0.7588 0.0276 0.0006 0.9000 890223 0.8177 0.8330 0.8175 0.8278 BV 0.8199 0.8199 0.7795 0.8219 0.7639 0.0153 0.0005 0.8486 890223 0.8177 0.8330 0.8175 0.8278 SP 0.8219 100.00 -325.00 -2631.25 9999.9900 0.7795 0.8219 0.7639 0.0153 0.0005 0.8486 890224 0.8270 0.8270 0.8190 0.8241 0.8313 0.7904 0.8219 0.7639 0.0155 0.0005 0.7669 890227 0.8241 0.8254 0.7922 0.7965 0.8300 0.7891 0.8219 0.7639 0.0155 0.0004 0.6846 890228 0.7965 0.8038 0.7862 0.8023 0.8211 0.7334 0.8219 0.7639 0.0332 0.0004 0.5794 890301 0.8023 0.8070 0.7957 0.7978 0.8221 0.7344 0.8219 0.7639 0.0332 0.0003 0.4652 890302 0.7978 0.8070 0.7978 0.8027 0.8275 0.7399 0.8219 0.7639 0.0332 0.0002 0.3627 890303 0.8027 0.8134 0.8023 0.8130 0.8196 0.7731 0.8219 0.7639 0.0176 0.0002 0.2670 890306 0.8130 0.8175 0.8083 0.8087 0.8227 0.7928 0.8219 0.7639 0.0113 0.0001 0.1798 890307 0.8087 0.8132 0.8046 0.8064 0.8241 0.7948 0.8219 0.7639 0.0111 0.0001 0.0925 890308 0.8064 0.8157 0.8033 0.8134 0.8223 0.7930 0.8219 0.7639 0.0111 0.0000 0.0010 890309 0.8134 0.8198 0.8120 0.8186 0.8291 0.7964 0.8219 0.7639 0.0124 0.0000 -0.0803 890310 0.8190 0.8274 0.8190 0.8204 0.8362 0.8035 0.8219 0.7639 0.0124 -0.0001 -0.1590 890313 0.8204 0.8225 0.8171 0.8186 0.8419 0.8092 0.8219 0.7639 0.0124 -0.0001 -0.2296 890314 0.8182 0.8182 0.8068 0.8099 SV 0.8115 0.8337 0.8115 0.8095 0.8675 0.0084 -0.0002 -0.3033 890314 0.8182 0.8182 0.8068 0.8099 BP 0.8095 100.00 -225.00 -2531.25 0.8337 0.0000 0.8095 0.8675 0.0084 -0.0002 -0.3033 890315 0.8099 0.8122 0.8004 0.8019 SV 0.8020 0.8321 0.8020 0.8000 0.8580 0.0114 -0.0002 -0.3866 890316 0.8019 0.8194 0.8017 0.8173 0.8270 0.7959 0.8000 0.8579 0.0118 -0.0003 -0.4721 890317 0.8173 0.8233 0.8144 0.8200 0.8500 0.8033 0.8000 0.8579 0.0177 -0.0003 -0.5439 890320 0.8200 0.8248 0.8186 0.8237 0.8570 0.8103 0.8000 0.8579 0.0177 -0.0004 -0.6091 890321 0.8237 0.8270 0.8194 0.8215 0.8617 0.8150 0.8000 0.8579 0.0177 -0.0004 -0.6698 890322 0.8215 0.8248 0.8171 0.8241 0.8427 0.8192 0.8000 0.8579 0.0089 -0.0004 -0.7292 890323 0.8245 0.8293 0.8245 0.8268 0.8406 0.8203 0.8000 0.8579 0.0077 -0.0005 -0.7814 890324 0.8268 0.8274 0.8268 0.8268 0.8453 0.8250 0.8000 0.8579 0.0077 -0.0005 -0.8197 890327 0.8243 0.8243 0.8223 0.8223 0.8458 0.8254 0.8000 0.8579 0.0077 -0.0005 -0.8519 890328 0.8223 0.8235 0.8130 0.8138 0.8348 0.8221 0.8000 0.8579 0.0048 -0.0005 -0.8861 890329 0.8138 0.8198 0.8093 0.8179 0.8424 0.8146 0.8000 0.8579 0.0105 -0.0006 -0.9000 890330 0.8179 0.8208 0.8138 0.8185 0.8426 0.8148 0.8000 0.8579 0.0105 -0.0006 -0.9000 890331 0.8185 0.8208 0.8157 0.8188 0.8442 0.8165 0.8000 0.8579 0.0105 -0.0006 -0.9000 890403 0.8188 0.8268 0.8144 0.8264 0.8449 0.8171 0.8000 0.8579 0.0105 -0.0006 -0.9000 890404 0.8264 0.8264 0.8171 0.8175 0.8546 0.8219 0.8000 0.8579 0.0124 -0.0006 -0.9000 890405 0.8175 0.8179 0.7961 0.7983 BP 0.8000 100.00 -125.00 -2431.25 0.8507 0.8180 0.8000 0.8579 0.0124 -0.0006 -0.9000 890406 0.7983 0.8107 0.7959 0.8076 SV 0.7983 0.8573 0.7998 0.7963 0.8543 0.0218 -0.0007 -0.9000 890406 0.7983 0.8107 0.7959 0.8076 BP 0.7963 100.00 -24.99 -2331.25 0.8573 0.0000 0.7963 0.8543 0.0218 -0.0007 -0.9000 890407 0.8076 0.8099 0.8035 0.8072 0.8601 0.8026 0.7963 0.8543 0.0218 -0.0007 -0.9000 890410 0.8072 0.8078 0.8010 0.8039 SV 0.8041 0.8616 0.8041 0.8021 0.8601 0.0218 -0.0007 -0.9000 890410 0.8072 0.8078 0.8010 0.8039 BP 0.8021 100.00 75.01 -2231.25 0.8616 0.0000 0.8021 0.8601 0.0218 -0.0007 -0.9000 890411 0.8039 0.8101 0.8039 0.8064 0.8413 0.8022 0.8021 0.8601 0.0148 -0.0007 -0.9000 890412 0.8064 0.8097 0.8051 0.8093 SV 0.8058 0.8238 0.8058 0.8038 0.8618 0.0068 -0.0007 -0.9000 890413 0.8093 0.8134 0.8035 0.8068 BP 0.8038 100.00 175.01 -2131.25 0.8254 0.8075 0.8038 0.8618 0.0068 -0.0007 -0.9000 890414 0.8068 0.8111 0.8039 0.8090 SV 0.8063 0.8325 0.8063 0.8043 0.8623 0.0099 -0.0007 -0.9000 890414 0.8068 0.8111 0.8039 0.8090 BP 0.8043 100.00 275.01 -2031.25 0.8325 0.0000 0.8043 0.8623 0.0099 -0.0007 -0.9000 890417 0.8090 0.8144 0.8086 0.8103 0.8331 0.8069 0.8043 0.8623 0.0099 -0.0007 -0.9000 890418 0.8103 0.8144 0.7944 0.8000 SV 0.8096 0.8357 0.8096 0.8076 0.8656 0.0099 -0.0007 -0.9000 890418 0.8103 0.8144 0.7944 0.8000 BP 0.8076 100.00 375.01 -1931.25 0.8357 0.0000 0.8076 0.8656 0.0099 -0.0007 -0.9000 890419 0.8000 0.8023 0.7965 0.8014 SV 0.7996 0.8524 0.7996 0.7976 0.8556 0.0200 -0.0007 -0.9000 890419 0.8000 0.8023 0.7965 0.8014 BP 0.7976 100.00 475.01 -1831.25 0.8524 0.0000 0.7976 0.8556 0.0200 -0.0007 -0.9000 890420 0.8014 0.8026 0.7975 0.7996 SV 0.7978 0.8506 0.7978 0.7958 0.8538 0.0200 -0.0007 -0.9000 890421 0.7979 0.7979 0.7923 0.7928 BP 0.7958 100.00 575.01 -1731.25 0.8500 0.7972 0.7958 0.8538 0.0200 -0.0008 -0.9000 890424 0.7921 0.7921 0.7895 0.7921 SV 0.7921 0.8085 0.7932 0.7901 0.8481 0.0058 -0.0008 -0.9000 890424 0.7921 0.7921 0.7895 0.7921 BP 0.7901 100.00 675.01 -1631.25 0.8085 0.0000 0.7901 0.8481 0.0058 -0.0008 -0.9000 890425 0.7921 0.7944 0.7901 0.7923 SV 0.7907 0.8055 0.7907 0.7887 0.8467 0.0056 -0.0008 -0.9000 890426 0.7925 0.7959 0.7925 0.7954 0.8063 0.7915 0.7887 0.8467 0.0056 -0.0008 -0.9000 890427 0.7954 0.7967 0.7928 0.7940 0.8056 0.7942 0.7887 0.8467 0.0043 -0.0008 -0.9000 890428 0.7940 0.7946 0.7899 0.7923 0.8052 0.7938 0.7887 0.8467 0.0043 -0.0009 -0.9000 890501 0.7923 0.7925 0.7895 0.7907 0.8041 0.7917 0.7887 0.8467 0.0047 -0.0009 -0.9000 890502 0.7907 0.7936 0.7897 0.7928 0.8026 0.7902 0.7887 0.8467 0.0047 -0.0009 -0.9000 890503 0.7934 0.7971 0.7934 0.7959 0.8040 0.7916 0.7887 0.8467 0.0047 -0.0009 -0.9000 890504 0.7959 0.8022 0.7946 0.8004 0.8054 0.7951 0.7887 0.8467 0.0039 -0.0009 -0.9000 890505 0.8004 0.8022 0.7975 0.7996 0.8185 0.7984 0.7887 0.8467 0.0076 -0.0010 -0.9000 890508 0.7996 0.8010 0.7979 0.7993 0.8188 0.7987 0.7887 0.8467 0.0076 -0.0010 -0.9000 890509 0.7993 0.7996 0.7934 0.7944 0.8184 0.7984 0.7887 0.8467 0.0076 -0.0010 -0.9000 890510 0.7944 0.7958 0.7899 0.7928 0.8110 0.7946 0.7887 0.8467 0.0062 -0.0010 -0.9000 890511 0.7928 0.7932 0.7899 0.7921 0.8084 0.7920 0.7887 0.8467 0.0062 -0.0010 -0.9000 890512 0.7921 0.7944 0.7787 0.7806 BP 0.7887 100.00 775.01 -1531.25 0.8074 0.7910 0.7887 0.8467 0.0062 -0.0010 -0.9000 890515 0.7793 0.7793 0.7731 0.7793 SV 0.7793 0.8230 0.7815 0.7773 0.8353 0.0157 -0.0010 -0.9000 890515 0.7793 0.7793 0.7731 0.7793 BP 0.7773 100.00 875.01 -1431.25 0.8230 0.0000 0.7773 0.8353 0.0157 -0.0010 -0.9000 890516 0.7793 0.7808 0.7680 0.7703 SV 0.7757 0.8171 0.7757 0.7737 0.8317 0.0157 -0.0011 -0.9000 890516 0.7793 0.7808 0.7680 0.7703 BP 0.7737 100.00 975.01 -1331.25 0.8171 0.0000 0.7737 0.8317 0.0157 -0.0011 -0.9000 890517 0.7703 0.7728 0.7552 0.7577 SV 0.7703 0.8117 0.7703 0.7683 0.8263 0.0157 -0.0011 -0.9000 890517 0.7703 0.7728 0.7552 0.7577 BP 0.7683 100.00 1075.00 -1231.25 0.8117 0.0000 0.7683 0.8263 0.0157 -0.0011 -0.9000 890518 0.7577 0.7637 0.7538 0.7595 SV 0.7577 0.8050 0.7585 0.7557 0.8137 0.0176 -0.0011 -0.9000 890518 0.7577 0.7637 0.7538 0.7595 BP 0.7557 100.00 1175.01 -1131.25 0.8050 0.0000 0.7557 0.8137 0.0176 -0.0011 -0.9000 890519 0.7595 0.7666 0.7593 0.7610 0.8033 0.7568 0.7557 0.8137 0.0176 -0.0011 -0.9000 890522 0.7567 0.7567 0.7369 0.7437 SV 0.7567 0.8061 0.7597 0.7547 0.8127 0.0176 -0.0011 -0.9000 890522 0.7567 0.7567 0.7369 0.7437 BP 0.7547 100.00 1275.00 -1031.25 0.8061 0.0000 0.7547 0.8127 0.0176 -0.0011 -0.9000 890523 0.7437 0.7548 0.7366 0.7432 SV 0.7426 0.7949 0.7426 0.7406 0.7986 0.0198 -0.0012 -0.9000 890523 0.7437 0.7548 0.7366 