======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 CANADIAN DOLLAR SPOT 5338 Trading days from 880104 to 080728 Tue Jul 29 09:32:06 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<0.00> (2) Today's low<0.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: opens and closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 870825 1.3190 1.3226 1.3160 1.3199 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870826 1.3199 1.3233 1.3190 1.3197 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870827 1.3195 1.3195 1.3150 1.3175 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870828 1.3175 1.3215 1.3161 1.3183 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870831 1.3183 1.3205 1.3175 1.3195 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870901 1.3195 1.3207 1.3162 1.3168 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870902 1.3168 1.3168 1.3130 1.3140 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870903 1.3140 1.3162 1.3130 1.3153 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870904 1.3153 1.3160 1.3113 1.3116 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870907 1.3116 1.3121 1.3110 1.3115 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870908 1.3115 1.3153 1.3105 1.3149 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870909 1.3149 1.3234 1.3139 1.3210 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870910 1.3210 1.3240 1.3160 1.3174 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870911 1.3174 1.3194 1.3160 1.3185 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870914 1.3185 1.3212 1.3161 1.3164 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870915 1.3164 1.3175 1.3139 1.3160 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870916 1.3160 1.3185 1.3149 1.3155 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870917 1.3155 1.3172 1.3134 1.3155 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870918 1.3155 1.3179 1.3125 1.3149 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870921 1.3149 1.3160 1.3131 1.3155 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870922 1.3155 1.3186 1.3149 1.3174 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870923 1.3174 1.3219 1.3164 1.3194 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870924 1.3194 1.3201 1.3131 1.3149 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870925 1.3149 1.3158 1.3109 1.3125 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870928 1.3125 1.3131 1.3077 1.3089 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870929 1.3089 1.3131 1.3070 1.3125 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870930 1.3125 1.3125 1.3079 1.3109 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871001 1.3109 1.3111 1.3054 1.3079 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871002 1.3079 1.3104 1.3047 1.3088 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871005 1.3088 1.3097 1.3054 1.3073 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871006 1.3073 1.3079 1.3029 1.3040 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871007 1.3040 1.3082 1.3035 1.3054 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871008 1.3054 1.3070 1.3029 1.3063 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871009 1.3063 1.3092 1.3049 1.3059 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871012 1.3059 1.3068 1.3029 1.3040 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871013 1.3040 1.3062 1.3032 1.3049 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871014 1.3049 1.3068 1.3043 1.3056 