======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 CANADIAN DOLLAR SPOT 5338 Trading days from 880104 to 080728 Tue Jul 29 09:32:06 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<0.00> (2) Today's low<0.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: (max high - min low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871202 1.3130 1.3140 1.3101 1.3131 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.3131 1.3147 1.3093 1.3095 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.3095 1.3125 1.3075 1.3119 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.3119 1.3122 1.3089 1.3097 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.3097 1.3112 1.3063 1.3068 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.3068 1.3089 1.3054 1.3057 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.3057 1.3065 1.3024 1.3040 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.3040 1.3070 1.3019 1.3059 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.3059 1.3095 1.3054 1.3059 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.3059 1.3095 1.3045 1.3092 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.3092 1.3119 1.3068 1.3079 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.3079 1.3079 1.3043 1.3063 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.3063 1.3082 1.3045 1.3075 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.3075 1.3077 1.3059 1.3062 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.3062 1.3075 1.3043 1.3049 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.3049 1.3070 1.3049 1.3063 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.3063 1.3073 1.3059 1.3059 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.3044 1.3044 1.3004 1.3025 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.3025 1.3059 1.3019 1.3040 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.3040 1.3056 1.3019 1.3049 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.3049 1.3054 1.3008 1.3011 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.3011 1.3019 1.2980 1.2984 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.2984 1.3005 1.2954 1.2963 1.2880 1.3092 0.0000 0.0000 0.0044 0.0002 0.0104 880105 1.2963 1.2977 1.2895 1.2901 1.2872 1.3058 0.0000 0.0000 0.0039 0.0002 0.0118 880106 1.2901 1.2927 1.2878 1.2909 1.2749 1.3063 0.0000 0.0000 0.0066 0.0003 0.0149 880107 1.2909 1.2909 1.2849 1.2874 1.2771 1.3055 0.0000 0.0000 0.0059 0.0004 0.0191 880108 1.2874 1.2895 1.2829 1.2878 1.2765 1.2990 0.0000 0.0000 0.0047 0.0005 0.0243 880111 1.2878 1.2902 1.2852 1.2852 1.2767 1.2997 0.0000 0.0000 0.0048 0.0006 0.0302 880112 1.2852 1.2869 1.2830 1.2842 1.2752 1.2962 0.0000 0.0000 0.0044 0.0007 0.0349 880113 1.2842 1.2924 1.2842 1.2869 1.2744 1.2950 0.0000 0.0000 0.0043 0.0008 0.0389 880114 1.2869 1.2935 1.2868 1.2910 1.2740 1.3011 0.0000 0.0000 0.0057 0.0008 0.0401 880115 1.2908 1.2908 1.2830 1.2885 1.2783 1.3051 0.0000 0.0000 0.0056 0.0008 0.0388 880118 1.2885 1.2894 1.2845 1.2872 1.2742 1.3045 0.0000 0.0000 0.0063 0.0008 0.0393 880119 1.2872 1.2875 1.2850 1.2850 1.2765 1.2990 0.0000 0.0000 0.0047 0.0008 0.0387 880120 1.2850 1.2875 1.2809 1.2828 1.2783 1.2923 0.0000 0.0000 0.0030 0.0008 0.0379 880121 1.2828 1.2831 1.2793 1.2801 1.2737 1.2927 0.0000 0.0000 0.0040 0.0008 0.0376 880122 1.2801 1.2894 1.2782 1.2793 1.2689 1.2923 0.0000 0.0000 0.0050 0.0007 0.0373 880125 1.2793 1.2804 1.2773 1.2779 1.2641 1.2962 0.0000 0.0000 0.0068 0.0007 0.0351 880126 1.2779 1.2820 1.2770 1.2782 1.2615 1.2960 0.0000 0.0000 0.0073 0.0007 0.0352 880127 1.2782 1.2800 1.2766 1.2770 1.2713 1.2857 0.0000 0.0000 0.0031 0.0007 0.0334 880128 1.2770 1.2785 1.2759 1.2768 1.2695 1.2850 0.0000 0.0000 0.0033 0.0006 0.0309 880129 1.2768 1.2770 1.2733 1.2741 1.2711 1.2829 0.0000 0.0000 0.0025 0.0006 0.0283 880201 1.2741 1.2779 1.2733 1.2743 1.2669 1.2819 0.0000 0.0000 0.0032 0.0005 0.0270 880202 1.2743 1.2766 1.2733 1.2752 1.2679 1.2811 0.0000 0.0000 0.0028 0.0005 0.0253 880203 1.2752 1.2773 1.2710 1.2715 1.2687 1.2821 0.0000 0.0000 0.0028 0.0005 0.0251 880204 1.2715 1.2718 1.2683 1.2686 1.2628 1.2809 0.0000 0.0000 0.0039 0.0005 0.0257 880205 1.2686 1.2712 1.2658 1.2683 1.2563 1.2821 0.0000 0.0000 0.0056 0.0006 0.0285 880208 1.2683 1.2684 1.2643 1.2655 1.2599 1.2773 0.0000 0.0000 0.0037 0.0006 0.0315 880209 1.2655 1.2697 1.2650 1.2694 1.2560 1.2758 0.0000 0.0000 0.0043 0.0007 0.0346 880210 1.2694 1.2719 1.2670 1.2680 1.2620 1.2775 0.0000 0.0000 0.0034 0.0007 0.0368 880211 1.2675 1.2675 1.2625 1.2628 1.2585 1.2784 0.0000 0.0000 0.0043 0.0007 0.0365 880212 1.2628 1.2726 1.2623 1.2645 1.2500 1.2768 0.0000 0.0000 0.0059 0.0007 0.0361 880215 1.2645 1.2661 1.2639 1.2653 1.2505 1.2799 0.0000 0.0000 0.0064 0.0007 0.0349 880216 1.2653 1.2740 1.2652 1.2685 1.2513 1.2807 0.0000 0.0000 0.0064 0.0007 0.0336 880217 1.2685 1.2693 1.2648 1.2672 1.2545 1.2837 0.0000 0.0000 0.0063 0.0006 0.0300 880218 1.2672 1.2711 1.2659 1.2710 1.2545 1.2809 0.0000 0.0000 0.0057 0.0006 0.0275 880219 1.2710 1.2740 1.2686 1.2733 1.2621 1.2804 0.0000 0.0000 0.0039 0.0005 0.0248 880222 1.2733 1.2745 1.2708 1.2715 1.2618 1.2853 0.0000 0.0000 0.0050 0.0004 0.0196 880223 1.2715 1.2727 1.2659 1.2664 1.2633 1.2802 0.0000 0.0000 0.0036 0.0003 0.0156 880224 1.2664 1.2675 1.2630 1.2643 1.2544 1.2789 0.0000 0.0000 0.0053 0.0003 0.0128 880225 1.2643 1.2664 1.2630 1.2650 1.2508 1.2784 0.0000 0.0000 0.0060 0.0002 0.0116 880226 1.2650 1.2659 1.2609 1.2639 1.2587 1.2716 0.0000 0.0000 0.0028 0.0002 0.0102 880229 1.2639 1.2645 1.2574 1.2582 1.2561 1.2719 0.0000 0.0000 0.0034 0.0002 0.0100 880301 1.2582 1.2593 1.2555 1.2579 1.2463 1.2706 0.0000 0.0000 0.0053 0.0002 0.0106 880302 1.2578 1.2578 1.2544 1.2560 1.2453 1.2711 0.0000 0.0000 0.0057 0.0002 0.0116 880303 1.2560 1.2582 1.2524 1.2533 1.2491 1.2631 0.0000 0.0000 0.0031 0.0003 0.0134 880304 1.2533 1.2570 1.2525 1.2537 1.2452 1.2618 0.0000 0.0000 0.0037 0.0003 0.0169 880307 1.2537 1.2562 1.2524 1.2544 1.2456 1.2623 0.0000 0.0000 0.0037 0.0004 0.0203 880308 1.2544 1.2549 1.2514 1.2537 1.2480 1.2612 0.0000 0.0000 0.0029 0.0005 0.0242 880309 1.2537 1.2550 1.2519 1.2536 1.2470 1.2609 0.0000 0.0000 0.0031 0.0005 0.0271 880310 1.2538 1.2607 1.2538 1.2565 SV 1.2590 1.2486 1.2590 1.2718 1.1438 0.0023 0.0006 0.0287 880311 1.2565 1.2579 1.2524 1.2570 1.2444 1.2697 1.2718 1.1438 0.0056 0.0006 0.0303 880314 1.2570 1.2582 1.2546 1.2579 1.2455 1.2695 1.2718 1.1438 0.0053 0.0006 0.0311 880315 1.2579 1.2593 1.2528 1.2535 1.2498 1.2666 1.2718 1.1438 0.0037 0.0006 0.0315 880316 1.2535 1.2544 1.2500 1.2513 1.2446 1.2631 1.2718 1.1438 0.0041 0.0006 0.0303 880317 1.2510 1.2510 1.2485 1.2510 1.2385 1.2652 1.2718 1.1438 0.0059 0.0006 0.0309 880318 1.2505 1.2505 1.2480 1.2486 1.2429 1.2598 1.2718 1.1438 0.0038 0.0006 0.0306 880321 1.2486 1.2506 1.2464 1.2485 1.2444 1.2530 1.2718 1.1438 0.0019 0.0006 0.0285 880322 1.2485 1.2486 1.2453 1.2458 1.2427 1.2547 1.2718 1.1438 0.0027 0.0005 0.0255 880323 1.2458 1.2467 1.2423 1.2436 1.2384 1.2536 1.2718 1.1438 0.0034 0.0005 0.0241 880324 1.2436 1.2454 1.2405 1.2410 1.2349 1.2530 1.2718 1.1438 0.0041 0.0005 0.0245 880325 1.2410 1.2437 1.2401 1.2421 1.2324 1.2502 1.2718 1.1438 0.0040 0.0005 0.0248 880328 1.2421 1.2434 1.2365 1.2369 1.2347 1.2500 1.2718 1.1438 0.0034 0.0005 0.0248 880329 1.2369 1.2418 1.2352 1.2358 1.2270 1.2477 1.2718 1.1438 0.0047 0.0005 0.0270 880330 1.2358 1.2379 1.2351 1.2357 1.2244 1.2480 1.2718 1.1438 0.0053 0.0006 0.0299 880331 1.2357 1.2358 1.2327 1.2347 1.2265 1.2456 1.2718 1.1438 0.0044 0.0007 0.0333 880401 1.2347 1.2349 1.2340 1.2344 1.2276 1.2425 1.2718 1.1438 0.0034 0.0007 0.0373 880404 1.2344 1.2377 1.2330 1.2369 1.2302 1.2390 1.2718 1.1438 0.0020 0.0008 0.0405 880405 1.2380 1.2450 1.2380 1.2415 1.2305 1.2439 1.2718 1.1438 0.0031 0.0008 0.0420 880406 1.2415 1.2420 1.2380 1.2407 1.2250 1.2598 1.2718 1.1438 0.0078 0.0008 0.0405 880407 1.2407 1.2492 1.2407 1.2492 1.2311 1.2513 1.2718 1.1438 0.0045 0.0008 0.0389 880408 1.2492 1.2494 1.2450 1.2461 1.2337 1.2663 1.2718 1.1438 0.0072 0.0006 0.0322 880411 1.2461 1.2462 1.2374 1.2407 1.2340 1.2591 1.2718 1.1438 0.0056 0.0005 0.0253 880412 1.2399 1.2399 1.2349 1.2360 1.2240 1.2585 1.2718 1.1438 0.0078 0.0004 0.0199 880413 1.2360 1.2393 1.2340 1.2382 1.2203 1.2527 1.2718 1.1438 0.0073 0.0003 0.0167 880414 1.2382 1.2390 