0.7432 BP 0.7406 100.00 1375.00 -931.25 0.7949 0.0000 0.7406 0.7986 0.0198 -0.0012 -0.9000 890524 0.7432 0.7525 0.7399 0.7515 SV 0.7418 0.7941 0.7418 0.7398 0.7978 0.0198 -0.0012 -0.9000 890525 0.7515 0.7608 0.7498 0.7577 0.7985 0.7462 0.7398 0.7978 0.0198 -0.0012 -0.9000 890526 0.7577 0.7635 0.7399 0.7418 0.8021 0.7541 0.7398 0.7978 0.0182 -0.0012 -0.9000 890529 0.7418 0.7418 0.7383 0.7399 BP 0.7398 100.00 1475.00 -831.25 0.8059 0.7436 0.7398 0.7978 0.0236 -0.0012 -0.9000 890530 0.7399 0.7533 0.7339 0.7503 SV 0.7369 0.7992 0.7369 0.7349 0.7929 0.0236 -0.0013 -0.9000 890530 0.7399 0.7533 0.7339 0.7503 BP 0.7349 100.00 1575.00 -731.25 0.7992 0.0000 0.7349 0.7929 0.0236 -0.0013 -0.9000 890531 0.7503 0.7552 0.7439 0.7521 0.8061 0.7438 0.7349 0.7929 0.0236 -0.0013 -0.9000 890601 0.7521 0.7583 0.7463 0.7581 SV 0.7483 0.7995 0.7483 0.7463 0.8043 0.0194 -0.0013 -0.9000 890601 0.7521 0.7583 0.7463 0.7581 BP 0.7463 100.00 1675.00 -631.25 0.7995 0.0000 0.7463 0.8043 0.0194 -0.0013 -0.9000 890602 0.7581 0.7624 0.7521 0.7622 SV 0.7526 0.8039 0.7526 0.7506 0.8086 0.0194 -0.0013 -0.9000 890605 0.7602 0.7602 0.7486 0.7509 BP 0.7506 100.00 1775.00 -531.25 0.7898 0.7581 0.7506 0.8086 0.0120 -0.0013 -0.9000 890606 0.7509 0.7602 0.7472 0.7577 SV 0.7509 0.7827 0.7511 0.7489 0.8069 0.0120 -0.0013 -0.9000 890606 0.7509 0.7602 0.7472 0.7577 BP 0.7489 100.00 1875.00 -431.25 0.7827 0.0000 0.7489 0.8069 0.0120 -0.0013 -0.9000 890607 0.7577 0.7581 0.7517 0.7546 SV 0.7540 0.7883 0.7540 0.7520 0.8100 0.0130 -0.0013 -0.9000 890607 0.7577 0.7581 0.7517 0.7546 BP 0.7520 100.00 1975.00 -331.25 0.7883 0.0000 0.7520 0.8100 0.0130 -0.0013 -0.9000 890608 0.7546 0.7550 0.7496 0.7534 SV 0.7530 0.7874 0.7530 0.7510 0.8090 0.0130 -0.0013 -0.9000 890608 0.7546 0.7550 0.7496 0.7534 BP 0.7510 100.00 2075.00 -231.25 0.7874 0.0000 0.7510 0.8090 0.0130 -0.0013 -0.9000 890609 0.7534 0.7544 0.7424 0.7434 SV 0.7511 0.7855 0.7511 0.7491 0.8071 0.0130 -0.0013 -0.9000 890609 0.7534 0.7544 0.7424 0.7434 BP 0.7491 100.00 2175.00 -131.25 0.7855 0.0000 0.7491 0.8071 0.0130 -0.0013 -0.9000 890612 0.7430 0.7430 0.7369 0.7393 SV 0.7430 0.7760 0.7443 0.7410 0.7990 0.0120 -0.0013 -0.9000 890612 0.7430 0.7430 0.7369 0.7393 BP 0.7410 100.00 2275.00 -31.25 0.7760 0.0000 0.7410 0.7990 0.0120 -0.0013 -0.9000 890613 0.7393 0.7447 0.7373 0.7432 SV 0.7380 0.7697 0.7380 0.7360 0.7940 0.0120 -0.0013 -0.9000 890614 0.7432 0.7459 0.7406 0.7422 0.7722 0.7405 0.7360 0.7940 0.0120 -0.0013 -0.9000 890615 0.7422 0.7589 0.7372 0.7567 0.7613 0.7417 0.7360 0.7940 0.0074 -0.0012 -0.9000 890616 0.7566 0.7566 0.7474 0.7486 0.8068 0.7495 0.7360 0.7940 0.0217 -0.0012 -0.9000 890619 0.7486 0.7554 0.7389 0.7534 0.8047 0.7474 0.7360 0.7940 0.0217 -0.0012 -0.9000 890620 0.7538 0.7595 0.7538 0.7567 0.8047 0.7474 0.7360 0.7940 0.0217 -0.0012 -0.9000 890621 0.7567 0.7738 0.7562 0.7719 0.7981 0.7545 0.7360 0.7940 0.0165 -0.0012 -0.9000 890622 0.7719 0.7798 0.7686 0.7773 0.8126 0.7661 0.7360 0.7940 0.0176 -0.0011 -0.9000 890623 0.7767 0.7767 0.7645 0.7668 0.8199 0.7734 0.7360 0.7940 0.0176 -0.0011 -0.9000 890626 0.7668 0.7728 0.7661 0.7682 0.8128 0.7664 0.7360 0.7940 0.0176 -0.0010 -0.9000 890627 0.7682 0.7690 0.7618 0.7630 0.7994 0.7672 0.7360 0.7940 0.0122 -0.0010 -0.9000 890628 0.7602 0.7602 0.7531 0.7566 0.7948 0.7626 0.7360 0.7940 0.0122 -0.0009 -0.9000 890629 0.7566 0.7595 0.7517 0.7521 0.7747 0.7557 0.7360 0.7940 0.0072 -0.0009 -0.9000 890630 0.7521 0.7567 0.7498 0.7564 0.7734 0.7528 0.7360 0.7940 0.0078 -0.0009 -0.9000 890703 0.7564 0.7663 0.7533 0.7663 0.7744 0.7538 0.7360 0.7940 0.0078 -0.0009 -0.9000 890704 0.7663 0.7668 0.7608 0.7639 0.7957 0.7613 0.7360 0.7940 0.0130 -0.0009 -0.9000 890705 0.7643 0.7754 0.7643 0.7742 