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871015 1.3056 1.3060 1.2980 1.2993 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871016 1.2993 1.2996 1.2959 1.2963 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871019 1.2963 1.3014 1.2937 1.3004 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871020 1.3024 1.3219 1.3024 1.3160 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871021 1.3160 1.3174 1.3109 1.3130 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871022 1.3130 1.3179 1.3108 1.3169 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871023 1.3169 1.3169 1.3100 1.3100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871026 1.3106 1.3171 1.3106 1.3166 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871027 1.3166 1.3212 1.3160 1.3199 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871028 1.3199 1.3199 1.3160 1.3190 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871029 1.3190 1.3193 1.3139 1.3185 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871030 1.3185 1.3215 1.3147 1.3149 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871102 1.3149 1.3169 1.3125 1.3155 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871103 1.3155 1.3254 1.3144 1.3230 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871104 1.3230 1.3264 1.3215 1.3251 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871105 1.3251 1.3312 1.3234 1.3248 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871106 1.3248 1.3254 1.3149 1.3201 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871109 1.3201 1.3204 1.3160 1.3190 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871110 1.3190 1.3222 1.3160 1.3168 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871111 1.3168 1.3179 1.3149 1.3164 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871112 1.3164 1.3190 1.3155 1.3171 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871113 1.3171 1.3190 1.3164 1.3179 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871116 1.3177 1.3177 1.3141 1.3163 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871117 1.3163 1.3177 1.3141 1.3169 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871118 1.3169 1.3179 1.3116 1.3117 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871119 1.3117 1.3119 1.3095 1.3111 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871120 1.3111 1.3141 1.3095 1.3130 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871123 1.3130 1.3144 1.3100 1.3116 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871124 1.3116 1.3161 1.3115 1.3119 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871125 1.3119 1.3128 1.3070 1.3103 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871126 1.3103 1.3106 1.3075 1.3082 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871127 1.3082 1.3101 1.3070 1.3083 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871130 1.3083 1.3098 1.3059 1.3095 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871201 1.3095 1.3136 1.3089 1.3130 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 1.3130 1.3140 1.3101 1.3131 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.3131 1.3147 1.3093 1.3095 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.3095 1.3125 1.3075 1.3119 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.3119 1.3122 1.3089 1.3097 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.3097 1.3112 1.3063 1.3068 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.3068 1.3089 1.3054 1.3057 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.3057 1.3065 1.3024 1.3040 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.3040 