1.2349 1.2357 1.2299 1.2469 1.2718 1.1438 0.0039 0.0003 0.0141 880415 1.2357 1.2360 1.2313 1.2322 1.2282 1.2435 1.2718 1.1438 0.0035 0.0002 0.0120 880418 1.2322 1.2335 1.2295 1.2322 1.2214 1.2435 1.2718 1.1438 0.0050 0.0002 0.0114 880419 1.2322 1.2352 1.2284 1.2295 1.2231 1.2418 1.2718 1.1438 0.0043 0.0002 0.0110 880420 1.2295 1.2310 1.2265 1.2290 1.2200 1.2395 1.2718 1.1438 0.0045 0.0002 0.0111 880421 1.2290 1.2366 1.2284 1.2340 1.2168 1.2418 1.2718 1.1438 0.0057 0.0003 0.0126 880422 1.2340 1.2347 1.2313 1.2325 1.2198 1.2489 1.2718 1.1438 0.0067 0.0002 0.0124 880425 1.2325 1.2355 1.2290 1.2320 1.2210 1.2446 1.2718 1.1438 0.0054 0.0002 0.0120 880426 1.2313 1.2313 1.2270 1.2277 1.2228 1.2416 1.2718 1.1438 0.0043 0.0003 0.0130 880427 1.2277 1.2292 1.2254 1.2283 1.2158 1.2402 1.2718 1.1438 0.0056 0.0003 0.0160 880428 1.2283 1.2333 1.2270 1.2302 1.2200 1.2370 1.2718 1.1438 0.0039 0.0004 0.0198 880429 1.2302 1.2305 1.2265 1.2300 1.2192 1.2419 1.2718 1.1438 0.0052 0.0005 0.0229 880502 1.2300 1.2328 1.2280 1.2317 1.2206 1.2401 1.2718 1.1438 0.0045 0.0005 0.0263 880503 1.2317 1.2374 1.2306 1.2374 1.2229 1.2412 1.2718 1.1438 0.0042 0.0006 0.0278 880504 1.2374 1.2382 1.2344 1.2352 1.2243 1.2516 1.2718 1.1438 0.0062 0.0005 0.0242 880505 1.2344 1.2344 1.2320 1.2338 1.2246 1.2464 1.2718 1.1438 0.0050 0.0004 0.0205 880506 1.2338 1.2380 1.2319 1.2374 1.2250 1.2429 1.2718 1.1438 0.0041 0.0003 0.0147 880509 1.2374 1.2412 1.2358 1.2387 1.2287 1.2464 1.2718 1.1438 0.0040 0.0001 0.0069 880510 1.2387 1.2403 1.2360 1.2377 1.2253 1.2523 1.2718 1.1438 0.0061 0.0000 0.0000 880511 1.2377 1.2383 1.2303 1.2314 1.2300 1.2455 1.2718 1.1438 0.0035 -0.0001 -0.0044 880512 1.2314 1.2330 1.2284 1.2320 1.2171 1.2458 1.2718 1.1438 0.0066 -0.0001 -0.0068 880513 1.2320 1.2338 1.2306 1.2324 1.2179 1.2463 1.2718 1.1438 0.0065 -0.0002 -0.0080 880516 1.2324 1.2342 1.2307 1.2332 1.2246 1.2402 1.2718 1.1438 0.0036 -0.0002 -0.0082 880517 1.2332 1.2385 1.2310 1.2369 1.2280 1.2384 1.2718 1.1438 0.0024 -0.0002 -0.0079 880518 1.2369 1.2464 1.2364 1.2454 1.2256 1.2481 1.2718 1.1438 0.0051 -0.0002 -0.0085 880519 1.2454 1.2454 1.2409 1.2425 1.2231 1.2679 1.2718 1.1438 0.0100 -0.0002 -0.0112 880520 1.2425 1.2445 1.2394 1.2428 1.2280 1.2569 1.2718 1.1438 0.0065 -0.0003 -0.0154 880523 1.2428 1.2445 1.2399 1.2424 1.2341 1.2514 1.2718 1.1438 0.0039 -0.0004 -0.0187 880524 1.2424 1.2429 1.2404 1.2409 1.2349 1.2497 1.2718 1.1438 0.0033 -0.0004 -0.0212 880525 1.2409 1.2450 1.2406 1.2421 1.2343 1.2473 1.2718 1.1438 0.0030 -0.0004 -0.0210 880526 1.2421 1.2422 1.2347 1.2377 BV 1.2353 -975.00 -975.00 -975.00 1.2353 1.2486 1.2718 1.1438 0.0030 -0.0004 -0.0202 880526 1.2421 1.2422 1.2347 1.2377 BV 1.2353 1.2353 1.2486 1.2232 1.3708 0.0030 -0.0004 -0.0202 880527 1.2377 1.2406 1.2364 1.2387 1.2228 1.2523 1.2232 1.3708 0.0067 -0.0004 -0.0179 880530 1.2387 1.2399 1.2364 1.2383 1.2279 1.2494 1.2232 1.3708 0.0049 -0.0003 -0.0148 880531 1.2383 1.2385 1.2315 1.2329 1.2323 1.2442 1.2232 1.3708 0.0027 -0.0002 -0.0120 880601 1.2329 1.2344 1.2283 1.2292 1.2209 1.2450 1.2232 1.3708 0.0055 -0.0002 -0.0092 880602 1.2292 1.2351 1.2291 1.2310 1.2148 1.2439 1.2232 1.3708 0.0067 -0.0001 -0.0052 880603 1.2310 1.2336 1.2289 1.2321 1.2213 1.2408 1.2232 1.3708 0.0045 0.0000 -0.0007 880606 1.2321 1.2332 1.2297 1.2315 1.2232 1.2412 1.2232 1.3708 0.0041 0.0001 0.0027 880607 1.2315 1.2330 1.2272 1.2272 1.2247 1.2384 1.2232 1.3708 0.0031 0.0001 0.0044 880608 1.2269 1.2269 1.2199 1.2218 SP 1.2232 475.00 -500.00 -500.00 1.2188 1.2359 1.2232 1.3708 0.0040 0.0001 0.0071 880609 1.2218 1.2240 1.2187 1.2194 1.2037 1.2412 1.2232 1.3708 0.0087 0.0003 0.0148 880610 1.2194 1.2200 1.2159 1.2195 1.2080 1.2315 1.2232 1.3708 0.0055 0.0005 0.0242 880613 1.2195 1.2219 1.2189 1.2197 1.2083 1.2317 1.2232 1.3708 0.0054 0.0007 0.0335 880614 1.2197 1.2292 1.2099 1.2177 BE 1.2114 1.2114 1.2288 1.1998 1.3414 0.0040 0.0008 0.0411 880614 1.2197 1.2292 1.2099 1.2177 SV7 1.2288 -756.25 -1256.25 -1256.25 0.0001 1.2288 1.1998 1.3414 0.0040 0.0008 0.0411 880615 1.2177 1.2208 1.2133 1.2140 1.1919 1.2475 1.1998 1.3414 0.0130 0.0009 0.0473 880616 1.2140 1.2164 1.2119 1.2129 1.1884 1.2436 1.1998 1.3414 0.0130 0.0010 0.0502 880617 1.2129 1.2140 1.2117 1.2131 1.2009 1.2265 1.1998 1.3414 0.0060 0.0011 0.0529 880620 1.2131 1.2199 1.1999 1.2068 BV 1.2067 1.2067 1.2203 1.1952 1.3356 0.0032 0.0011 0.0548 880621 1.2068 1.2084 1.2053 1.2057 1.1804 1.2379 1.1952 1.3356 0.0137 0.0011 0.0573 880622 1.2057 1.2122 1.2041 1.2089 1.1794 1.2369 1.1952 1.3356 0.0137 0.0012 0.0596 880623 1.2089 1.2124 1.2012 1.2017 1.1980 1.2214 1.1952 1.3356 0.0055 0.0012 0.0587 880624 1.2017 1.2075 1.2001 1.2040 1.1868 1.2189 1.1952 1.3356 0.0077 0.0012 0.0600 880627 1.2041 1.2150 1.2041 1.2062 1.1876 1.2229 1.1952 1.3356 0.0085 0.0012 0.0599 880628 1.2062 1.2119 1.2029 1.2110 1.1864 1.2293 1.1952 1.3356 0.0102 0.0011 0.0561 880629 1.2111 1.2184 1.2111 1.2145 1.1946 1.2297 1.1952 1.3356 0.0083 0.0011 0.0527 880630 1.2145 1.2175 1.2079 1.2129 1.1935 1.2385 1.1952 1.3356 0.0106 0.0009 0.0470 880701 1.2129 1.2229 1.2116 1.2199 1.1986 1.2288 1.1952 1.3356 0.0071 0.0008 0.0408 880704 1.2199 1.2242 1.2193 1.2212 1.1992 1.2427 1.1952 1.3356 0.0102 0.0006 0.0312 880705 1.2212 1.2218 1.2107 1.2127 1.2035 1.2401 1.1952 1.3356 0.0085 0.0004 0.0193 880706 1.2127 1.2134 1.2047 1.2059 1.1939 1.2326 1.1952 1.3356 0.0091 0.0002 0.0112 880707 1.2059 1.2081 1.2029 1.2075 1.1823 1.2309 1.1952 1.3356 0.0116 0.0002 0.0092 880708 1.2075 1.2115 1.2040 1.2092 1.1927 1.2229 1.1952 1.3356 0.0072 0.0002 0.0084 880711 1.2092 1.2116 1.2037 1.2068 1.1970 1.2219 1.1952 1.3356 0.0059 0.0001 0.0071 880712 1.2068 1.2118 1.2059 1.2089 1.1956 1.2183 1.1952 1.3356 0.0054 0.0001 0.0048 880713 1.2089 1.2092 1.2049 1.2070 1.1973 1.2207 1.1952 1.3356 0.0056 0.0000 0.0017 880714 1.2070 1.2112 1.2057 1.2112 1.1972 1.2170 1.1952 1.3356 0.0047 0.0000 0.0006 880715 1.2112 1.2199 1.1999 1.2105 1.2022 1.2204 1.1952 1.3356 0.0043 0.0000 -0.0009 880718 1.2105 1.2115 1.2054 1.2062 1.1823 1.2399 1.1952 1.3356 0.0137 -0.0001 -0.0025 880719 1.2062 1.2062 1.1959 1.1968 1.1783 1.2355 1.1952 1.3356 0.0137 0.0000 -0.0009 880720 1.1968 1.1989 1.1939 1.1989 SP 1.1952 475.00 -781.25 -781.25 1.1751 1.2195 1.1952 1.3356 0.0108 0.0001 0.0058 880721 1.1989 1.1999 1.1939 1.1986 1.1818 1.2171 1.1952 1.3356 0.0085 0.0002 0.0124 880722 1.1986 1.2014 1.1933 1.2007 1.1902 1.2074 1.1952 1.3356 0.0042 0.0004 0.0201 880725 1.2007 1.2184 1.1999 1.2146 SV 1.2129 1.1893 1.2129 1.2247 1.1056 0.0056 0.0006 0.0275 880726 1.2146 1.2164 1.2064 1.2092 1.1799 1.2534 1.2247 1.1056 0.0173 0.0005 0.0261 880727 1.2092 1.2129 1.2033 1.2057 1.1837 1.2372 1.2247 1.1056 0.0127 0.0005 0.0248 880728 1.2057 1.2099 1.2049 1.2087 1.1876 1.2252 1.2247 1.1056 0.0089 0.0004 0.0220 880729 1.2087 1.2127 1.2075 1.2107 1.1953 1.2229 1.2247 1.1056 0.0066 0.0004 0.0196 880801 1.2107 1.2111 1.2057 1.2076 1.1996 1.2222 1.2247 1.1056 0.0053 0.0003 0.0128 880802 1.2076 1.2089 1.2049 1.2057 1.1977 1.2177 1.2247 1.1056 0.0048 0.0001 0.0049 880803 1.2057 1.2079 1.2005 1.2033 1.1969 1.2146 1.2247 1.1056 0.0042 0.0000 0.0006 880804 1.2033 1.2064 1.2009 1.2049 1.1913 1.2155 1.2247 1.1056 0.0058 0.0000 0.0009 880805 1.2049 1.2076 1.2040 1.2072 1.1943 1.2157 1.2247 1.1056 0.0051 0.0000 0.0019 880808 1.2072 1.2116 1.2064 1.2115 1.1976 1.2170 1.2247 1.1056 0.0046 0.0000 0.0006 880809 1.2115 1.2164 1.2087 1.2162 1.2006 1.2226 1.2247 1.1056 0.0052 0.0000 -0.0021 880810 1.2162 1.2291 1.2150 1.2241 BP 1.2247 475.00 -306.25 -306.25 1.2018 1.2308 1.2247 1.1056 0.0068 -0.0001 -0.0073 880811 1.2241 1.2254 1.2184 1.2197 1.1947 1.2539 1.2247 1.1056 0.0137 -0.0003 -0.0157 880812 1.2197 1.2228 1.2180 1.2188 1.1993 1.2398 1.2247 1.1056 0.0094 -0.0005 -0.0238 880815 1.2188 1.2275 1.2183 1.2262 1.2080 1.2291 1.2247 1.1056 0.0050 -0.0006 -0.0310 880816 1.2262 1.2299 1.2199 1.2284 1.2121 1.2396 1.2247 1.1056 0.0064 -0.0008 -0.0384 880817 1.2284 1.2334 1.2257 1.2288 1.2111 1.2447 1.2247 1.1056 0.0077 -0.0008 -0.0416 880818 1.2288 1.2397 1.2199 1.2294 1.2088 1.2478 1.2247 1.1056 0.0090 -0.0009 -0.0436 880819 1.2294 1.2397 1.2199 1.2294 1.2003 1.2572 1.2247 1.1056 0.0131 -0.0009 -0.0443 880822 1.2294 1.2310 1.2264 1.2281 1.2003 1.2572 1.2247 1.1056 0.0131 -0.0009 -0.0439 880823 1.2281 1.2324 1.2268 1.2303 