0.7965 0.7621 0.7360 0.7940 0.0130 -0.0009 -0.9000 890706 0.7736 0.7736 0.7616 0.7651 0.8046 0.7703 0.7360 0.7940 0.0130 -0.0009 -0.9000 890707 0.7651 0.7694 0.7624 0.7686 0.7964 0.7648 0.7360 0.7940 0.0120 -0.0009 -0.9000 890710 0.7686 0.7697 0.7616 0.7628 0.7973 0.7657 0.7360 0.7940 0.0120 -0.0008 -0.9000 890711 0.7616 0.7616 0.7556 0.7577 0.7943 0.7626 0.7360 0.7940 0.0120 -0.0008 -0.9000 890712 0.7577 0.7624 0.7558 0.7612 0.7785 0.7571 0.7360 0.7940 0.0081 -0.0009 -0.9000 890713 0.7612 0.7612 0.7536 0.7544 0.7805 0.7591 0.7360 0.7940 0.0081 -0.0009 -0.9000 890714 0.7544 0.7581 0.7521 0.7525 0.7750 0.7549 0.7360 0.7940 0.0076 -0.0009 -0.9000 890717 0.7525 0.7573 0.7523 0.7562 0.7729 0.7528 0.7360 0.7940 0.0076 -0.0009 -0.9000 890718 0.7562 0.7643 0.7490 0.7505 0.7746 0.7545 0.7360 0.7940 0.0076 -0.0009 -0.9000 890719 0.7505 0.7546 0.7420 0.7451 0.7919 0.7516 0.7360 0.7940 0.0153 -0.0009 -0.9000 890720 0.7451 0.7529 0.7445 0.7519 0.7851 0.7447 0.7360 0.7940 0.0153 -0.0009 -0.9000 890721 0.7519 0.7523 0.7461 0.7478 0.7887 0.7483 0.7360 0.7940 0.0153 -0.0009 -0.9000 890724 0.7478 0.7505 0.7453 0.7490 0.7801 0.7468 0.7360 0.7940 0.0126 -0.0009 -0.9000 890725 0.7490 0.7533 0.7486 0.7529 0.7695 0.7473 0.7360 0.7940 0.0084 -0.0009 -0.9000 890726 0.7529 0.7573 0.7507 0.7564 0.7675 0.7511 0.7360 0.7940 0.0062 -0.0009 -0.9000 890727 0.7564 0.7575 0.7552 0.7562 0.7718 0.7543 0.7360 0.7940 0.0066 -0.0009 -0.9000 890728 0.7552 0.7552 0.7455 0.7486 0.7728 0.7554 0.7360 0.7940 0.0066 -0.0008 -0.9000 890731 0.7486 0.7614 0.7461 0.7585 0.7738 0.7482 0.7360 0.7940 0.0097 -0.0008 -0.9000 890801 0.7585 0.7661 0.7562 0.7639 0.7945 0.7541 0.7360 0.7940 0.0153 -0.0008 -0.9000 890802 0.7642 0.7720 0.7642 0.7649 0.8009 0.7605 0.7360 0.7940 0.0153 -0.0008 -0.9000 890803 0.7649 0.7693 0.7622 0.7638 0.8049 0.7645 0.7360 0.7940 0.0153 -0.0008 -0.9000 890804 0.7638 0.7669 0.7589 0.7623 0.7896 0.7635 0.7360 0.7940 0.0099 -0.0007 -0.9000 890807 0.7623 0.7653 0.7598 0.7631 0.7827 0.7615 0.7360 0.7940 0.0080 -0.0007 -0.9000 890808 0.7631 0.7704 0.7612 0.7683 0.7829 0.7618 0.7360 0.7940 0.0080 -0.0007 -0.9000 890809 0.7683 0.7699 0.7661 0.7671 0.7901 0.7658 0.7360 0.7940 0.0092 -0.0007 -0.9000 890810 0.7671 0.7683 0.7623 0.7628 0.7906 0.7663 0.7360 0.7940 0.0092 -0.0006 -0.9000 890811 0.7628 0.7634 0.7571 0.7584 0.7871 0.7628 0.7360 0.7940 0.0092 -0.0006 -0.9000 890814 0.7584 0.7615 0.7562 0.7589 0.7751 0.7585 0.7360 0.7940 0.0063 -0.0006 -0.9000 890815 0.7589 0.7623 0.7527 0.7555 0.7747 0.7580 0.7360 0.7940 0.0063 -0.0006 -0.9000 890816 0.7555 0.7603 0.7530 0.7582 0.7803 0.7549 0.7360 0.7940 0.0096 -0.0005 -0.8776 890817 0.7582 0.7598 0.7538 0.7566 0.7809 0.7556 0.7360 0.7940 0.0096 -0.0005 -0.8522 890818 0.7566 0.7587 0.7535 0.7574 0.7798 0.7545 0.7360 0.7940 0.0096 -0.0005 -0.8255 890821 0.7574 0.7615 0.7557 0.7611 0.7741 0.7548 0.7360 0.7940 0.0073 -0.0005 -0.7956 890822 0.7611 0.7669 0.7611 0.7659 0.7738 0.7580 0.7360 0.7940 0.0060 -0.0005 -0.7643 890823 0.7659 0.7667 0.7612 0.7622 0.7781 0.7628 0.7360 0.7940 0.0058 -0.0004 -0.7235 890824 0.7622 0.7696 0.7578 0.7605 0.7760 0.7606 0.7360 0.7940 0.0058 -0.0004 -0.6817 890825 0.7605 0.7617 0.7564 0.7589 0.7876 0.7565 0.7360 0.7940 0.0118 -0.0004 -0.6398 890828 0.7589 0.7612 0.7584 0.7603 0.7839 0.7528 0.7360 0.7940 0.0118 -0.0004 -0.6007 890829 0.7603 0.7697 0.7538 0.7686 0.7843 0.7531 0.7360 0.7940 0.0118 -0.0003 -0.5560 890830 0.7686 0.7702 0.7648 0.7650 0.7970 0.7550 0.7360 0.7940 0.0159 -0.0003 -0.5147 890831 0.7650 0.7664 0.7620 0.7636 0.7972 0.7552 0.7360 0.7940 0.0159 -0.0003 -0.4729 890901 0.7636 0.7644 0.7578 0.7589 0.7940 0.7520 0.7360 0.7940 0.0159 -0.0003 -0.4334 890904 0.7589 0.7622 0.7582 0.7606 0.7722 