1.3070 1.3019 1.3059 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.3059 1.3095 1.3054 1.3059 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.3059 1.3095 1.3045 1.3092 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.3092 1.3119 1.3068 1.3079 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.3079 1.3079 1.3043 1.3063 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.3063 1.3082 1.3045 1.3075 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.3075 1.3077 1.3059 1.3062 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.3062 1.3075 1.3043 1.3049 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.3049 1.3070 1.3049 1.3063 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.3063 1.3073 1.3059 1.3059 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.3044 1.3044 1.3004 1.3025 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.3025 1.3059 1.3019 1.3040 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.3040 1.3056 1.3019 1.3049 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.3049 1.3054 1.3008 1.3011 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.3011 1.3019 1.2980 1.2984 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.2984 1.3005 1.2954 1.2963 1.2883 1.3101 0.0000 0.0000 0.0044 0.0001 0.0722 880105 1.2963 1.2977 1.2895 1.2901 1.2835 1.3115 0.0000 0.0000 0.0057 0.0001 0.0767 880106 1.2901 1.2927 1.2878 1.2909 1.2698 1.3148 0.0000 0.0000 0.0092 0.0001 0.0830 880107 1.2909 1.2909 1.2849 1.2874 1.2687 1.3184 0.0000 0.0000 0.0102 0.0001 0.0897 880108 1.2874 1.2895 1.2829 1.2878 1.2666 1.3137 0.0000 0.0000 0.0097 0.0001 0.0983 880111 1.2878 1.2902 1.2852 1.2852 1.2681 1.3132 0.0000 0.0000 0.0093 0.0001 0.1088 880112 1.2852 1.2869 1.2830 1.2842 1.2682 1.3074 0.0000 0.0000 0.0081 0.0001 0.1187 880113 1.2842 1.2924 1.2842 1.2869 1.2736 1.2984 0.0000 0.0000 0.0051 0.0001 0.1305 880114 1.2869 1.2935 1.2868 1.2910 1.2767 1.3007 0.0000 0.0000 0.0049 0.0001 0.1410 880115 1.2908 1.2908 1.2830 1.2885 1.2794 1.3068 0.0000 0.0000 0.0056 0.0001 0.1488 880118 1.2885 1.2894 1.2845 1.2872 1.2771 1.3043 0.0000 0.0000 0.0056 0.0001 0.1548 880119 1.2872 1.2875 1.2850 1.2850 1.2760 1.3031 0.0000 0.0000 0.0056 0.0001 0.1608 880120 1.2850 1.2875 1.2809 1.2828 1.2739 1.3009 0.0000 0.0000 0.0056 0.0001 0.1677 880121 1.2828 1.2831 1.2793 1.2801 1.2702 1.3012 0.0000 0.0000 0.0064 0.0001 0.1754 880122 1.2801 1.2894 1.2782 1.2793 1.2666 1.3002 0.0000 0.0000 0.0070 0.0001 0.1854 880125 1.2793 1.2804 1.2773 1.2779 1.2674 1.2974 0.0000 0.0000 0.0063 0.0002 0.1939 880126 1.2779 1.2820 1.2770 1.2782 1.2649 1.2982 0.0000 0.0000 0.0070 0.0002 0.2045 880127 1.2782 1.2800 1.2766 1.2770 1.2652 1.2987 0.0000 0.0000 0.0070 0.0002 0.2146 880128 1.2770 1.2785 1.2759 1.2768 1.2633 1.2994 0.0000 0.0000 0.0075 0.0002 0.2250 880129 1.2768 1.2770 1.2733 1.2741 1.2629 1.2997 0.0000 0.0000 0.0077 0.0002 0.2343 880201 1.2741 1.2779 1.2733 1.2743 1.2655 1.2885 0.0000 0.0000 0.0048 0.0002 0.2432 880202 1.2743 1.2766 1.2733 1.2752 1.2658 1.2888 0.0000 0.0000 0.0048 0.0002 0.2530 880203 1.2752 1.2773 1.2710 1.2715 1.2689 1.2862 0.0000 0.0000 0.0036 0.0002 0.2640 880204 1.2715 1.2718 1.2683 1.2686 1.2642 1.2847 0.0000 0.0000 0.0043 0.0002 0.2772 880205 1.2686 1.2712 1.2658 1.2683 1.2591 1.2862 0.0000 0.0000 0.0057 0.0002 0.2916 880208 1.2683 1.2684 1.2643 1.2655 1.2587 1.2867 0.0000 0.0000 0.0059 0.0002 0.3062 880209 1.2655 1.2697 1.2650 1.2694 1.2541 1.2885 0.0000 0.0000 0.0073 0.0003 0.3230 880210 1.2694 1.2719 1.2670 1.2680 1.2582 1.2928 0.0000 0.0000 0.0073 0.0003 0.3382 880211 