1.1990 1.2558 1.2247 1.1056 0.0131 -0.0010 -0.0481 880824 1.2303 1.2354 1.2277 1.2329 1.2213 1.2385 1.2247 1.1056 0.0040 -0.0010 -0.0520 880825 1.2329 1.2365 1.2312 1.2352 1.2200 1.2447 1.2247 1.1056 0.0057 -0.0011 -0.0540 880826 1.2352 1.2393 1.2350 1.2381 1.2219 1.2473 1.2247 1.1056 0.0058 -0.0011 -0.0562 880829 1.2381 1.2399 1.2369 1.2382 1.2258 1.2492 1.2247 1.1056 0.0053 -0.0012 -0.0599 880830 1.2382 1.2409 1.2351 1.2367 1.2308 1.2449 1.2247 1.1056 0.0032 -0.0012 -0.0615 880831 1.2367 1.2409 1.2362 1.2389 1.2279 1.2446 1.2247 1.1056 0.0038 -0.0012 -0.0603 880901 1.2389 1.2393 1.2352 1.2359 1.2302 1.2469 1.2247 1.1056 0.0038 -0.0011 -0.0566 880902 1.2359 1.2375 1.2347 1.2348 1.2273 1.2438 1.2247 1.1056 0.0037 -0.0010 -0.0504 880905 1.2346 1.2346 1.2327 1.2337 1.2279 1.2412 1.2247 1.1056 0.0030 -0.0009 -0.0432 880906 1.2337 1.2350 1.2325 1.2347 1.2265 1.2404 1.2247 1.1056 0.0031 -0.0007 -0.0355 880907 1.2347 1.2391 1.2331 1.2372 SV 1.2382 1.2311 1.2382 1.2506 1.1266 0.0016 -0.0006 -0.0290 880908 1.2372 1.2402 1.2366 1.2391 1.2274 1.2466 1.2506 1.1266 0.0043 -0.0005 -0.0272 880909 1.2391 1.2404 1.2356 1.2393 1.2287 1.2492 1.2506 1.1266 0.0046 -0.0005 -0.0250 880912 1.2393 1.2393 1.2358 1.2364 1.2323 1.2461 1.2506 1.1266 0.0031 -0.0004 -0.0212 880913 1.2364 1.2371 1.2259 1.2280 BV 1.2294 -387.50 -693.75 -693.75 1.2294 1.2432 1.2506 1.1266 0.0031 -0.0004 -0.0180 880913 1.2364 1.2371 1.2259 1.2280 BV 1.2294 1.2294 1.2432 1.2174 1.3635 0.0031 -0.0004 -0.0180 880914 1.2280 1.2304 1.2199 1.2234 1.2089 1.2472 1.2174 1.3635 0.0088 -0.0002 -0.0120 880915 1.2234 1.2341 1.2215 1.2230 1.1992 1.2483 1.2174 1.3635 0.0114 -0.0001 -0.0048 880916 1.2230 1.2234 1.2216 1.2234 1.2031 1.2436 1.2174 1.3635 0.0094 0.0000 0.0012 880919 1.2234 1.2235 1.2180 1.2188 1.2058 1.2418 1.2174 1.3635 0.0084 0.0002 0.0087 880920 1.2188 1.2213 1.2165 1.2183 SP 1.2174 475.00 -218.75 -218.75 1.2111 1.2268 1.2174 1.3635 0.0037 0.0004 0.0177 880921 1.2183 1.2198 1.2133 1.2160 1.2086 1.2287 1.2174 1.3635 0.0047 0.0005 0.0263 880922 1.2161 1.2201 1.2161 1.2185 1.2050 1.2280 1.2174 1.3635 0.0054 0.0007 0.0343 880923 1.2185 1.2229 1.2182 1.2225 1.2092 1.2288 1.2174 1.3635 0.0046 0.0008 0.0394 880926 1.2225 1.2233 1.2188 1.2188 1.2132 1.2329 1.2174 1.3635 0.0046 0.0008 0.0407 880927 1.2188 1.2210 1.2157 1.2202 1.2118 1.2265 1.2174 1.3635 0.0034 0.0008 0.0411 880928 1.2202 1.2214 1.2171 1.2205 1.2098 1.2317 1.2174 1.3635 0.0051 0.0008 0.0417 880929 1.2203 1.2203 1.2152 1.2174 1.2127 1.2291 1.2174 1.3635 0.0038 0.0008 0.0405 880930 1.2174 1.2181 1.2137 1.2161 1.2089 1.2267 1.2174 1.3635 0.0042 0.0008 0.0402 881003 1.2161 1.2174 1.2079 1.2087 1.2070 1.2261 1.2174 1.3635 0.0045 0.0008 0.0404 881004 1.2087 1.2112 1.2066 1.2076 1.1949 1.2241 1.2174 1.3635 0.0069 0.0009 0.0429 881005 1.2076 1.2108 1.2047 1.2092 1.1930 1.2240 1.2174 1.3635 0.0074 0.0009 0.0454 881006 1.2092 1.2121 1.2070 1.2096 1.2003 1.2191 1.2174 1.3635 0.0045 0.0009 0.0455 881007 1.2096 1.2108 1.2066 1.2079 1.1995 1.2209 1.2174 1.3635 0.0051 0.0008 0.0425 881010 1.2077 1.2077 1.2041 1.2062 1.2003 1.2161 1.2174 1.3635 0.0038 0.0008 0.0386 881011 1.2062 1.2121 1.2057 1.2112 1.1970 1.2162 1.2174 1.3635 0.0046 0.0007 0.0351 881012 1.2112 1.2154 1.2084 1.2104 1.2000 1.2232 1.2174 1.3635 0.0055 0.0006 0.0317 881013 1.2104 1.2168 1.2000 1.2064 1.1970 1.2249 1.2174 1.3635 0.0066 0.0006 0.0295 881014 1.2064 1.2072 1.2032 1.2047 1.1834 1.2317 1.2174 1.3635 0.0115 0.0006 0.0276 881017 1.2047 1.2057 1.2020 1.2022 1.1818 1.2299 1.2174 1.3635 0.0115 0.0006 0.0278 881018 1.2022 1.2032 1.1982 1.2006 1.1950 1.2099 1.2174 1.3635 0.0036 0.0006 0.0294 881019 1.2006 1.2015 1.1977 1.1990 1.1902 1.2118 1.2174 1.3635 0.0052 0.0006 0.0322 881020 1.1990 1.2015 1.1972 1.2002 1.1915 1.2073 1.2174 1.3635 0.0038 0.0007 0.0359 881021 1.2002 1.2022 1.1988 1.1988 1.1943 1.2067 1.2174 1.3635 0.0030 0.0008 0.0376 881024 1.1988 1.1991 1.1951 1.1986 1.1919 1.2063 1.2174 1.3635 0.0035 0.0007 0.0367 881025 1.1986 1.2020 1.1977 1.2010 1.1888 1.2093 1.2174 1.3635 0.0049 0.0007 0.0363 881026 1.2010 1.2012 1.1968 1.1987 1.1915 1.2114 1.2174 1.3635 0.0048 0.0007 0.0341 881027 1.1987 1.2047 1.1978 1.2034 1.1915 1.2064 1.2174 1.3635 0.0036 0.0006 0.0313 881028 1.2034 1.2047 1.1983 1.2036 1.1923 1.2152 1.2174 1.3635 0.0055 0.0005 0.0270 881031 1.2068 1.2278 1.2068 1.2269 SV 1.2139 1.1939 1.2139 1.2258 1.1064 0.0048 0.0005 0.0226 881031 1.2068 1.2278 1.2068 1.2269 BP 1.2258 475.00 256.25 0.00 1.1939 0.0000 1.2258 1.1064 0.0048 0.0005 0.0226 881101 1.2269 1.2293 1.2188 1.2275 1.1854 1.2724 1.2258 1.1064 0.0201 0.0002 0.0111 881102 1.2275 1.2287 1.2228 1.2248 1.1955 1.2614 1.2258 1.1064 0.0152 0.0000 -0.0006 881103 1.2244 1.2244 1.2188 1.2213 1.2096 1.2399 1.2258 1.1064 0.0070 -0.0002 -0.0115 881104 1.2213 1.2258 1.2188 1.2251 1.2070 1.2353 1.2258 1.1064 0.0066 -0.0004 -0.0203 881107 1.2251 1.2375 1.2248 1.2337 SV 1.2350 1.2148 1.2350 1.2473 1.1240 0.0047 -0.0006 -0.0288 881108 1.2337 1.2355 1.2307 1.2315 1.2061 1.2604 1.2473 1.1240 0.0124 -0.0008 -0.0393 881109 1.2315 1.2350 1.2286 1.2313 1.2126 1.2491 1.2473 1.1240 0.0084 -0.0010 -0.0508 881110 1.2312 1.2312 1.2203 1.2208 BV 1.2209 -612.50 -356.25 -612.50 1.2209 1.2407 1.2473 1.1240 0.0045 -0.0012 -0.0616 881110 1.2312 1.2312 1.2203 1.2208 BV 1.2209 1.2209 1.2407 1.2090 1.3530 0.0045 -0.0012 -0.0616 881111 1.2208 1.2228 1.2183 1.2213 1.1989 1.2407 1.2090 1.3530 0.0098 -0.0013 -0.0658 881114 1.2213 1.2316 1.2213 1.2304 1.2019 1.2389 1.2090 1.3530 0.0086 -0.0013 -0.0662 881115 1.2304 1.2358 1.2273 1.2313 1.2101 1.2488 1.2090 1.3530 0.0089 -0.0014 -0.0682 881116 1.2313 1.2397 1.2264 1.2281 1.2093 1.2511 1.2090 1.3530 0.0096 -0.0014 -0.0692 881117 1.2281 1.2342 1.2248 1.2254 1.2082 1.2461 1.2090 1.3530 0.0087 -0.0014 -0.0679 881118 1.2254 1.2350 1.2222 1.2293 1.2032 1.2456 1.2090 1.3530 0.0098 -0.0013 -0.0635 881121 1.2199 1.2199 1.2043 1.2050 SP 1.2090 475.00 118.75 -137.50 1.2101 1.2469 1.2090 1.3530 0.0085 -0.0012 -0.0583 881122 1.2050 1.2122 1.1938 1.1993 1.1617 1.2478 1.2090 1.3530 0.0206 -0.0008 -0.0410 881123 1.1993 1.2043 1.1974 1.1978 1.1625 1.2369 1.2090 1.3530 0.0179 -0.0004 -0.0207 881124 1.1976 1.1976 1.1934 1.1955 1.1722 1.2247 1.2090 1.3530 0.0127 0.0000 0.0014 881125 1.1955 1.1955 1.1869 1.1909 1.1805 1.2117 1.2090 1.3530 0.0076 0.0005 0.0240 881128 1.1909 1.1931 1.1888 1.1921 1.1765 1.2073 1.2090 1.3530 0.0075 0.0010 0.0483 881129 1.1921 1.1963 1.1894 1.1896 1.1806 1.2054 1.2090 1.3530 0.0061 0.0012 0.0622 881130 1.1888 1.1888 1.1854 1.1860 1.1797 1.2012 1.2090 1.3530 0.0053 0.0014 0.0718 881201 1.1860 1.1887 1.1838 1.1886 1.1719 1.2031 1.2090 1.3530 0.0077 0.0016 0.0821 881202 1.1886 1.1902 1.1850 1.1854 1.1820 1.1966 1.2090 1.3530 0.0036 0.0018 0.0923 881205 1.1854 1.1871 1.1818 1.1854 1.1772 1.1956 1.2090 1.3530 0.0045 0.0020 0.0999 881206 1.1859 1.1915 1.1859 1.1908 1.1747 1.1989 1.2090 1.3530 0.0060 0.0020 0.1021 881207 1.1908 1.2039 1.1894 1.1971 1.1783 1.2064 1.2090 1.3530 0.0069 0.0020 0.0992 881208 1.1971 1.1982 1.1899 1.1912 1.1738 1.2262 1.2090 1.3530 0.0126 0.0018 0.0909 881209 1.1912 1.1985 1.1904 1.1958 1.1726 1.2142 1.2090 1.3530 0.0101 0.0017 0.0866 881212 1.1958 1.2023 1.1956 1.1977 1.1846 1.2093 1.2090 1.3530 0.0060 0.0016 0.0815 881213 1.1977 1.2009 1.1968 1.2001 1.1819 1.2164 1.2090 1.3530 0.0083 0.0014 0.0696 881214 1.2001 1.2098 1.1899 1.2023 BV 1.1910 1.1910 1.2104 1.1798 1.3165 0.0047 0.0011 0.0540 881215 1.2023 1.2074 1.1974 1.2061 1.1752 1.2329 1.1798 1.3165 0.0138 0.0007 0.0360 881216 1.2061 1.2078 1.1998 1.2031 1.1783 1.2362 1.1798 1.3165 0.0138 0.0003 0.0167 881219 1.2029 1.2029 1.1982 1.1991 1.1882 1.2182 1.1798 1.3165 0.0072 -0.0001 -0.0041 881220 1.1991 1.2028 1.1979 1.2023 1.1854 1.2129 1.1798 1.3165 0.0066 -0.0003 -0.0144 881221 1.2022 1.2022 1.1977 1.1982 1.1950 1.2095 1.1798 1.3165 0.0035 -0.0004 -0.0213 881222 1.1982 1.1994 1.1939 1.1948 1.1908 1.2054 1.1798 1.3165 0.0035 -0.0005 -0.0264 881223 1.1948 1.1968 1.1919 1.1961 1.1827 1.2064 1.1798 1.3165 0.0058 -0.0005 -0.0275 881226 1.1943 1.1943 1.1938 1.1938 1.1851 1.2067 1.1798 1.3165 0.0052 -0.0005 -0.0255 881227 1.1939 1.1979 1.1939 1.1968 1.1867 1.2008 1.1798 1.3165 0.0034 -0.0005 -0.0230 881228 1.1968 1.1968 1.1912 1.1934 1.1908 1.2026 1.1798 1.3165 0.0029 -0.0004 -0.0217 881229 1.1934 