0.7548 0.7360 0.7940 0.0066 -0.0002 -0.4031 890905 0.7606 0.7625 0.7564 0.7587 0.7724 0.7550 0.7360 0.7940 0.0066 -0.0002 -0.3756 890906 0.7587 0.7623 0.7582 0.7622 0.7708 0.7534 0.7360 0.7940 0.0066 -0.0002 -0.3474 890907 0.7622 0.7648 0.7597 0.7634 0.7718 0.7557 0.7360 0.7940 0.0061 -0.0002 -0.3140 890908 0.7634 0.7675 0.7622 0.7642 0.7731 0.7570 0.7360 0.7940 0.0061 -0.0002 -0.2781 890911 0.7642 0.7645 0.7611 0.7638 0.7732 0.7592 0.7360 0.7940 0.0053 -0.0001 -0.2417 890912 0.7638 0.7661 0.7609 0.7650 0.7718 0.7578 0.7360 0.7940 0.0053 -0.0001 -0.2079 890913 0.7650 0.7784 0.7642 0.7757 BV 0.7724 -2175.00 100.00 -2206.25 0.7724 0.7585 0.7360 0.7940 0.0053 -0.0001 -0.1712 890914 0.7757 0.7770 0.7732 0.7743 0.7945 0.7570 0.7360 0.7940 0.0142 -0.0001 -0.1205 890915 0.7743 0.7819 0.7694 0.7738 0.7946 0.7571 0.7360 0.7940 0.0142 0.0000 -0.0631 890918 0.7740 0.7779 0.7740 0.7757 0.7935 0.7561 0.7360 0.7940 0.0142 0.0000 -0.0041 890919 0.7757 0.7764 0.7737 0.7746 0.7914 0.7584 0.7360 0.7940 0.0125 0.0000 0.0559 890920 0.7746 0.7764 0.7732 0.7746 0.7895 0.7565 0.7360 0.7940 0.0125 0.0001 0.1115 890921 0.7746 0.7768 0.7648 0.7764 0.7790 0.7687 0.7360 0.7940 0.0039 0.0001 0.1640 890922 0.7764 0.7871 0.7762 0.7811 BV 0.7861 0.7861 0.7544 0.7881 0.7301 0.0120 0.0001 0.2136 890925 0.7858 0.7939 0.7858 0.7931 SP 0.7881 100.00 200.00 -2106.25 0.7930 0.7613 0.7881 0.7301 0.0120 0.0002 0.2651 890926 0.7912 0.7912 0.7832 0.7869 0.8023 0.7706 0.7881 0.7301 0.0120 0.0002 0.3189 890927 0.7869 0.7906 0.7821 0.7827 0.7962 0.7674 0.7881 0.7301 0.0109 0.0002 0.3636 890928 0.7825 0.7825 0.7718 0.7733 0.7913 0.7689 0.7881 0.7301 0.0085 0.0002 0.3934 890929 0.7733 0.7794 0.7724 0.7757 0.7836 0.7553 0.7881 0.7301 0.0107 0.0002 0.4094 891002 0.7757 0.7780 0.7732 0.7743 0.7839 0.7556 0.7881 0.7301 0.0107 0.0003 0.4287 891003 0.7743 0.7796 0.7743 0.7778 0.7830 0.7548 0.7881 0.7301 0.0107 0.0003 0.4286 891004 0.7778 0.7817 0.7753 0.7767 0.7827 0.7642 0.7881 0.7301 0.0070 0.0003 0.4291 891005 0.7767 0.7800 0.7708 0.7780 0.7824 0.7655 0.7881 0.7301 0.0064 0.0003 0.4330 891006 0.7780 0.7842 0.7761 0.7829 BV 0.7835 0.7835 0.7592 0.7855 0.7275 0.0092 0.0003 0.4434 891009 0.7829 0.7844 0.7817 0.7827 0.7882 0.7639 0.7855 0.7275 0.0092 0.0003 0.4500 891010 0.7805 0.7805 0.7735 0.7737 0.7896 0.7653 0.7855 0.7275 0.0092 0.0003 0.4486 891011 0.7737 0.7776 0.7722 0.7764 0.7813 0.7599 0.7855 0.7275 0.0081 0.0003 0.4451 891012 0.7764 0.7768 0.7660 0.7661 0.7808 0.7623 0.7855 0.7275 0.0070 0.0003 0.4453 891013 0.7661 0.7743 0.7632 0.7696 0.7767 0.7482 0.7855 0.7275 0.0108 0.0003 0.4430 891016 0.7658 0.7658 0.7559 0.7646 0.7773 0.7480 0.7855 0.7275 0.0111 0.0003 0.4449 891017 0.7646 0.7714 0.7636 0.7687 0.7710 0.7417 0.7855 0.7275 0.0111 0.0003 0.4327 891018 0.7687 0.7732 0.7658 0.7722 0.7765 0.7472 0.7855 0.7275 0.0111 0.0003 0.4286 891019 0.7722 0.7782 0.7695 0.7768 0.7783 0.7522 0.7855 0.7275 0.0099 0.0003 0.4266 891020 0.7768 0.7772 0.7695 0.7696 0.7819 0.7589 0.7855 0.7275 0.0087 0.0003 0.4267 891023 0.7696 0.7726 0.7673 0.7693 0.7782 0.7552 0.7855 0.7275 0.0087 0.0003 0.4168 891024 0.7693 0.7720 0.7632 0.7665 0.7766 0.7536 0.7855 0.7275 0.0087 0.0002 0.3960 891025 0.7665 0.7755 0.7654 0.7736 0.7743 0.7511 0.7855 0.7275 0.0088 0.0002 0.3740 891026 0.7736 0.7807 0.7730 0.7779 0.7806 0.7539 0.7855 0.7275 0.0101 0.0002 0.3573 891027 0.7779 0.7790 0.7747 0.7785 0.7860 0.7593 0.7855 0.7275 0.0101 0.0002 0.3550 891030 0.7823 0.7830 0.7823 0.7827 0.7863 0.7596 0.7855 0.7275 0.0101 0.0002 0.3523 891031 0.7827 0.7837 0.7800 0.7801 0.7893 0.7689 0.7855 0.7275 0.0077 0.0002 0.3529 891101 0.7801 0.7822 0.7780 0.7787 0.7846 0.7733 0.7855 0.7275 0.0043 0.0002 0.3594 891102 0.7787 0.7815 0.7753 