1.2675 1.2675 1.2625 1.2628 1.2612 1.2824 0.0000 0.0000 0.0045 0.0003 0.3527 880212 1.2628 1.2726 1.2623 1.2645 1.2545 1.2811 0.0000 0.0000 0.0057 0.0003 0.3707 880215 1.2645 1.2661 1.2639 1.2653 1.2558 1.2845 0.0000 0.0000 0.0061 0.0003 0.3865 880216 1.2653 1.2740 1.2652 1.2685 1.2569 1.2857 0.0000 0.0000 0.0061 0.0003 0.4029 880217 1.2685 1.2693 1.2648 1.2672 1.2590 1.2922 0.0000 0.0000 0.0070 0.0003 0.4157 880218 1.2672 1.2711 1.2659 1.2710 1.2580 1.2910 0.0000 0.0000 0.0070 0.0003 0.4304 880219 1.2710 1.2740 1.2686 1.2733 1.2620 1.2952 0.0000 0.0000 0.0070 0.0004 0.4434 880222 1.2733 1.2745 1.2708 1.2715 1.2657 1.2940 0.0000 0.0000 0.0059 0.0004 0.4540 880223 1.2715 1.2727 1.2659 1.2664 1.2644 1.2915 0.0000 0.0000 0.0057 0.0004 0.4664 880224 1.2664 1.2675 1.2630 1.2643 1.2601 1.2850 0.0000 0.0000 0.0053 0.0004 0.4828 880225 1.2643 1.2664 1.2630 1.2650 1.2569 1.2872 0.0000 0.0000 0.0064 0.0004 0.5000 880226 1.2650 1.2659 1.2609 1.2639 1.2577 1.2880 0.0000 0.0000 0.0064 0.0004 0.5089 880229 1.2639 1.2645 1.2574 1.2582 1.2553 1.2918 0.0000 0.0000 0.0077 0.0004 0.5177 880301 1.2582 1.2593 1.2555 1.2579 1.2484 1.2910 0.0000 0.0000 0.0091 0.0004 0.5272 880302 1.2578 1.2578 1.2544 1.2560 1.2506 1.2827 0.0000 0.0000 0.0069 0.0004 0.5389 880303 1.2560 1.2582 1.2524 1.2533 1.2491 1.2802 0.0000 0.0000 0.0067 0.0004 0.5495 880304 1.2533 1.2570 1.2525 1.2537 1.2453 1.2824 0.0000 0.0000 0.0080 0.0004 0.5579 880307 1.2537 1.2562 1.2524 1.2544 1.2466 1.2804 0.0000 0.0000 0.0073 0.0005 0.5661 880308 1.2544 1.2549 1.2514 1.2537 1.2506 1.2682 0.0000 0.0000 0.0038 0.0005 0.5741 880309 1.2537 1.2550 1.2519 1.2536 1.2498 1.2687 0.0000 0.0000 0.0041 0.0005 0.5821 880310 1.2538 1.2607 1.2538 1.2565 1.2506 1.2650 0.0000 0.0000 0.0031 0.0005 0.5902 880311 1.2565 1.2579 1.2524 1.2570 1.2522 1.2739 0.0000 0.0000 0.0047 0.0005 0.5925 880314 1.2570 1.2582 1.2546 1.2579 1.2528 1.2737 0.0000 0.0000 0.0045 0.0005 0.5930 880315 1.2579 1.2593 1.2528 1.2535 BV 1.2536 1.2536 1.2747 1.2505 1.3425 0.0045 0.0005 0.5909 880316 1.2535 1.2544 1.2500 1.2513 SP 1.2505 100.00 100.00 0.00 1.2492 1.2703 1.2505 1.3425 0.0046 0.0005 0.5922 880317 1.2510 1.2510 1.2485 1.2510 1.2458 1.2734 1.2505 1.3425 0.0060 0.0005 0.5955 880318 1.2505 1.2505 1.2480 1.2486 1.2455 1.2732 1.2505 1.3425 0.0060 0.0005 0.5990 880321 1.2486 1.2506 1.2464 1.2485 1.2425 1.2739 1.2505 1.3425 0.0068 0.0005 0.6034 880322 1.2485 1.2486 1.2453 1.2458 1.2419 1.2758 1.2505 1.3425 0.0073 0.0005 0.6069 880323 1.2458 1.2467 1.2423 1.2436 1.2410 1.2661 1.2505 1.3425 0.0055 0.0005 0.6103 880324 1.2436 1.2454 1.2405 1.2410 1.2387 1.2644 1.2505 1.3425 0.0056 0.0005 0.6152 880325 1.2410 1.2437 1.2401 1.2421 1.2355 1.2649 1.2505 1.3425 0.0064 0.0005 0.6202 880328 1.2421 1.2434 1.2365 1.2369 BV 1.2369 1.2369 1.2652 1.2338 1.3233 0.0062 0.0005 0.6258 880329 1.2369 1.2418 1.2352 1.2358 1.2306 1.2660 1.2338 1.3233 0.0078 0.0005 0.6339 880330 1.2358 1.2379 1.2351 1.2357 1.2302 1.2623 1.2338 1.3233 0.0071 0.0005 0.6411 880331 1.2357 1.2358 1.2327 1.2347 SP 1.2338 100.00 200.00 0.00 1.2308 1.2593 1.2338 1.3233 0.0063 0.0005 0.6483 880401 1.2347 1.2349 1.2340 1.2344 1.2300 1.2577 1.2338 1.3233 0.0061 0.0005 0.6550 880404 1.2344 1.2377 1.2330 1.2369 1.2299 1.2575 1.2338 1.3233 0.0061 0.0005 0.6624 880405 1.2380 1.2450 1.2380 1.2415 1.2333 1.2552 1.2338 1.3233 0.0048 0.0005 0.6687 880406 1.2415 1.2420 1.2380 1.2407 1.2364 1.2681 1.2338 1.3233 0.0069 0.0005 0.6710 880407 1.2407 1.2492 1.2407 1.2492 1.2356 1.2673 1.2338 1.3233 0.0069 0.0005 0.6733 880408 1.2492 1.2494 1.2450 1.2461 1.2413 1.2905 