1.1937 1.1908 1.1914 1.1837 1.2029 1.1798 1.3165 0.0047 -0.0003 -0.0162 881230 1.1914 1.1935 1.1899 1.1914 1.1827 1.2000 1.1798 1.3165 0.0042 -0.0002 -0.0095 890103 1.1910 1.1910 1.1878 1.1910 1.1860 1.1969 1.1798 1.3165 0.0027 0.0000 -0.0023 890104 1.1910 1.1963 1.1902 1.1928 1.1829 1.1993 1.1798 1.3165 0.0040 0.0001 0.0071 890105 1.1928 1.1944 1.1864 1.1906 1.1808 1.2054 1.1798 1.3165 0.0060 0.0003 0.0127 890106 1.1906 1.1971 1.1894 1.1964 1.1767 1.2053 1.1798 1.3165 0.0070 0.0003 0.0157 890109 1.1964 1.1988 1.1939 1.1988 1.1813 1.2124 1.1798 1.3165 0.0075 0.0004 0.0184 890110 1.1988 1.2024 1.1974 1.2018 1.1855 1.2129 1.1798 1.3165 0.0066 0.0004 0.0188 890111 1.2018 1.2039 1.1958 1.1974 1.1898 1.2145 1.1798 1.3165 0.0059 0.0003 0.0157 890112 1.1974 1.1994 1.1939 1.1988 1.1861 1.2093 1.1798 1.3165 0.0056 0.0003 0.0129 890113 1.1988 1.2014 1.1958 1.1974 1.1847 1.2136 1.1798 1.3165 0.0070 0.0002 0.0103 890116 1.1974 1.2000 1.1948 1.1974 1.1868 1.2083 1.1798 1.3165 0.0052 0.0001 0.0054 890117 1.1974 1.1983 1.1950 1.1974 1.1879 1.2070 1.1798 1.3165 0.0046 0.0000 0.0007 890118 1.1974 1.1997 1.1799 1.1904 1.1899 1.2050 1.1798 1.3165 0.0036 0.0000 -0.0022 890119 1.1904 1.1922 1.1859 1.1865 1.1625 1.2195 1.1798 1.3165 0.0140 0.0000 -0.0022 890120 1.1865 1.1909 1.1832 1.1890 1.1587 1.2155 1.1798 1.3165 0.0140 0.0000 -0.0011 890123 1.1890 1.1899 1.1862 1.1870 1.1762 1.2022 1.1798 1.3165 0.0064 0.0000 0.0015 890124 1.1870 1.1872 1.1809 1.1818 1.1761 1.1982 1.1798 1.3165 0.0055 0.0001 0.0043 890125 1.1818 1.1866 1.1814 1.1856 1.1692 1.1949 1.1798 1.3165 0.0064 0.0002 0.0095 890126 1.1856 1.1862 1.1800 1.1849 1.1767 1.1949 1.1798 1.3165 0.0045 0.0002 0.0122 890127 1.1849 1.1892 1.1824 1.1827 1.1756 1.1946 1.1798 1.3165 0.0047 0.0003 0.0161 890130 1.1827 1.1856 1.1800 1.1802 1.1699 1.1963 1.1798 1.3165 0.0066 0.0004 0.0199 890131 1.1802 1.1849 1.1802 1.1842 1.1675 1.1939 1.1798 1.3165 0.0066 0.0005 0.0250 890201 1.1842 1.1903 1.1821 1.1895 1.1765 1.1926 1.1798 1.3165 0.0040 0.0006 0.0299 890202 1.1895 1.1911 1.1858 1.1884 1.1755 1.2048 1.1798 1.3165 0.0072 0.0006 0.0305 890203 1.1884 1.1939 1.1825 1.1839 1.1759 1.2019 1.1798 1.3165 0.0064 0.0006 0.0317 890206 1.1839 1.1859 1.1813 1.1821 1.1684 1.2009 1.1798 1.3165 0.0081 0.0006 0.0316 890207 1.1821 1.1836 1.1804 1.1830 1.1650 1.2009 1.1798 1.3165 0.0089 0.0006 0.0313 890208 1.1830 1.1870 1.1816 1.1838 1.1754 1.1912 1.1798 1.3165 0.0039 0.0006 0.0288 890209 1.1838 1.1840 1.1800 1.1827 1.1747 1.1936 1.1798 1.3165 0.0047 0.0005 0.0252 890210 1.1827 1.1877 1.1813 1.1856 1.1729 1.1930 1.1798 1.3165 0.0050 0.0005 0.0227 890213 1.1856 1.1874 1.1836 1.1851 1.1748 1.1970 1.1798 1.3165 0.0055 0.0004 0.0177 890214 1.1851 1.1854 1.1814 1.1829 1.1761 1.1945 1.1798 1.3165 0.0046 0.0002 0.0121 890215 1.1829 1.1832 1.1779 1.1789 SP 1.1798 475.00 593.75 -7.13 1.1744 1.1916 1.1798 1.3165 0.0043 0.0001 0.0072 890216 1.1810 1.1879 1.1810 1.1863 1.1684 1.1898 1.1798 1.3165 0.0054 0.0001 0.0071 890217 1.1863 1.1922 1.1838 1.1889 1.1721 1.2011 1.1798 1.3165 0.0071 0.0001 0.0049 890220 1.1889 1.1912 1.1849 1.1892 1.1729 1.2054 1.1798 1.3165 0.0080 0.0000 0.0012 890221 1.1892 1.1931 1.1870 1.1930 1.1772 1.2013 1.1798 1.3165 0.0060 -0.0001 -0.0026 890222 1.1930 1.1999 1.1834 1.1992 1.1812 1.2050 1.1798 1.3165 0.0058 -0.0001 -0.0052 890223 1.1984 1.1984 1.1930 1.1958 1.1754 1.2235 1.1798 1.3165 0.0116 -0.0002 -0.0096 890224 1.1958 1.1995 1.1949 1.1969 1.1721 1.2198 1.1798 1.3165 0.0116 -0.0003 -0.0139 890227 1.1969 1.2034 1.1964 1.2029 1.1874 1.2061 1.1798 1.3165 0.0045 -0.0004 -0.0188 890228 1.2029 1.2031 1.1969 1.1969 1.1905 1.2151 1.1798 1.3165 0.0059 -0.0005 -0.0233 890301 1.1969 1.2009 1.1947 1.1984 1.1867 1.2067 1.1798 1.3165 0.0049 -0.0005 -0.0265 890302 1.1981 1.1981 1.1919 1.1941 1.1861 1.2102 1.1798 1.3165 0.0058 -0.0006 -0.0308 890303 1.1941 1.1971 1.1919 1.1952 1.1809 1.2067 1.1798 1.3165 0.0063 -0.0007 -0.0335 890306 1.1949 1.1949 1.1899 1.1911 1.1860 1.2039 1.1798 1.3165 0.0043 -0.0007 -0.0349 890307 1.1911 1.1995 1.1911 1.1980 1.1805 1.2012 1.1798 1.3165 0.0051 -0.0006 -0.0325 890308 1.1980 1.2017 1.1969 1.2006 1.1839 1.2117 1.1798 1.3165 0.0067 -0.0006 -0.0312 890309 1.2006 1.2021 1.1964 1.1973 1.1850 1.2157 1.1798 1.3165 0.0074 -0.0006 -0.0321 890310 1.1973 1.1995 1.1955 1.1987 1.1889 1.2053 1.1798 1.3165 0.0040 -0.0006 -0.0304 890313 1.1987 1.1987 1.1966 1.1979 1.1891 1.2080 1.1798 1.3165 0.0046 -0.0006 -0.0290 890314 1.1979 1.1979 1.1928 1.1938 1.1920 1.2035 1.1798 1.3165 0.0028 -0.0005 -0.0272 890315 1.1938 1.1966 1.1926 1.1957 1.1853 1.2021 1.1798 1.3165 0.0041 -0.0004 -0.0220 890316 1.1957 1.1976 1.1947 1.1949 1.1881 1.2032 1.1798 1.3165 0.0037 -0.0003 -0.0145 890317 1.1949 1.1974 1.1931 1.1953 1.1876 1.2021 1.1798 1.3165 0.0035 -0.0002 -0.0094 890320 1.1953 1.1971 1.1930 1.1936 1.1888 1.2018 1.1798 1.3165 0.0031 -0.0001 -0.0053 890321 1.1936 1.1949 1.1889 1.1893 1.1874 1.1999 1.1798 1.3165 0.0031 0.0000 -0.0005 890322 1.1893 1.1908 1.1866 1.1882 1.1777 1.2012 1.1798 1.3165 0.0058 0.0001 0.0049 890323 1.1882 1.1904 1.1870 1.1904 1.1765 1.2003 1.1798 1.3165 0.0059 0.0002 0.0098 890324 1.1904 1.1919 1.1884 1.1914 1.1844 1.1966 1.1798 1.3165 0.0030 0.0003 0.0132 890327 1.1914 1.1938 1.1897 1.1935 1.1844 1.1986 1.1798 1.3165 0.0035 0.0003 0.0148 890328 1.1935 1.1952 1.1919 1.1947 1.1858 1.2015 1.1798 1.3165 0.0038 0.0003 0.0131 890329 1.1947 1.1958 1.1928 1.1939 1.1869 1.2028 1.1798 1.3165 0.0039 0.0002 0.0112 890330 1.1939 1.1952 1.1914 1.1931 1.1884 1.1996 1.1798 1.3165 0.0027 0.0002 0.0095 890331 1.1931 1.1939 1.1918 1.1920 1.1868 1.1995 1.1798 1.3165 0.0031 0.0002 0.0098 890403 1.1920 1.1930 1.1853 1.1867 BV 1.1867 1.1867 1.1976 1.1755 1.3111 0.0027 0.0002 0.0104 890404 1.1867 1.1895 1.1857 1.1863 1.1747 1.1993 1.1755 1.3111 0.0061 0.0003 0.0145 890405 1.1865 1.1909 1.1865 1.1903 1.1755 1.1976 1.1755 1.3111 0.0054 0.0003 0.0167 890406 1.1903 1.1950 1.1897 1.1930 1.1830 1.1980 1.1755 1.3111 0.0037 0.0003 0.0155 890407 1.1930 1.1935 1.1904 1.1924 1.1811 1.2055 1.1755 1.3111 0.0060 0.0003 0.0126 890410 1.1924 1.1931 1.1870 1.1889 1.1848 1.2002 1.1755 1.3111 0.0037 0.0002 0.0100 890411 1.1889 1.1899 1.1879 1.1895 1.1797 1.1983 1.1755 1.3111 0.0046 0.0002 0.0084 890412 1.1895 1.1901 1.1870 1.1889 1.1809 1.1985 1.1755 1.3111 0.0043 0.0002 0.0083 890413 1.1889 1.1896 1.1859 1.1865 1.1846 1.1935 1.1755 1.3111 0.0022 0.0002 0.0080 890414 1.1865 1.1889 1.1841 1.1849 1.1805 1.1926 1.1755 1.3111 0.0030 0.0002 0.0077 890417 1.1849 1.1858 1.1838 1.1843 1.1772 1.1929 1.1755 1.3111 0.0039 0.0002 0.0078 890418 1.1843 1.1867 1.1838 1.1865 1.1770 1.1918 1.1755 1.3111 0.0036 0.0002 0.0086 890419 1.1865 1.1878 1.1844 1.1847 1.1823 1.1908 1.1755 1.3111 0.0021 0.0002 0.0102 890420 1.1847 1.1852 1.1825 1.1833 1.1791 1.1906 1.1755 1.3111 0.0028 0.0003 0.0129 890421 1.1833 1.1870 1.1825 1.1865 1.1759 1.1910 1.1755 1.3111 0.0038 0.0003 0.0161 890424 1.1865 1.1903 1.1859 1.1895 1.1801 1.1932 1.1755 1.3111 0.0032 0.0003 0.0175 890425 1.1895 1.1925 1.1874 1.1884 1.1786 1.2011 1.1755 1.3111 0.0055 0.0003 0.0159 890426 1.1884 1.1909 1.1870 1.1884 1.1791 1.1980 1.1755 1.3111 0.0047 0.0003 0.0128 890427 1.1884 1.1991 1.1870 1.1892 SV 1.1965 -456.25 137.50 -463.38 1.1806 1.1965 1.1755 1.3111 0.0039 0.0002 0.0097 890427 1.1884 1.1991 1.1870 1.1892 SV 1.1965 1.1806 1.1965 1.2080 1.0919 0.0039 0.0002 0.0097 890428 1.1892 1.1895 1.1814 1.1849 1.1722 1.2069 1.2080 1.0919 0.0085 0.0001 0.0052 890501 1.1849 1.1882 1.1844 1.1865 1.1602 1.2108 1.2080 1.0919 0.0125 0.0001 0.0044 890502 1.1863 1.1863 1.1800 1.1804 1.1750 1.1983 1.2080 1.0919 0.0058 0.0001 0.0050 890503 1.1804 1.1844 1.1794 1.1839 1.1689 1.1923 1.2080 1.0919 0.0058 0.0002 0.0082 890504 1.1839 1.1859 1.1819 1.1829 1.1741 1.1940 1.2080 1.0919 0.0049 0.0002 0.0099 890505 1.1829 1.1854 1.1825 1.1836 1.1737 1.1925 1.2080 1.0919 0.0046 0.0002 0.0088 890508 1.1836 1.1854 1.1829 1.1844 1.1779 1.1895 1.2080 1.0919 0.0029 0.0001 0.0073 890509 1.1844 1.1876 1.1839 1.1865 1.1802 1.1886 1.2080 1.0919 0.0021 0.0001 0.0066 890510 1.1865 1.1870 1.1825 1.1854 1.1798 1.1933 1.2080 1.0919 0.0033 0.0001 0.0050 890511 1.1854 1.1884 1.1832 1.1865 1.1781 1.1929 1.2080 1.0919 0.0036 0.0001 0.0040 890512 1.1865 1.1898 1.1849 1.1884 1.1781 1.1950 1.2080 1.0919 0.0042 0.0001 