0.7765 0.7829 0.7718 0.7855 0.7275 0.0042 0.0002 0.3753 891103 0.7780 0.7805 0.7780 0.7794 0.7824 0.7660 0.7855 0.7275 0.0062 0.0002 0.3978 891106 0.7794 0.7828 0.7784 0.7818 0.7841 0.7677 0.7855 0.7275 0.0062 0.0003 0.4153 891107 0.7818 0.7869 0.7805 0.7845 SP 0.7855 100.00 300.00 -2006.25 0.7858 0.7695 0.7855 0.7275 0.0062 0.0003 0.4341 891108 0.7845 0.7871 0.7835 0.7843 0.7887 0.7718 0.7855 0.7275 0.0064 0.0003 0.4509 891109 0.7843 0.7905 0.7843 0.7878 BV 0.7894 0.7894 0.7725 0.7914 0.7334 0.0064 0.0003 0.4596 891110 0.7878 0.7893 0.7838 0.7867 0.7921 0.7752 0.7914 0.7334 0.0064 0.0003 0.4679 891113 0.7867 0.7905 0.7847 0.7892 0.7909 0.7746 0.7914 0.7334 0.0062 0.0003 0.4743 891114 0.7892 0.7895 0.7823 0.7832 0.7926 0.7762 0.7914 0.7334 0.0062 0.0003 0.4901 891115 0.7832 0.7871 0.7810 0.7818 0.7893 0.7703 0.7914 0.7334 0.0072 0.0003 0.5040 891116 0.7818 0.7825 0.7788 0.7808 0.7875 0.7684 0.7914 0.7334 0.0072 0.0003 0.5239 891117 0.7808 0.7835 0.7808 0.7823 0.7851 0.7661 0.7914 0.7334 0.0072 0.0003 0.5356 891120 0.7823 0.7830 0.7803 0.7808 0.7859 0.7698 0.7914 0.7334 0.0061 0.0003 0.5486 891121 0.7807 0.7807 0.7768 0.7775 0.7834 0.7736 0.7914 0.7334 0.0037 0.0003 0.5581 891122 0.7775 0.7793 0.7731 0.7786 0.7804 0.7701 0.7914 0.7334 0.0039 0.0003 0.5567 891123 0.7786 0.7828 0.7738 0.7809 0.7810 0.7647 0.7914 0.7334 0.0062 0.0003 0.5552 891124 0.7809 0.7848 0.7801 0.7833 0.7849 0.7612 0.7914 0.7334 0.0090 0.0003 0.5518 891127 0.7833 0.7863 0.7814 0.7857 0.7882 0.7645 0.7914 0.7334 0.0090 0.0003 0.5494 891128 0.7857 0.7873 0.7830 0.7837 0.7901 0.7664 0.7914 0.7334 0.0090 0.0003 0.5493 891129 0.7837 0.7841 0.7775 0.7779 0.7873 0.7744 0.7914 0.7334 0.0049 0.0003 0.5480 891130 0.7779 0.7847 0.7760 0.7830 0.7834 0.7660 0.7914 0.7334 0.0066 0.0003 0.5327 891201 0.7830 0.7830 0.7788 0.7800 0.7872 0.7642 0.7914 0.7334 0.0087 0.0003 0.5209 891204 0.7800 0.7828 0.7788 0.7793 0.7861 0.7631 0.7914 0.7334 0.0087 0.0003 0.5065 891205 0.7793 0.7825 0.7780 0.7815 0.7859 0.7629 0.7914 0.7334 0.0087 0.0003 0.4906 891206 0.7815 0.7841 0.7810 0.7830 0.7840 0.7721 0.7914 0.7334 0.0045 0.0003 0.4780 891207 0.7830 0.7846 0.7798 0.7801 0.7859 0.7740 0.7914 0.7334 0.0045 0.0003 0.4705 891208 0.7807 0.7837 0.7807 0.7825 0.7846 0.7719 0.7914 0.7334 0.0048 0.0003 0.4627 891211 0.7825 0.7845 0.7817 0.7843 0.7858 0.7732 0.7914 0.7334 0.0048 0.0003 0.4480 891212 0.7843 0.7870 0.7810 0.7868 0.7872 0.7746 0.7914 0.7334 0.0048 0.0003 0.4400 891213 0.7868 0.7878 0.7840 0.7849 0.7898 0.7740 0.7914 0.7334 0.0060 0.0003 0.4404 891214 0.7849 0.7867 0.7840 0.7848 0.7898 0.7739 0.7914 0.7334 0.0060 0.0003 0.4464 891215 0.7848 0.7860 0.7805 0.7830 0.7894 0.7736 0.7914 0.7334 0.0060 0.0003 0.4494 891218 0.7830 0.7855 0.7813 0.7848 0.7871 0.7726 0.7914 0.7334 0.0055 0.0003 0.4471 891219 0.7848 0.7862 0.7838 0.7853 0.7881 0.7736 0.7914 0.7334 0.0055 0.0003 0.4452 891220 0.7853 0.7872 0.7838 0.7850 0.7892 0.7746 0.7914 0.7334 0.0055 0.0003 0.4484 891221 0.7850 0.7883 0.7841 0.7871 0.7883 0.7772 0.7914 0.7334 0.0042 0.0003 0.4526 891222 0.7871 0.7900 0.7860 0.7890 0.7897 0.7786 0.7914 0.7334 0.0042 0.0003 0.4541 891225 0.7890 0.7890 0.7880 0.7890 0.7915 0.7805 0.7914 0.7334 0.0042 0.0003 0.4517 891226 0.7890 0.7920 0.7889 0.7915 SP 0.7914 100.00 400.00 -1906.25 0.7918 0.7807 0.7914 0.7334 0.0042 0.0003 0.4482 891227 0.7915 0.8000 0.7825 0.7983 BE 0.7939 0.7939 0.7834 0.7959 0.7379 0.0040 0.0003 0.4441 891227 0.7915 0.8000 0.7825 0.7983 SV7 0.7834 -681.25 -281.25 -2587.50 9999.9900 0.7834 0.7959 0.7379 0.0040 0.0003 0.4441 891228 0.7982 0.7982 0.7923 0.7930 0.8077 0.7615 0.7959 0.7379 0.0175 0.0003 0.4425 891229 0.7930 0.7945 0.7878 0.7880 0.8070 0.7608 0.7959 0.7379 0.0175 0.0003 0.4407 900102 0.7880 0.7890 0.7833 0.7843 0.8027 0.7565 0.7959 0.7379 0.0175 0.0003 0.4329 900103 0.7843 0.7854 0.7806 0.7810 0.7903 0.7726 0.7959 0.7379 0.0067 0.0003 0.4227 900104 0.7810 0.7890 0.7799 0.7877 BV 0.7872 0.7872 0.7695 0.7892 0.7312 0.0067 0.0003 0.4141 900105 0.7877 0.7880 0.7825 0.7831 0.7932 0.7692 0.7892 0.7317 0.0091 0.0002 0.4072 900108 0.7831 0.7865 0.7804 0.7849 0.7914 0.7674 0.7892 0.7317 0.0091 0.0002 0.3979 900109 0.7849 0.7873 0.7843 0.7851 0.7916 0.7676 0.7892 0.7317 0.0091 0.0002 0.3834 900110 0.7851 0.7896 0.7841 0.7885 SP 0.7892 100.00 -181.25 -2487.50 0.7905 0.7744 0.7892 0.7317 0.0061 0.0002 0.3711 900111 0.7885 0.7927 0.7818 0.7913 0.7928 0.7767 0.7892 0.7317 0.0061 0.0002 0.3648 900112 0.7913 0.7955 0.7905 0.7920 0.7985 0.7697 0.7892 0.7317 0.0109 0.0002 0.3622 900115 0.7920 0.7934 0.7898 0.7911 0.8017 0.7729 0.7892 0.7317 0.0109 0.0002 0.3605 900116 0.7911 0.7920 0.7878 0.7904 0.8007 0.7719 0.7892 0.7317 0.0109 0.0002 0.3527 900117 0.7904 0.7938 0.7890 0.7921 0.7945 0.7813 0.7892 0.7317 0.0050 0.0002 0.3428 900118 0.7921 0.7965 0.7917 0.7943 BV 0.7960 0.7960 0.7833 0.7980 0.7400 0.0048 0.0002 0.3326 900119 0.7943 0.7950 0.7900 0.7936 0.7985 0.7858 0.7980 0.7400 0.0048 0.0002 0.3263 900122 0.7936 0.7963 0.7911 0.7952 0.7975 0.7843 0.7980 0.7400 0.0050 0.0002 0.3197 900123 0.7952 0.7960 0.7714 0.7717 SV 0.7854 -687.50 -868.75 -3175.00 0.7991 0.7854 0.7980 0.7400 0.0052 0.0002 0.3161 900124 0.7708 0.7708 0.7593 0.7631 0.8006 0.7357 0.7980 0.7400 0.0246 0.0002 0.2944 900125 0.7631 0.7680 0.7560 0.7601 0.7882 0.7233 0.7980 0.7400 0.0246 0.0002 0.2566 900126 0.7601 0.7654 0.7558 0.7595 0.7862 0.7213 0.7980 0.7400 0.0246 0.0001 0.2253 900129 0.7595 0.7678 0.7580 0.7637 0.7728 0.7411 0.7980 0.7400 0.0120 0.0001 0.1953 900130 0.7637 0.7675 0.7605 0.7664 0.7765 0.7448 0.7980 0.7400 0.0120 0.0001 0.1691 900131 0.7664 0.7722 0.7640 0.7709 0.7762 0.7504 0.7980 0.7400 0.0098 0.0001 0.1458 900201 0.7709 0.7730 0.7650 0.7714 0.7808 0.7549 0.7980 0.7400 0.0098 0.0001 0.1263 900202 0.7714 0.7745 0.7693 0.7740 0.7799 0.7582 0.7980 0.7400 0.0082 0.0001 0.1076 900205 0.7731 0.7731 0.7628 0.7659 0.7828 0.7612 0.7980 0.7400 0.0082 0.0001 0.0898 900206 0.7659 0.7683 0.7630 0.7633 0.7795 0.7523 0.7980 0.7400 0.0103 0.0000 0.0759 900207 0.7626 0.7626 0.7535 0.7563 0.7771 0.7499 0.7980 0.7400 0.0103 0.0000 0.0702 900208 0.7563 0.7582 0.7489 0.7537 0.7701 0.7429 0.7980 0.7400 0.0103 0.0000 0.0529 900209 0.7537 0.7553 0.7483 0.7483 0.7655 0.7410 0.7980 0.7400 0.0093 0.0000 0.0299 900212 0.7483 0.7548 0.7478 0.7541 0.7624 0.7378 0.7980 0.7400 0.0093 0.0000 -0.0059 900213 0.7541 0.7560 0.7473 0.7477 0.7655 0.7409 0.7980 0.7400 0.0093 0.0000 -0.0395 900214 0.7477 0.7503 0.7423 0.7429 0.7620 0.7391 0.7980 0.7400 0.0087 0.0000 -0.0752 900215 0.7429 0.7530 0.7390 0.7523 0.7574 0.7344 0.7980 0.7400 0.0087 -0.0001 -0.1137 900216 0.7523 0.7583 0.7521 0.7575 0.7704 0.7334 0.7980 0.7400 0.0140 -0.0001 -0.1476 900219 0.7575 0.7621 0.7549 0.7608 0.7780 0.7411 0.7980 0.7400 0.0140 -0.0001 -0.1740 900220 0.7608 0.7645 0.7581 0.7590 0.7817 0.7447 0.7980 0.7400 0.0140 -0.0001 -0.1911 900221 0.7590 0.7688 0.7536 0.7668 0.7716 0.7526 0.7980 0.7400 0.0072 -0.0001 -0.2042 900222 0.7668 0.7685 0.7610 0.7630 0.7885 0.7484 0.7980 0.7400 0.0152 -0.0001 -0.2219 900223 0.7630 0.7671 0.7600 0.7656 0.7887 0.7486 0.7980 0.7400 0.0152 -0.0001 -0.2386 900226 0.7656 0.7669 0.7619 0.7658 0.7899 0.7498 0.7980 0.7400 0.0152 -0.0002 -0.2614 900227 0.7658 0.7675 0.7565 0.7589 SV 0.7580 0.7778 0.7580 0.7560 0.8140 0.0075 -0.0002 -0.2840 900228 0.7589 0.7621 0.7565 0.7598 0.7796 0.7506 0.7560 0.8140 0.0110 -0.0002 -0.3184 900301 0.7598 0.7650 0.7570 0.7640 0.7791 0.7501 