0.0030 890515 1.1884 1.1939 1.1882 1.1892 1.1790 1.1980 1.2080 1.0919 0.0047 0.0000 0.0019 890516 1.1892 1.1924 1.1859 1.1884 1.1763 1.2024 1.2080 1.0919 0.0064 0.0000 0.0002 890517 1.1884 1.1930 1.1878 1.1911 1.1770 1.2000 1.2080 1.0919 0.0057 0.0000 -0.0010 890518 1.1911 1.1944 1.1911 1.1925 1.1809 1.2013 1.2080 1.0919 0.0050 -0.0001 -0.0029 890519 1.1922 1.1922 1.1870 1.1909 1.1830 1.2021 1.2080 1.0919 0.0047 -0.0001 -0.0044 890522 1.1909 1.2019 1.1909 1.2019 1.1802 1.2016 1.2080 1.0919 0.0052 -0.0001 -0.0050 890523 1.2014 1.2014 1.1960 1.1991 1.1804 1.2238 1.2080 1.0919 0.0104 -0.0002 -0.0113 890524 1.1991 1.2099 1.1972 1.2070 BP 1.2080 475.00 612.50 -130.89 1.1832 1.2149 1.2080 1.0919 0.0077 -0.0004 -0.0179 890525 1.2070 1.2190 1.2043 1.2060 1.1867 1.2270 1.2080 1.0919 0.0096 -0.0005 -0.0265 890526 1.2060 1.2072 1.1995 1.2011 1.1744 1.2369 1.2080 1.0919 0.0149 -0.0008 -0.0385 890529 1.2011 1.2046 1.2010 1.2035 1.1729 1.2282 1.2080 1.0919 0.0133 -0.0008 -0.0423 890530 1.2038 1.2099 1.2038 1.2067 1.1920 1.2142 1.2080 1.0919 0.0053 -0.0009 -0.0461 890531 1.2067 1.2083 1.2040 1.2068 1.1933 1.2191 1.2080 1.0919 0.0061 -0.0010 -0.0485 890601 1.2068 1.2083 1.2030 1.2035 1.1976 1.2152 1.2080 1.0919 0.0042 -0.0010 -0.0496 890602 1.2035 1.2080 1.2002 1.2050 1.1956 1.2108 1.2080 1.0919 0.0036 -0.0010 -0.0493 890605 1.2050 1.2099 1.1980 1.2021 1.1929 1.2162 1.2080 1.0919 0.0056 -0.0010 -0.0478 890606 1.2021 1.2050 1.1992 1.2000 1.1846 1.2186 1.2080 1.0919 0.0082 -0.0009 -0.0448 890607 1.2000 1.2005 1.1950 1.1977 1.1826 1.2165 1.2080 1.0919 0.0082 -0.0008 -0.0409 890608 1.1977 1.1982 1.1950 1.1969 1.1830 1.2117 1.2080 1.0919 0.0069 -0.0007 -0.0338 890609 1.1969 1.2014 1.1945 1.2011 1.1888 1.2047 1.2080 1.0919 0.0038 -0.0005 -0.0262 890612 1.2011 1.2035 1.1990 1.2003 1.1910 1.2109 1.2080 1.0919 0.0048 -0.0004 -0.0200 890613 1.2003 1.2093 1.1989 1.1993 1.1872 1.2132 1.2080 1.0919 0.0063 -0.0003 -0.0157 890614 1.1993 1.2006 1.1960 1.2005 1.1844 1.2142 1.2080 1.0919 0.0072 -0.0002 -0.0108 890615 1.2005 1.2037 1.1952 1.1964 1.1816 1.2198 1.2080 1.0919 0.0092 -0.0001 -0.0044 890616 1.1964 1.1995 1.1935 1.1969 1.1844 1.2088 1.2080 1.0919 0.0059 0.0000 0.0016 890619 1.1969 1.1993 1.1965 1.1985 1.1826 1.2118 1.2080 1.0919 0.0071 0.0002 0.0103 890620 1.1985 1.2092 1.1965 1.1977 SV 1.2073 1.1901 1.2073 1.2191 1.1010 0.0042 0.0003 0.0140 890621 1.1977 1.1993 1.1920 1.1926 1.1801 1.2164 1.2191 1.1010 0.0088 0.0003 0.0160 890622 1.1926 1.1935 1.1884 1.1903 1.1690 1.2180 1.2191 1.1010 0.0119 0.0004 0.0180 890623 1.1903 1.1958 1.1891 1.1943 1.1752 1.2064 1.2191 1.1010 0.0076 0.0004 0.0188 890626 1.1943 1.1953 1.1929 1.1943 1.1840 1.2053 1.2191 1.1010 0.0052 0.0004 0.0212 890627 1.1943 1.1955 1.1925 1.1932 1.1850 1.2042 1.2191 1.1010 0.0047 0.0004 0.0224 890628 1.1932 1.1974 1.1925 1.1971 1.1891 1.1976 1.2191 1.1010 0.0021 0.0004 0.0213 890629 1.1971 1.1974 1.1931 1.1952 1.1902 1.2044 1.2191 1.1010 0.0034 0.0004 0.0187 890630 1.1952 1.1990 1.1950 1.1964 1.1884 1.2024 1.2191 1.1010 0.0034 0.0003 0.0166 890703 1.1964 1.1980 1.1940 1.1940 1.1881 1.2051 1.2191 1.1010 0.0041 0.0003 0.0135 890704 1.1940 1.1946 1.1902 1.1923 1.1869 1.2013 1.2191 1.1010 0.0035 0.0002 0.0114 890705 1.1923 1.1923 1.1895 1.1908 1.1813 1.2038 1.2191 1.1010 0.0055 0.0002 0.0113 890706 1.1908 1.1920 1.1896 1.1905 1.1836 1.1983 1.2191 1.1010 0.0036 0.0003 0.0136 890707 1.1905 1.1920 1.1884 1.1902 1.1865 1.1946 1.2191 1.1010 0.0020 0.0003 0.0161 890710 1.1902 1.1982 1.1865 1.1892 1.1851 1.1955 1.2191 1.1010 0.0025 0.0003 0.0173 890711 1.1892 1.1921 1.1884 1.1900 1.1729 1.2064 1.2191 1.1010 0.0082 0.0003 0.0164 890712 1.1900 1.1904 1.1877 1.1894 1.1737 1.2073 1.2191 1.1010 0.0082 0.0003 0.0147 890713 1.1894 1.1935 1.1883 1.1932 1.1832 1.1959 1.2191 1.1010 0.0031 0.0003 0.0148 890714 1.1932 1.1939 1.1900 1.1916 1.1850 1.2018 1.2191 1.1010 0.0041 0.0003 0.0135 890717 1.1916 1.1925 1.1898 1.1903 1.1837 1.1998 1.2191 1.1010 0.0039 0.0003 0.0126 890718 1.1903 1.1915 1.1900 1.1907 1.1846 1.1963 1.2191 1.1010 0.0029 0.0002 0.0112 890719 1.1907 1.1908 1.1881 1.1881 1.1868 1.1946 1.2191 1.1010 0.0019 0.0002 0.0079 890720 1.1881 1.1890 1.1855 1.1874 1.1833 1.1930 1.2191 1.1010 0.0024 0.0002 0.0084 890721 1.1874 1.1883 1.1863 1.1877 1.1799 1.1952 1.2191 1.1010 0.0038 0.0002 0.0117 890724 1.1877 1.1890 1.1873 1.1882 1.1827 1.1929 1.2191 1.1010 0.0025 0.0003 0.0134 890725 1.1882 1.1882 1.1860 1.1869 1.1844 1.1922 1.2191 1.1010 0.0019 0.0003 0.0138 890726 1.1869 1.1871 1.1830 1.1833 1.1827 1.1913 1.2191 1.1010 0.0021 0.0003 0.0148 890727 1.1833 1.1845 1.1820 1.1830 1.1761 1.1909 1.2191 1.1010 0.0037 0.0003 0.0156 890728 1.1830 1.1855 1.1823 1.1828 1.1758 1.1905 1.2191 1.1010 0.0036 0.0003 0.0167 890731 1.1828 1.1832 1.1799 1.1805 1.1779 1.1879 1.2191 1.1010 0.0025 0.0003 0.0161 890801 1.1805 1.1805 1.1735 1.1745 1.1726 1.1888 1.2191 1.1010 0.0040 0.0003 0.0168 890802 1.1745 1.1765 1.1720 1.1753 1.1610 1.1888 1.2191 1.1010 0.0070 0.0004 0.0210 890803 1.1753 1.1758 1.1709 1.1740 1.1635 1.1879 1.2191 1.1010 0.0061 0.0005 0.0260 890804 1.1740 1.1789 1.1704 1.1782 1.1662 1.1823 1.2191 1.1010 0.0041 0.0006 0.0308 890807 1.1782 1.1785 1.1725 1.1736 1.1665 1.1910 1.2191 1.1010 0.0062 0.0007 0.0337 890808 1.1736 1.1746 1.1704 1.1712 1.1620 1.1864 1.2191 1.1010 0.0062 0.0007 0.0357 890809 1.1712 1.1718 1.1685 1.1716 1.1601 1.1834 1.2191 1.1010 0.0059 0.0008 0.0389 890810 1.1716 1.1745 1.1699 1.1710 1.1632 1.1808 1.2191 1.1010 0.0044 0.0008 0.0425 890811 1.1710 1.1760 1.1700 1.1746 1.1628 1.1801 1.2191 1.1010 0.0044 0.0009 0.0431 890814 1.1746 1.1810 1.1704 1.1794 1.1662 1.1839 1.2191 1.1010 0.0044 0.0008 0.0416 890815 1.1794 1.1825 1.1773 1.1800 1.1643 1.1962 1.2191 1.1010 0.0080 0.0008 0.0378 890816 1.1794 1.1794 1.1764 1.1765 1.1633 1.1983 1.2191 1.1010 0.0087 0.0006 0.0319 890817 1.1765 1.1837 1.1754 1.1812 1.1681 1.1855 1.2191 1.1010 0.0044 0.0006 0.0277 890818 1.1812 1.1813 1.1751 1.1770 1.1696 1.1936 1.2191 1.1010 0.0060 0.0004 0.0224 890821 1.1770 1.1778 1.1729 1.1755 1.1650 1.1896 1.2191 1.1010 0.0062 0.0004 0.0178 890822 1.1754 1.1754 1.1716 1.1735 1.1637 1.1878 1.2191 1.1010 0.0061 0.0003 0.0135 890823 1.1735 1.1773 1.1730 1.1765 1.1647 1.1826 1.2191 1.1010 0.0045 0.0002 0.0102 890824 1.1765 1.1778 1.1738 1.1745 1.1684 1.1848 1.2191 1.1010 0.0041 0.0001 0.0065 890825 1.1745 1.1749 1.1719 1.1745 1.1677 1.1815 1.2191 1.1010 0.0035 0.0001 0.0031 890828 1.1745 1.1765 1.1708 1.1717 1.1660 1.1830 1.2191 1.1010 0.0043 0.0000 0.0000 890829 1.1717 1.1760 1.1700 1.1742 1.1636 1.1799 1.2191 1.1010 0.0041 0.0000 -0.0019 890830 1.1742 1.1780 1.1720 1.1772 1.1648 1.1836 1.2191 1.1010 0.0047 0.0000 -0.0017 890831 1.1772 1.1809 1.1741 1.1785 1.1658 1.1889 1.2191 1.1010 0.0058 0.0000 -0.0019 890901 1.1785 1.1822 1.1768 1.1814 1.1658 1.1915 1.2191 1.1010 0.0064 -0.0001 -0.0025 890904 1.1814 1.1823 1.1801 1.1808 1.1697 1.1932 1.2191 1.1010 0.0058 -0.0001 -0.0054 890905 1.1808 1.1845 1.1797 1.1805 1.1729 1.1888 1.2191 1.1010 0.0040 -0.0002 -0.0080 890906 1.1805 1.1813 1.1782 1.1794 1.1736 1.1874 1.2191 1.1010 0.0034 -0.0002 -0.0089 890907 1.1794 1.1870 1.1793 1.1850 1.1704 1.1885 1.2191 1.1010 0.0045 -0.0001 -0.0074 890908 1.1850 1.1902 1.1845 1.1884 1.1723 1.1977 1.2191 1.1010 0.0063 -0.0002 -0.0083 890911 1.1884 1.1891 1.1855 1.1869 1.1726 1.2042 1.2191 1.1010 0.0078 -0.0002 -0.0115 890912 1.1869 1.1895 1.1857 1.1870 1.1787 1.1950 1.2191 1.1010 0.0040 -0.0003 -0.0156 890913 1.1870 1.1880 1.1825 1.1838 1.1812 1.1926 1.2191 1.1010 0.0028 -0.0004 -0.0209 890914 1.1838 1.1863 1.1820 1.1845 1.1736 1.1937 1.2191 1.1010 0.0050 -0.0005 -0.0232 890915 1.1845 1.1892 1.1800 1.1839 1.1756 1.1930 1.2191 1.1010 0.0043 -0.0005 -0.0262 890918 1.1839 1.1861 1.1821 1.1834 1.1704 1.1969 1.2191 1.1010 0.0066 -0.0006 -0.0278 890919 1.1834 1.1850 1.1816 1.1841 1.1700 1.1965 1.2191 1.1010 0.0066 -0.0005 -0.0275 890920 1.1841 1.1862 1.1815 1.1834 1.1774 1.1905 1.2191 1.1010 0.0032 -0.0005 -0.0254 890921 1.1834 1.1851 1.1820 1.1828 1.1765 1.1901 1.2191 1.1010 0.0034 -0.0005 -0.0241 890922 1.1828 1.1833 1.1797 1.1802 1.1759 1.1895 1.2191 1.1010 0.0034 -0.0004 -0.0219 890925 1.1797 1.1797 1.1745 1.1760 1.1723 1.1879 1.2191 1.1010 0.0039 -0.0003 -0.0173 890926 1.1760 1.1764 1.1710 1.1749 1.1635 1.1886 1.2191 1.1010 0.0063 -0.0002 -0.0097 890927 1.1749 1.1804 1.1731 1.1768 1.1625 1.1875 1.2191 1.1010 0.0063 0.0000 -0.0007 890928 1.1768 1.1811 1.1766 1.1789 1.1635 1.1906 1.2191 1.1010 0.0068 0.0001 0.0057 890929 1.1789 1.1792 1.1749 1.1769 1.1675 1.1906 1.2191 1.1010 0.0058 0.0002 0.0098 891002 1.1769 1.1784 1.1745 1.1778 1.1682 1.1860 1.2191 1.1010 0.0045 0.0003 0.0136 891003 1.1778 1.1785 1.1734 1.1751 1.1712 1.1847 1.2191 1.1010 0.0034 0.0003 0.0168 891004 1.1751 1.1764 1.1730 1.1743 1.1680 1.1826 1.2191 1.1010 0.0037 0.0004 0.0201 891005 1.1743 1.1761 1.1722 1.1757 1.1666 1.1825 1.2191 1.1010 0.0040 0.0005 0.0247 891006 1.1757 1.1785 1.1739 1.1750 1.1699 1.1819 1.2191 1.1010 0.0030 0.0005 0.0267 891009 1.1750 1.1755 1.1734 1.1734 1.1662 1.1844 1.2191 1.1010 0.0046 0.0005 0.0254 891010 1.1734 1.1771 1.1715 1.1762 1.1663 1.1809 1.2191 1.1010 0.0037 0.0005 0.0246 891011 1.1762 1.1774 1.1737 1.1745 1.1684 1.1846 1.2191 1.1010 0.0041 0.0005 0.0226 891012 1.1745 1.1762 1.1725 1.1741 1.1662 1.1833 1.2191 1.1010 0.0043 0.0004 0.0212 891013 1.1741 1.1757 1.1719 1.1753 1.1673 1.1813 1.2191 1.1010 0.0035 0.0004 0.0201 891016 1.1753 1.1780 1.1729 1.1760 1.1692 1.1816 1.2191 1.1010 0.0031 0.0004 0.0183 891017 1.1760 1.1766 1.1738 1.1749 1.1674 1.1850 1.2191 1.1010 0.0044 0.0003 0.0157 891018 1.1749 1.1749 1.1718 1.1730 1.1677 1.1823 1.2191 1.1010 0.0037 0.0003 0.0130 891019 1.1730 1.1748 1.1725 1.1736 1.1662 1.1801 1.2191 1.1010 0.0035 0.0002 0.0107 891020 1.1736 1.1748 1.1725 1.1734 1.1692 1.1781 1.2191 1.1010 0.0023 0.0002 0.0079 891023 1.1734 1.1736 1.1694 1.1697 BV 1.1701 -1668.75 -1056.25 -1799.64 1.1701 1.1767 1.2191 1.1010 0.0017 0.0001 0.0059 891023 1.1734 1.1736 1.1694 1.1697 BV 1.1701 1.1701 1.1767 1.1593 1.2910 0.0017 0.0001 0.0059 891024 1.1697 1.1726 1.1694 1.1714 1.1621 1.1776 1.1593 1.2910 0.0039 0.0001 0.0073 891025 1.1714 1.1760 1.1704 1.1742 1.1655 1.1776 1.1593 1.2910 0.0031 0.0002 0.0098 891026 1.1742 1.1766 1.1737 1.1750 1.1648 1.1839 1.1593 1.2910 0.0048 0.0002 0.0093 891027 1.1750 1.1771 1.1741 1.1744 1.1662 1.1841 1.1593 1.2910 0.0045 0.0001 0.0067 891030 1.1744 1.1758 1.1714 1.1736 1.1696 1.1794 1.1593 1.2910 0.0025 0.0001 0.0048 891031 1.1736 1.1741 1.1725 1.1732 1.1655 1.1819 1.1593 1.2910 0.0041 0.0001 0.0038 891101 1.1732 1.1759 1.1731 1.1738 1.1669 1.1795 1.1593 1.2910 0.0032 0.0001 0.0034 891102 1.1738 1.1749 1.1710 1.1729 1.1689 1.1787 1.1593 1.2910 0.0025 0.0001 0.0031 891103 1.1729 1.1741 1.1714 1.1719 1.1659 1.1801 1.1593 1.2910 0.0036 0.0001 0.0033 891106 1.1719 1.1722 1.1698 1.1715 1.1663 1.1776 1.1593 1.2910 0.0028 0.0001 0.0031 891107 1.1715 1.1728 1.1698 1.1707 1.1654 1.1777 1.1593 1.2910 0.0031 0.0001 0.0043 891108 1.1696 1.1696 1.1675 1.1694 1.1665 1.1751 1.1593 1.2910 0.0022 0.0001 0.0049 891109 1.1692 1.1692 1.1661 1.1661 1.1618 1.1772 1.1593 1.2910 0.0039 0.0001 0.0063 891110 1.1661 1.1691 1.1654 1.1691 1.1612 1.1712 1.1593 1.2910 0.0026 0.0002 0.0088 891113 1.1691 1.1695 1.1650 1.1682 1.1637 1.1747 1.1593 1.2910 0.0028 0.0002 0.0105 891114 1.1682 1.1725 1.1668 1.1695 1.1618 1.1748 1.1593 1.2910 0.0033 0.0002 0.0113 891115 1.1695 1.1740 1.1677 1.1706 1.1589 1.1805 1.1593 1.2910 0.0055 0.0002 0.0109 891116 1.1706 1.1720 1.1680 1.1685 1.1604 1.1812 1.1593 1.2910 0.0053 0.0002 0.0106 891117 1.1685 1.1701 1.1680 1.1694 1.1597 1.1777 1.1593 1.2910 0.0046 0.0002 0.0106 891120 1.1694 1.1727 1.1690 1.1705 1.1637 1.1752 1.1593 1.2910 0.0029 0.0002 0.0106 891121 1.1705 1.1710 1.1688 1.1698 1.1639 1.1774 1.1593 1.2910 0.0034 0.0002 0.0111 891122 1.1698 1.1706 1.1682 1.1685 1.1643 1.1755 1.1593 1.2910 0.0028 0.0002 0.0118 891123 1.1685 1.1690 1.1677 1.1684 1.1646 1.1726 1.1593 1.2910 0.0020 0.0002 0.0116 891124 1.1684 1.1687 1.1650 1.1668 1.1643 1.1726 1.1593 1.2910 0.0021 0.0002 0.0105 891127 1.1668 1.1682 1.1660 1.1665 1.1612 1.1726 1.1593 1.2910 0.0029 0.0002 0.0099 891128 1.1665 1.1678 1.1655 1.1663 1.1613 1.1719 1.1593 1.2910 0.0027 0.0002 0.0097 891129 1.1663 1.1666 1.1647 1.1653 1.1625 1.1703 1.1593 1.2910 0.0020 0.0002 0.0095 891130 1.1653 1.1654 1.1627 1.1639 1.1609 1.1699 1.1593 1.2910 0.0023 0.0002 0.0088 891201 1.1639 1.1680 1.1638 1.1646 1.1583 1.1696 1.1593 1.2910 0.0029 0.0002 0.0093 891204 1.1646 1.1654 1.1631 1.1636 1.1571 1.1723 1.1593 1.2910 0.0039 0.0002 0.0088 891205 1.1636 1.1638 1.1620 1.1630 1.1567 1.1707 1.1593 1.2910 0.0036 0.0002 0.0093 891206 1.1630 1.1631 1.1597 1.1607 1.1582 1.1680 1.1593 1.2910 0.0025 0.0002 0.0102 891207 1.1607 1.1628 1.1607 1.1615 1.1549 1.1667 1.1593 1.2910 0.0030 0.0003 0.0128 891208 1.1615 1.1635 1.1604 1.1617 1.1567 1.1665 1.1593 1.2910 0.0025 0.0003 0.0156 891211 1.1617 1.1638 1.1608 1.1629 1.1573 1.1663 1.1593 1.2910 0.0023 0.0004 0.0177 891212 1.1629 1.1651 1.1615 1.1623 1.1581 1.1680 1.1593 1.2910 0.0025 0.0004 0.0193 891213 1.1623 1.1627 1.1583 1.1593 SP 1.1593 475.00 -581.25 -1324.64 1.1562 1.1686 1.1593 1.2910 0.0032 0.0004 0.0191 891214 1.1593 1.1645 1.1590 1.1593 1.1498 1.1693 1.1593 1.2910 0.0050 0.0004 0.0195 891215 1.1596 1.1626 1.1596 1.1605 1.1506 1.1685 1.1593 1.2910 0.0046 0.0004 0.0195 891218 1.1605 1.1617 1.1600 1.1605 1.1527 1.1686 1.1593 1.2910 0.0041 0.0004 0.0193 891219 1.1605 1.1613 1.1594 1.1605 1.1563 1.1650 1.1593 1.2910 0.0022 0.0004 0.0178 891220 1.1605 1.1625 1.1602 1.1606 1.1573 1.1639 1.1593 1.2910 0.0017 0.0003 0.0164 891221 1.1606 1.1618 1.1585 1.1594 1.1562 1.1651 1.1593 1.2910 0.0023 0.0003 0.0146 891222 1.1594 1.1602 1.1570 1.1593 1.1538 1.1652 1.1593 1.2910 0.0030 0.0003 0.0134 891225 1.1593 1.1600 1.1570 1.1580 1.1525 1.1663 1.1593 1.2910 0.0036 0.0003 0.0132 891226 1.1580 1.1601 1.1580 1.1598 1.1535 1.1627 1.1593 1.2910 0.0024 0.0003 0.0127 891227 1.1595 1.1595 1.1568 1.1570 1.1554 1.1643 1.1593 1.2910 0.0023 0.0002 0.0115 891228 1.1570 1.1589 1.1555 1.1562 1.1523 1.1618 1.1593 1.2910 0.0025 0.0002 0.0113 891229 1.1562 1.1600 1.1560 1.1580 1.1506 1.1620 1.1593 1.2910 0.0030 0.0002 0.0120 900102 1.1580 1.1610 1.1570 1.1599 1.1517 1.1646 1.1593 1.2910 0.0034 0.0002 0.0109 900103 1.1599 1.1637 1.1587 1.1600 1.1527 1.1673 1.1593 1.2910 0.0037 0.0002 0.0095 900104 1.1600 1.1647 1.1600 1.1610 1.1505 1.1699 1.1593 1.2910 0.0050 0.0002 0.0076 900105 1.1610 1.1616 1.1588 1.1605 1.1525 1.1697 1.1593 1.2910 0.0044 0.0001 0.0061 900108 1.1605 1.1623 1.1590 1.1598 1.1521 1.1690 1.1593 1.2910 0.0044 0.0001 0.0052 900109 1.1598 1.1618 1.1592 1.1603 1.1549 1.1648 1.1593 1.2910 0.0026 0.0001 0.0041 900110 1.1603 1.1613 1.1576 1.1579 1.1555 1.1651 1.1593 1.2910 0.0024 0.0000 0.0025 900111 1.1579 1.1580 1.1542 1.1557 1.1519 1.1640 1.1593 1.2910 0.0031 0.0000 0.0013 900112 1.1557 1.1580 1.1549 1.1570 1.1456 1.1660 1.1593 1.2910 0.0053 0.0001 0.0031 900115 1.1570 1.1660 1.1560 1.1640 SV 1.1625 1.1515 1.1625 1.1734 1.0636 0.0028 0.0001 0.0038 900116 1.1640 1.1665 1.1605 1.1635 1.1481 1.1804 1.1734 1.0636 0.0082 0.0000 0.0015 900117 1.1635 1.1655 1.1625 1.1652 1.1485 1.1788 1.1734 1.0636 0.0078 0.0000 -0.0015 900118 1.1652 1.1740 1.1640 1.1715 BP 1.1734 475.00 -106.25 -849.64 1.1566 1.1738 1.1734 1.0636 0.0044 -0.0001 -0.0046 900119 1.1715 1.1852 1.1705 1.1833 1.1549 1.1882 1.1734 1.0636 0.0084 -0.0002 -0.0107 900122 1.1833 1.1837 1.1784 1.1793 1.1525 1.2145 1.1734 1.0636 0.0154 -0.0004 -0.0207 900123 1.1793 1.1800 1.1768 1.1790 1.1578 1.2002 1.1734 1.0636 0.0106 -0.0006 -0.0294 900124 1.1790 1.1872 1.1753 1.1850 1.1688 1.1886 1.1734 1.0636 0.0050 -0.0007 -0.0357 900125 1.1850 1.1920 1.1820 1.1882 1.1673 1.2018 1.1734 1.0636 0.0085 -0.0009 -0.0434 900126 1.1890 1.1972 1.1890 1.1955 1.1632 1.2117 1.1734 1.0636 0.0119 -0.0010 -0.0515 900129 1.1955 1.1956 1.1855 1.1882 1.1725 1.2167 1.1734 1.0636 0.0107 -0.0012 -0.0607 900130 1.1882 1.1932 1.1857 1.1875 1.1705 1.2041 1.1734 1.0636 0.0082 -0.0013 -0.0664 900131 1.1875 1.1907 1.1835 1.1870 1.1722 1.2011 1.1734 1.0636 0.0071 -0.0014 -0.0707 900201 1.1870 1.1885 1.1845 1.1861 1.1722 1.2000 1.1734 1.0636 0.0069 -0.0015 -0.0734 900202 1.1861 1.1895 1.1855 1.1890 1.1751 1.1957 1.1734 1.0636 0.0051 -0.0015 -0.0749 900205 1.1890 1.1911 1.1860 1.1872 1.1813 1.1957 1.1734 1.0636 0.0035 -0.0015 -0.0751 900206 1.1872 1.1892 1.1853 1.1872 1.1786 1.1947 1.1734 1.0636 0.0040 -0.0015 -0.0737 900207 1.1872 1.1960 1.1870 1.1935 SV 1.1950 1.1783 1.1950 1.2066 1.0908 0.0041 -0.0014 -0.0705 900208 1.1935 1.1999 1.1925 