0.7560 0.8140 0.0110 -0.0002 -0.3480 900302 0.7640 0.7650 0.7587 0.7597 0.7824 0.7534 0.7560 0.8140 0.0110 -0.0002 -0.3720 900305 0.7597 0.7600 0.7558 0.7586 BP 0.7560 100.00 -768.75 -3075.00 0.7755 0.7544 0.7560 0.8140 0.0080 -0.0002 -0.3917 900306 0.7586 0.7620 0.7576 0.7617 0.7732 0.7521 0.7560 0.8140 0.0080 -0.0003 -0.4174 900307 0.7617 0.7620 0.7572 0.7591 0.7727 0.7561 0.7560 0.8140 0.0063 -0.0003 -0.4429 900308 0.7591 0.7618 0.7565 0.7609 0.7687 0.7560 0.7560 0.8140 0.0048 -0.0003 -0.4721 900309 0.7609 0.7614 0.7583 0.7587 0.7705 0.7565 0.7560 0.8140 0.0053 -0.0003 -0.4960 900312 0.7587 0.7591 0.7552 0.7577 SV 0.7559 0.7699 0.7559 0.7539 0.8119 0.0053 -0.0003 -0.5136 900313 0.7577 0.7641 0.7566 0.7635 0.7681 0.7542 0.7539 0.8119 0.0053 -0.0003 -0.5329 900314 0.7635 0.7667 0.7612 0.7635 0.7772 0.7574 0.7539 0.8119 0.0075 -0.0003 -0.5415 900315 0.7635 0.7645 0.7535 0.7559 BP 0.7539 100.00 -668.75 -2975.00 0.7791 0.7593 0.7539 0.8119 0.0075 -0.0003 -0.5485 900316 0.7559 0.7572 0.7522 0.7535 0.7801 0.7511 0.7539 0.8119 0.0110 -0.0003 -0.5633 900319 0.7535 0.7568 0.7505 0.7559 0.7771 0.7481 0.7539 0.8119 0.0110 -0.0004 -0.5836 900320 0.7559 0.7580 0.7539 0.7560 0.7780 0.7490 0.7539 0.8119 0.0110 -0.0004 -0.6016 900321 0.7560 0.7570 0.7507 0.7507 SV 0.7528 0.7694 0.7528 0.7508 0.8088 0.0063 -0.0004 -0.6154 900321 0.7560 0.7570 0.7507 0.7507 BP 0.7508 100.00 -568.75 -2875.00 0.7694 0.0000 0.7508 0.8088 0.0063 -0.0004 -0.6154 900322 0.7507 0.7535 0.7471 0.7523 SV 0.7492 0.7658 0.7492 0.7472 0.8052 0.0063 -0.0004 -0.6288 900322 0.7507 0.7535 0.7471 0.7523 BP 0.7472 100.00 -468.75 -2775.00 0.7658 0.0000 0.7472 0.8052 0.0063 -0.0004 -0.6288 900323 0.7523 0.7528 0.7455 0.7470 SV 0.7483 0.7652 0.7483 0.7463 0.8043 0.0064 -0.0004 -0.6424 900323 0.7523 0.7528 0.7455 0.7470 BP 0.7463 100.00 -368.75 -2675.00 0.7652 0.0000 0.7463 0.8043 0.0064 -0.0004 -0.6424 900326 0.7470 0.7485 0.7421 0.7457 SV 0.7448 0.7640 0.7448 0.7428 0.8008 0.0073 -0.0004 -0.6550 900326 0.7470 0.7485 0.7421 0.7457 BP 0.7428 100.00 -268.75 -2575.00 0.7640 0.0000 0.7428 0.8008 0.0073 -0.0004 -0.6550 900327 0.7457 0.7491 0.7445 0.7450 0.7616 0.7423 0.7428 0.8008 0.0073 -0.0004 -0.6711 900328 0.7450 0.7496 0.7435 0.7469 0.7621 0.7429 0.7428 0.8008 0.0073 -0.0004 -0.6837 900329 0.7469 0.7530 0.7458 0.7520 0.7611 0.7442 0.7428 0.8008 0.0064 -0.0004 -0.6982 900330 0.7520 0.7560 0.7478 0.7548 SV 0.7479 0.7670 0.7479 0.7459 0.8039 0.0072 -0.0004 -0.7099 900402 0.7548 0.7600 0.7521 0.7592 0.7720 0.7503 0.7459 0.8039 0.0082 -0.0004 -0.7209 900403 0.7592 0.7620 0.7553 0.7598 0.7763 0.7546 0.7459 0.8039 0.0082 -0.0004 -0.7249 900404 0.7598 0.7680 0.7572 0.7655 0.7779 0.7563 0.7459 0.8039 0.0082 -0.0004 -0.7272 900405 0.7655 0.7665 0.7630 0.7654 0.7887 0.7602 0.7459 0.8039 0.0108 -0.0004 -0.7275 900406 0.7654 0.7680 0.7640 0.7650 0.7897 0.7612 0.7459 0.8039 0.0108 -0.0004 -0.7273 900409 0.7650 0.7670 0.7615 0.7628 0.7901 0.7616 0.7459 0.8039 0.0108 -0.0004 -0.7237 900410 0.7628 0.7657 0.7610 0.7640 0.7760 0.7615 0.7459 0.8039 0.0055 -0.0004 -0.7179 900411 0.7640 0.7670 0.7627 0.7660 0.7761 0.7616 0.7459 0.8039 0.0055 -0.0004 -0.7100 900412 0.7660 0.7674 0.7646 0.7668 0.7778 0.7632 0.7459 0.8039 0.0055 -0.0004 -0.6995 900413 0.7665 0.7665 0.7643 0.7650 0.7769 0.7645 0.7459 0.8039 0.0047 -0.0004 -0.6929 900416 0.7650 0.7660 0.7623 0.7654 0.7748 0.7634 0.7459 0.8039 0.0043 -0.0004 -0.6854 900417 0.7654 0.7677 0.7638 0.7658 0.7730 0.7632 0.7459 0.8039 0.0037 -0.0004 -0.6791 900418 0.7658 0.7705 0.7645 0.7690 0.7744 0.7641 0.7459 0.8039 0.0039 -0.0004 -0.6714 900419 0.7690 0.7738 0.7683 0.7728 0.7814 0.7656 0.7459 0.8039 0.0060 -0.0004 -0.6605 900420 0.7728 0.7732 0.7700 0.7705 0.7849 0.76