1.1957 1.1772 1.2082 1.2066 1.0908 0.0075 -0.0013 -0.0674 900209 1.1957 1.2025 1.1914 1.2018 1.1762 1.2134 1.2066 1.0908 0.0091 -0.0013 -0.0627 900212 1.2018 1.2032 1.1985 1.2005 1.1850 1.2171 1.2066 1.0908 0.0077 -0.0011 -0.0575 900213 1.2005 1.2027 1.1984 1.2012 1.1827 1.2168 1.2066 1.0908 0.0082 -0.0011 -0.0542 900214 1.2012 1.2090 1.2003 1.2080 BP 1.2066 475.00 368.75 -374.64 1.1940 1.2079 1.2066 1.0908 0.0033 -0.0010 -0.0497 900215 1.2080 1.2091 1.2015 1.2032 1.1922 1.2228 1.2066 1.0908 0.0073 -0.0009 -0.0463 900216 1.2032 1.2040 1.1965 1.2006 1.1902 1.2154 1.2066 1.0908 0.0061 -0.0009 -0.0431 900219 1.2005 1.2005 1.1970 1.1992 1.1820 1.2182 1.2066 1.0908 0.0087 -0.0008 -0.0417 900220 1.1992 1.2025 1.1960 1.1990 1.1881 1.2096 1.2066 1.0908 0.0052 -0.0008 -0.0389 900221 1.1990 1.2025 1.1972 1.1980 1.1893 1.2082 1.2066 1.0908 0.0045 -0.0007 -0.0341 900222 1.1980 1.1985 1.1925 1.1946 1.1885 1.2071 1.2066 1.0908 0.0045 -0.0006 -0.0305 900223 1.1946 1.2019 1.1945 1.1983 1.1801 1.2088 1.2066 1.0908 0.0070 -0.0005 -0.0268 900226 1.1983 1.1993 1.1934 1.1963 1.1846 1.2117 1.2066 1.0908 0.0066 -0.0006 -0.0278 900227 1.1960 1.1960 1.1905 1.1940 1.1839 1.2083 1.2066 1.0908 0.0059 -0.0005 -0.0253 900228 1.1940 1.1943 1.1890 1.1909 1.1812 1.2066 1.2066 1.0908 0.0062 -0.0004 -0.0206 900301 1.1909 1.1917 1.1875 1.1905 1.1808 1.2009 1.2066 1.0908 0.0049 -0.0003 -0.0135 900302 1.1905 1.1950 1.1895 1.1922 1.1808 1.2003 1.2066 1.0908 0.0048 -0.0001 -0.0051 900305 1.1922 1.1930 1.1885 1.1888 1.1815 1.2031 1.2066 1.0908 0.0053 0.0000 0.0014 900306 1.1888 1.1897 1.1846 1.1860 1.1797 1.1983 1.2066 1.0908 0.0046 0.0002 0.0092 900307 1.1860 1.1871 1.1819 1.1823 1.1743 1.1985 1.2066 1.0908 0.0059 0.0004 0.0192 900308 1.1823 1.1831 1.1773 1.1804 1.1715 1.1939 1.2066 1.0908 0.0055 0.0006 0.0280 900309 1.1804 1.1815 1.1754 1.1800 1.1670 1.1952 1.2066 1.0908 0.0070 0.0007 0.0360 900312 1.1800 1.1815 1.1778 1.1778 1.1695 1.1918 1.2066 1.0908 0.0055 0.0008 0.0425 900313 1.1778 1.1799 1.1753 1.1753 1.1695 1.1871 1.2066 1.0908 0.0044 0.0009 0.0466 900314 1.1753 1.1756 1.1711 1.1729 1.1670 1.1847 1.2066 1.0908 0.0045 0.0010 0.0508 900315 1.1729 1.1830 1.1727 1.1805 1.1610 1.1864 1.2066 1.0908 0.0064 0.0011 0.0528 900316 1.1805 1.1836 1.1760 1.1830 1.1644 1.1989 1.2066 1.0908 0.0086 0.0010 0.0508 900319 1.1830 1.1860 1.1800 1.1815 1.1681 1.1999 1.2066 1.0908 0.0079 0.0010 0.0487 900320 1.1815 1.1816 1.1768 1.1777 1.1680 1.1967 1.2066 1.0908 0.0072 0.0009 0.0456 900321 1.1777 1.1794 1.1755 1.1785 1.1652 1.1916 1.2066 1.0908 0.0066 0.0009 0.0433 900322 1.1785 1.1810 1.1745 1.1760 1.1701 1.1876 1.2066 1.0908 0.0044 0.0008 0.0404 900323 1.1760 1.1785 1.1743 1.1751 1.1671 1.1858 1.2066 1.0908 0.0047 0.0008 0.0389 900326 1.1751 1.1773 1.1745 1.1765 1.1659 1.1851 1.2066 1.0908 0.0048 0.0007 0.0354 900327 1.1765 1.1788 1.1750 1.1765 1.1707 1.1827 1.2066 1.0908 0.0030 0.0006 0.0317 900328 1.1765 1.1772 1.1748 1.1750 1.1705 1.1829 1.2066 1.0908 0.0031 0.0006 0.0281 900329 1.1750 1.1771 1.1710 1.1715 1.1695 1.1809 1.2066 1.0908 0.0029 0.0005 0.0254 900330 1.1715 1.1725 1.1691 1.1695 1.1629 1.1806 1.2066 1.0908 0.0045 0.0005 0.0239 900402 1.1695 1.1702 1.1663 1.1668 1.1583 1.1813 1.2066 1.0908 0.0058 0.0004 0.0217 900403 1.1668 1.1685 1.1651 1.1672 1.1582 1.1759 1.2066 1.0908 0.0045 0.0004 0.0209 900404 1.1672 1.1693 1.1654 1.1672 1.1601 1.1747 1.2066 1.0908 0.0037 0.0004 0.0212 900405 1.1672 1.1715 1.1661 1.1695 1.1613 1.1734 1.2066 1.0908 0.0031 0.0004 0.0218 900406 1.1695 1.1699 1.1625 1.1640 1.1609 1.1786 1.2066 1.0908 0.0045 0.0005 0.0227 900409 1.1640 1.1646 1.1603 1.1612 1.1515 1.1774 1.2066 1.0908 0.0066 0.0005 0.0256 900410 1.1612 1.1635 1.1586 1.1596 1.1480 1.1755 1.2066 1.0908 0.0071 0.0006 0.0294 900411 1.1596 1.1654 1.1585 1.1635 1.1514 1.1686 1.2066 1.0908 0.0044 0.0007 0.0344 900412 1.1635 1.1673 1.1604 1.1618 1.1541 1.1740 1.2066 1.0908 0.0051 0.0008 0.0396 900413 1.1618 1.1652 1.1610 1.1640 1.1498 1.1751 1.2066 1.0908 0.0065 0.0008 0.0406 900416 1.1640 1.1686 1.1640 1.1678 1.1545 1.1744 1.2066 1.0908 0.0051 0.0008 0.0395 900417 1.1678 1.1707 1.1635 1.1645 1.1573 1.1792 1.2066 1.0908 0.0056 0.0007 0.0347 900418 1.1645 1.1663 1.1605 1.1622 1.1546 1.1752 1.2066 1.0908 0.0053 0.0006 0.0314 900419 1.1622 1.1645 1.1600 1.1620 1.1482 1.1774 1.2066 1.0908 0.0075 0.0006 0.0297 900420 1.1620 1.1635 1.1613 1.1627 1.1533 1.1714 1.2066 1.0908 0.0047 0.0006 0.0280 900423 1.1627 1.1627 1.1592 1.1615 1.1565 1.1695 1.2066 1.0908 0.0033 0.0005 0.0260 900424 1.1615 1.1630 1.1581 1.1595 1.1555 1.1678 1.2066 1.0908 0.0032 0.0005 0.0239 900425 1.1595 1.1620 1.1588 1.1605 1.1526 1.1667 1.2066 1.0908 0.0036 0.0004 0.0211 900426 1.1605 1.1618 1.1580 1.1604 1.1537 1.1677 1.2066 1.0908 0.0036 0.0004 0.0178 900427 1.1604 1.1660 1.1600 1.1635 1.1547 1.1663 1.2066 1.0908 0.0030 0.0003 0.0154 900430 1.1635 1.1658 1.1632 1.1642 1.1522 1.1754 1.2066 1.0908 0.0059 0.0002 0.0122 900501 1.1642 1.1659 1.1621 1.1652 1.1557 1.1730 1.2066 1.0908 0.0044 0.0002 0.0094 900502 1.1652 1.1682 1.1645 1.1673 1.1598 1.1707 1.2066 1.0908 0.0028 0.0001 0.0070 900503 1.1673 1.1675 1.1653 1.1665 1.1586 1.1762 1.2066 1.0908 0.0045 0.0001 0.0030 900504 1.1665 1.1680 1.1620 1.1625 1.1612 1.1718 1.2066 1.0908 0.0027 0.0000 -0.0019 900507 1.1625 1.1643 1.1610 1.1636 1.1539 1.1711 1.2066 1.0908 0.0044 -0.0001 -0.0037 900508 1.1636 1.1654 1.1618 1.1635 1.1535 1.1737 1.2066 1.0908 0.0052 -0.0001 -0.0030 900509 1.1635 1.1670 1.1630 1.1659 1.1571 1.1699 1.2066 1.0908 0.0033 0.0000 -0.0016 900510 1.1659 1.1726 1.1639 1.1723 1.1585 1.1734 1.2066 1.0908 0.0038 0.0000 -0.0021 900511 1.1723 1.1795 1.1720 1.1758 1.1585 1.1864 1.2066 1.0908 0.0070 -0.0001 -0.0051 900514 1.1758 1.1800 1.1722 1.1790 1.1534 1.1986 1.2066 1.0908 0.0114 -0.0002 -0.0111 900515 1.1790 1.1831 1.1740 1.1785 1.1673 1.1905 1.2066 1.0908 0.0058 -0.0004 -0.0190 900516 1.1785 1.1785 1.1740 1.1745 1.1625 1.1940 1.2066 1.0908 0.0079 -0.0005 -0.0268 900517 1.1745 1.1763 1.1719 1.1746 1.1613 1.1872 1.2066 1.0908 0.0066 -0.0006 -0.0306 900518 1.1746 1.1816 1.1730 1.1798 1.1648 1.1839 1.2066 1.0908 0.0048 -0.0007 -0.0325 900521 1.1798 1.1823 1.1760 1.1773 1.1654 1.1935 1.2066 1.0908 0.0070 -0.0007 -0.0359 900522 1.1773 1.1933 1.1744 1.1883 SV 1.1903 1.1636 1.1903 1.2018 1.0868 0.0067 -0.0008 -0.0379 900523 1.1880 1.1880 1.1820 1.1837 1.1604 1.2152 1.2018 1.0868 0.0135 -0.0008 -0.0418 900524 1.1837 1.1863 1.1795 1.1850 1.1559 1.2104 1.2018 1.0868 0.0135 -0.0009 -0.0441 900525 1.1850 1.1860 1.1817 1.1826 1.1723 1.1969 1.2018 1.0868 0.0061 -0.0009 -0.0443 900528 1.1826 1.1849 1.1790 1.1821 1.1725 1.1920 1.2018 1.0868 0.0049 -0.0009 -0.0451 900529 1.1821 1.1825 1.1775 1.1800 1.1716 1.1918 1.2018 1.0868 0.0050 -0.0009 -0.0446 900530 1.1800 1.1801 1.1730 1.1740 1.1690 1.1903 1.2018 1.0868 0.0053 -0.0008 -0.0423 900531 1.1740 1.1763 1.1705 1.1710 1.1601 1.1872 1.2018 1.0868 0.0068 -0.0008 -0.0381 900601 1.1710 1.1765 1.1710 1.1750 1.1570 1.1844 1.2018 1.0868 0.0069 -0.0006 -0.0317 900604 1.1750 1.1778 1.1731 1.1747 1.1662 1.1836 1.2018 1.0868 0.0044 -0.0005 -0.0245 900605 1.1747 1.1775 1.1739 1.1762 1.1648 1.1844 1.2018 1.0868 0.0049 -0.0003 -0.0166 900606 1.1753 1.1753 1.1683 1.1695 BV 1.1695 -962.50 -593.75 -1337.14 1.1695 1.1830 1.2018 1.0868 0.0034 -0.0002 -0.0087 900606 1.1753 1.1753 1.1683 1.1695 BV 1.1695 1.1695 1.1830 1.1586 1.2902 0.0034 -0.0002 -0.0087 900607 1.1695 1.1705 1.1669 1.1702 1.1565 1.1829 1.1586 1.2902 0.0067 0.0000 0.0014 900608 1.1702 1.1760 1.1700 1.1735 1.1583 1.1826 1.1586 1.2902 0.0061 0.0002 0.0103 900611 1.1720 1.1720 1.1669 1.1705 1.1606 1.1869 1.1586 1.2902 0.0066 0.0003 0.0135 900612 1.1705 1.1740 1.1700 1.1720 1.1578 1.1840 1.1586 1.2902 0.0066 0.0004 0.0177 900613 1.1720 1.1720 1.1709 1.1719 1.1620 1.1826 1.1586 1.2902 0.0052 0.0004 0.0194 900614 1.1719 1.1719 1.1688 1.1709 1.1663 1.1779 1.1586 1.2902 0.0029 0.0005 0.0226 900615 1.1709 1.1733 1.1691 1.1712 1.1665 1.1756 1.1586 1.2902 0.0023 0.0005 0.0270 900618 1.1712 1.1752 1.1700 1.1747 1.1650 1.1779 1.1586 1.2902 0.0033 0.0006 0.0286 900619 1.1747 1.1747 1.1728 1.1735 1.1662 1.1839 1.1586 1.2902 0.0044 0.0006 0.0285 900620 1.1735 1.1738 1.1705 1.1718 1.1662 1.1812 1.1586 1.2902 0.0038 0.0005 0.0241 900621 1.1718 1.1767 1.1710 1.1759 1.1659 1.1780 1.1586 1.2902 0.0031 0.0004 0.0203 900622 1.1759 1.1823 1.1751 1.1782 1.1671 1.1851 1.1586 1.2902 0.0045 0.0003 0.0151 900625 1.1782 1.1882 1.1758 1.1772 1.1623 1.1949 1.1586 1.2902 0.0082 0.0001 0.0075 900626 1.1770 1.1770 1.1708 1.1710 1.1587 1.1962 1.1586 1.2902 0.0094 0.0000 -0.0006 900627 1.1710 1.1761 1.1600 1.1693 1.1468 1.1962 1.1586 1.2902 0.0125 -0.0001 -0.0038 900628 1.1693 1.1730 1.1677 1.1692 1.1452 1.1943 1.1586 1.2902 0.0125 -0.0001 -0.0025 900629 1.1692 1.1712 1.1623 1.1630 1.1464 1.1929 1.1586 1.2902 0.0118 0.0000 -0.0007 900702 1.1630 1.1647 1.1605 1.1618 1.1480 1.1786 1.1586 1.2902 0.0078 0.0000 0.0024 900703 1.1618 1.1645 1.1610 1.1617 1.1468 1.1774 1.1586 1.2902 0.0079 0.0001 0.0061 900704 1.1617 1.1631 1.1602 1.1619 1.1558 1.1678 1.1586 1.2902 0.0031 0.0002 0.0087 900705 1.1619 1.1640 1.1610 1.1635 1.1558 1.1682 1.1586 1.2902 0.0032 0.0003 0.0137 900706 1.1635 1.1658 1.1612 1.1614 1.1581 1.1692 1.1586 1.2902 0.0028 0.0004 0.0186 900709 1.1614 1.1620 1.1570 1.1580 SP 1.1586 475.00 -118.75 -862.14 1.1547 1.1685 1.1586 1.2902 0.0035 0.0004 0.0209 900710 1.1580 1.1589 1.1552 1.1565 1.1459 1.1711 1.1586 1.2902 0.0065 0.0005 0.0266 900711 1.1565 1.1610 1.1560 1.1589 1.1472 1.1666 1.1586 1.2902 0.0051 0.0006 0.0315 900712 1.1589 1.1632 1.1552 1.1563 1.1509 1.1677 1.1586 1.2902 0.0043 0.0007 0.0350 900713 1.1563 1.1585 1.1555 1.1573 1.1453 1.1684 1.1586 1.2902 0.0060 0.0008 0.0385 900716 1.1573 1.1607 1.1570 1.1583 1.1464 1.1693 1.1586 1.2902 0.0060 0.0008 0.0415 900717 1.1583 1.1607 1.1523 1.1530 1.1511 1.1662 1.1586 1.2902 0.0039 0.0008 0.0418 900718 1.1530 1.1582 1.1510 1.1541 1.1416 1.1656 1.1586 1.2902 0.0063 0.0009 0.0428 900719 1.1541 1.1549 1.1511 1.1527 1.1409 1.1688 1.1586 1.2902 0.0073 0.0009 0.0442 900720 1.1527 1.1573 1.1510 1.1553 1.1429 1.1636 1.1586 1.2902 0.0054 0.0009 0.0440 900723 1.1553 1.1577 1.1544 1.1559 1.1467 1.1648 1.1586 1.2902 0.0047 0.0008 0.0394 900724 1.1559 1.1571 1.1554 1.1561 1.1467 1.1659 1.1586 1.2902 0.0050 0.0006 0.0317 900725 1.1561 1.1571 1.1508 1.1531 BV 1.1515 1.1515 1.1610 1.1410 1.2684 0.0025 0.0005 0.0268 900726 1.1531 1.1571 1.1500 1.1525 1.1443 1.1625 1.1410 1.2684 0.0047 0.0005 0.0249 900727 1.1525 1.1543 1.1510 1.1523 1.1426 1.1631 1.1410 1.2684 0.0053 0.0004 0.0216 900730 1.1523 1.1545 1.1509 1.1512 1.1423 1.1628 1.1410 1.2684 0.0053 0.0004 0.0202 900731 1.1513 1.1550 1.1513 1.1514 1.1461 1.1565 1.1410 1.2684 0.0027 0.0004 0.0202 900801 1.1514 1.1535 1.1505 1.1520 1.1456 1.1574 1.1410 1.2684 0.0031 0.0004 0.0193 900802 1.1520 1.1545 1.1505 1.1507 1.1457 1.1586 1.1410 1.2684 0.0034 0.0004 0.0186 900803 1.1507 1.1536 1.1500 1.1502 1.1451 1.1566 1.1410 1.2684 0.0030 0.0003 0.0168 900806 1.1502 1.1514 1.1475 1.1494 1.1439 1.1567 1.1410 1.2684 0.0034 0.0003 0.0147 900807 1.1494 1.1516 1.1478 1.1511 1.1408 1.1583 1.1410 1.2684 0.0046 0.0003 0.0151 900808 1.1510 1.1510 1.1466 1.1476 1.1453 1.1571 1.1410 1.2684 0.0031 0.0003 0.0159 900809 1.1476 1.1518 1.1460 1.1464 1.1406 1.1550 1.1410 1.2684 0.0038 0.0003 0.0163 900810 1.1464 1.1488 1.1463 1.1466 1.1383 1.1549 1.1410 1.2684 0.0044 0.0003 0.0164 900813 1.1466 1.1475 1.1455 1.1460 1.1384 1.1551 1.1410 1.2684 0.0044 0.0003 0.0172 900814 1.1460 1.1472 1.1435 1.1438 1.1413 1.1509 1.1410 1.2684 0.0025 0.0003 0.0169 900815 1.1438 1.1441 1.1420 1.1434 1.1382 1.1497 1.1410 1.2684 0.0030 0.0004 0.0187 900816 1.1434 1.1493 1.1427 1.1482 1.1361 1.1511 1.1410 1.2684 0.0040 0.0004 0.0213 900817 1.1482 1.1488 1.1432 1.1436 1.1379 1.1592 1.1410 1.2684 0.0056 0.0004 0.0223 900820 1.1436 1.1447 1.1416 1.1422 1.1344 1.1534 1.1410 1.2684 0.0050 0.0005 0.0228 900821 1.1422 1.1446 1.1385 1.1400 SP 1.1410 475.00 356.25 -387.14 1.1322 1.1529 1.1410 1.2684 0.0055 0.0005 0.0232 900822 1.1400 1.1400 1.1343 1.1346 1.1313 1.1492 1.1410 1.2684 0.0048 0.0005 0.0237 900823 1.1346 1.1350 1.1285 1.1334 1.1204 1.1500 1.1410 1.2684 0.0079 0.0005 0.0274 900824 1.1334 1.1370 1.1268 1.1283 1.1176 1.1507 1.1410 1.2684 0.0089 0.0007 0.0327 900827 1.1322 1.1436 1.1322 1.1435 1.1145 1.1436 1.1410 1.2684 0.0080 0.0008 0.0380 900828 1.1435 1.1442 1.1388 1.1420 1.1203 1.1696 1.1410 1.2684 0.0130 0.0007 0.0373 900829 1.1420 1.1424 1.1369 1.1375 1.1255 1.1602 1.1410 1.2684 0.0093 0.0007 0.0345 900830 1.1442 1.1482 1.1442 1.1468 1.1275 1.1484 1.1410 1.2684 0.0056 0.0007 0.0330 900831 1.1468 1.1582 1.1462 1.1563 1.1311 1.1639 1.1410 1.2684 0.0087 0.0005 0.0267 900903 1.1563 1.1610 1.1500 1.1530 1.1366 1.1773 1.1410 1.2684 0.0106 0.0003 0.0166 900904 1.1533 1.1625 1.1533 1.1598 1.1322 1.1748 1.1410 1.2684 0.0111 0.0001 0.0072 900905 1.1598 1.1610 1.1504 1.1522 1.1419 1.1781 1.1410 1.2684 0.0094 -0.0001 -0.0045 900906 1.1522 1.1607 1.1495 1.1567 1.1349 1.1696 1.1410 1.2684 0.0090 -0.0002 -0.0125 900907 1.1628 1.1661 1.1628 1.1628 1.1400 1.1732 1.1410 1.2684 0.0086 -0.0004 -0.0205 900910 1.1628 1.1712 1.1615 1.1673 1.1384 1.1867 1.1410 1.2684 0.0124 -0.0006 -0.0321 900911 1.1673 1.1693 1.1595 1.1606 1.1529 1.1808 1.1410 1.2684 0.0071 -0.0009 -0.0435 900912 1.1606 1.1693 1.1587 1.1642 1.1432 1.1766 1.1410 1.2684 0.0086 -0.0010 -0.0511 900913 1.1642 1.1695 1.1595 1.1654 1.1482 1.1788 1.1410 1.2684 0.0078 -0.0011 -0.0572 900914 1.1654 1.1665 1.1605 1.1643 1.1490 1.1802 1.1410 1.2684 0.0080 -0.0013 -0.0645 900917 1.1643 1.1644 1.1565 1.1570 1.1492 1.1779 1.1410 1.2684 0.0074 -0.0014 -0.0694 900918 1.1570 1.1620 1.1560 1.1583 1.1419 1.1704 1.1410 1.2684 0.0074 -0.0014 -0.0695 900919 1.1583 1.1590 1.1550 1.1574 1.1456 1.1696 1.1410 1.2684 0.0062 -0.0013 -0.0673 900920 1.1574 1.1577 1.1523 1.1526 1.1468 1.1670 1.1410 1.2684 0.0052 -0.0012 -0.0603 900921 1.1526 1.1565 1.1520 1.1525 1.1426 1.1618 1.1410 1.2684 0.0050 -0.0010 -0.0481 900924 1.1525 1.1532 1.1480 1.1485 1.1442 1.1605 1.1410 1.2684 0.0043 -0.0007 -0.0333 900925 1.1485 1.1527 1.1470 1.1510 1.1362 1.1605 1.1410 1.2684 0.0064 -0.0004 -0.0208 900926 1.1510 1.1575 1.1490 1.1552 1.1421 1.1600 1.1410 1.2684 0.0047 -0.0002 -0.0090 900927 1.1552 1.1582 1.1533 1.1560 1.1403 1.1707 1.1410 1.2684 0.0079 0.0001 0.0030 900928 1.1560 1.1575 1.1527 1.1550 1.1430 1.1696 1.1410 1.2684 0.0069 0.0002 0.0103 901001 1.1550 1.1570 1.1507 1.1530 1.1473 1.1631 1.1410 1.2684 0.0041 0.0003 0.0142 901002 1.1530 1.1555 1.1520 1.1525 1.1435 1.1631 1.1410 1.2684 0.0051 0.0004 0.0184 901003 1.1525 1.1535 1.1500 1.1514 1.1436 1.1618 1.1410 1.2684 0.0047 0.0004 0.0204 901004 1.1514 1.1515 1.1479 1.1486 1.1438 1.1596 1.1410 1.2684 0.0041 0.0005 0.0254 901005 1.1486 1.1546 1.1480 1.1528 1.1409 1.1570 1.1410 1.2684 0.0042 0.0006 0.0307 901008 1.1528 1.1539 1.1500 1.1510 1.1435 1.1628 1.1410 1.2684 0.0051 0.0006 0.0296 901009 1.1510 1.1519 1.1495 1.1504 1.1418 1.1608 1.1410 1.2684 0.0050 0.0005 0.0262 901010 1.1504 1.1507 1.1485 1.1488 1.1443 1.1569 1.1410 1.2684 0.0033 0.0005 0.0246 901011 1.1488 1.1528 1.1451 1.1465 1.1440 1.1538 1.1410 1.2684 0.0026 0.0004 0.0225 901012 1.1465 1.1475 1.1446 1.1465 1.1357 1.1578 1.1410 1.2684 0.0058 0.0004 0.0197 901015 1.1465 1.1550 1.1458 1.1538 1.1351 1.1586 1.1410 1.2684 0.0062 0.0004 0.0177 901016 1.1538 1.1605 1.1530 1.1559 1.1391 1.1693 1.1410 1.2684 0.0079 0.0003 0.0144 901017 1.1559 1.1735 1.1557 1.1720 1.1352 1.1777 1.1410 1.2684 0.0111 0.0002 0.0083 901018 1.1720 1.1795 1.1595 1.1700 1.1427 1.2026 1.1410 1.2684 0.0152 -0.0001 -0.0025 901019 1.1700 1.1750 1.1620 1.1722 1.1361 1.2050 1.1410 1.2684 0.0175 -0.0002 -0.0124 901022 1.1722 1.1770 1.1695 1.1755 1.1434 1.2012 1.1410 1.2684 0.0146 -0.0004 -0.0212 901023 1.1755 1.1770 1.1700 1.1720 1.1534 1.1970 1.1410 1.2684 0.0110 -0.0006 -0.0291 901024 1.1720 1.1722 1.1670 1.1678 1.1609 1.1825 1.1410 1.2684 0.0054 -0.0007 -0.0353 901025 1.1678 1.1691 1.1653 1.1657 1.1531 1.1816 1.1410 1.2684 0.0073 -0.0008 -0.0403 901026 1.1657 1.1671 1.1630 1.1640 1.1554 1.1752 1.1410 1.2684 0.0051 -0.0009 -0.0445 901029 1.1640 1.1645 1.1625 1.1632 1.1549 1.1725 1.1410 1.2684 0.0045 -0.0009 -0.0465 901030 1.1632 1.1682 1.1630 1.1673 1.1563 1.1696 1.1410 1.2684 0.0034 -0.0009 -0.0464 901031 1.1673 1.1710 1.1660 1.1663 1.1587 1.1752 1.1410 1.2684 0.0042 -0.0009 -0.0471 901101 1.1663 1.1710 1.1638 1.1643 1.1543 1.1773 1.1410 1.2684 0.0059 -0.0009 -0.0469 901102 1.1643 1.1668 1.1635 1.1645 1.1537 1.1743 1.1410 1.2684 0.0053 -0.0009 -0.0437 901105 1.1645 1.1645 1.1559 1.1588 1.1534