1.2338 1.3233 0.0105 0.0005 0.6693 880411 1.2461 1.2462 1.2374 1.2407 BV 1.2381 1.2381 1.2870 1.2350 1.3247 0.0105 0.0005 0.6639 880412 1.2399 1.2399 1.2349 1.2360 SP 1.2350 100.00 300.00 0.00 1.2349 1.2698 1.2350 1.3247 0.0076 0.0005 0.6616 880413 1.2360 1.2393 1.2340 1.2382 1.2291 1.2713 1.2350 1.3247 0.0093 0.0005 0.6613 880414 1.2382 1.2390 1.2349 1.2357 1.2308 1.2760 1.2350 1.3247 0.0099 0.0005 0.6601 880415 1.2357 1.2360 1.2313 1.2322 1.2282 1.2732 1.2350 1.3247 0.0099 0.0005 0.6596 880418 1.2322 1.2335 1.2295 1.2322 1.2250 1.2687 1.2350 1.3247 0.0096 0.0005 0.6609 880419 1.2322 1.2352 1.2284 1.2295 1.2271 1.2579 1.2350 1.3247 0.0068 0.0005 0.6635 880420 1.2295 1.2310 1.2265 1.2290 1.2247 1.2536 1.2350 1.3247 0.0064 0.0005 0.6652 880421 1.2290 1.2366 1.2284 1.2340 1.2234 1.2580 1.2350 1.3247 0.0077 0.0005 0.6662 880422 1.2340 1.2347 1.2313 1.2325 1.2294 1.2569 1.2350 1.3247 0.0061 0.0005 0.6634 880425 1.2325 1.2355 1.2290 1.2320 1.2288 1.2513 1.2350 1.3247 0.0050 0.0005 0.6592 880426 1.2313 1.2313 1.2270 1.2277 BV 1.2282 1.2282 1.2506 1.2252 1.3134 0.0050 0.0005 0.6558 880427 1.2277 1.2292 1.2254 1.2283 1.2232 1.2494 1.2252 1.3134 0.0059 0.0005 0.6533 880428 1.2283 1.2333 1.2270 1.2302 1.2238 1.2500 1.2252 1.3134 0.0059 0.0005 0.6505 880429 1.2302 1.2305 1.2265 1.2300 1.2258 1.2513 1.2252 1.3134 0.0057 0.0005 0.6458 880502 1.2300 1.2328 1.2280 1.2317 1.2259 1.2489 1.2252 1.3134 0.0051 0.0005 0.6406 880503 1.2317 1.2374 1.2306 1.2374 1.2284 1.2470 1.2252 1.3134 0.0042 0.0005 0.6332 880504 1.2374 1.2382 1.2344 1.2352 1.2308 1.2668 1.2252 1.3134 0.0079 0.0005 0.6244 880505 1.2344 1.2344 1.2320 1.2338 1.2291 1.2615 1.2252 1.3134 0.0072 0.0005 0.6135 880506 1.2338 1.2380 1.2319 1.2374 1.2274 1.2599 1.2252 1.3134 0.0072 0.0005 0.6032 880509 1.2374 1.2412 1.2358 1.2387 1.2318 1.2598 1.2252 1.3134 0.0062 0.0005 0.5915 880510 1.2387 1.2403 1.2360 1.2377 1.2329 1.2610 1.2252 1.3134 0.0062 0.0005 0.5789 880511 1.2377 1.2383 1.2303 1.2314 1.2330 1.2549 1.2252 1.3134 0.0048 0.0005 0.5671 880512 1.2314 1.2330 1.2284 1.2320 1.2252 1.2539 1.2252 1.3134 0.0064 0.0004 0.5599 880513 1.2320 1.2338 1.2306 1.2324 1.2253 1.2558 1.2252 1.3134 0.0068 0.0004 0.5544 880516 1.2324 1.2342 1.2307 1.2332 1.2256 1.2561 1.2252 1.3134 0.0068 0.0004 0.5490 880517 1.2332 1.2385 1.2310 1.2369 1.2264 1.2569 1.2252 1.3134 0.0068 0.0004 0.5432 880518 1.2369 1.2464 1.2364 1.2454 1.2306 1.2582 1.2252 1.3134 0.0061 0.0004 0.5350 880519 1.2454 1.2454 1.2409 1.2425 1.2335 1.2850 1.2252 1.3134 0.0111 0.0004 0.5232 880520 1.2425 1.2445 1.2394 1.2428 1.2318 1.2762 1.2252 1.3134 0.0097 0.0004 0.5089 880523 1.2428 1.2445 1.2399 1.2424 1.2320 1.2760 1.2252 1.3134 0.0096 0.0004 0.4931 880524 1.2424 1.2429 1.2404 1.2409 1.2315 1.2745 1.2252 1.3134 0.0094 0.0004 0.4783 880525 1.2409 1.2450 1.2406 1.2421 1.2335 1.2615 1.2252 1.3134 0.0062 0.0004 0.4637 880526 1.2421 1.2422 1.2347 1.2377 1.2373 1.2549 1.2252 1.3134 0.0039 0.0004 0.4485 880527 1.2377 1.2406 1.2364 1.2387 1.2311 1.2549 1.2252 1.3134 0.0053 0.0003 0.4364 880530 1.2387 1.2399 1.2364 1.2383 1.2320 1.2558 1.2252 1.3134 0.0053 0.0003 0.4252 880531 1.2383 1.2385 1.2315 1.2329 1.2317 1.2544 1.2252 1.3134 0.0050 0.0003 0.4129 880601 1.2329 1.2344 1.2283 1.2292 1.2225 1.2580 1.2252 1.3134 0.0079 0.0003 0.4044 880602 1.2292 1.2351 1.2291 1.2310 1.2173 1.2577 1.2252 1.3134 0.0090 0.0003 0.3972 880603 1.2310 1.2336 1.2289 1.2321 1.2210 1.2544 1.2252 1.3134 0.0075 0.0003 0.3894 880606 1.2321 1.2332 1.2297 1.2315 1.2225 1.2539 1.2252 1.3134 0.0070 0.0003 0.3816 880607 1.2315 1.2330 1.2272 1.2272 1.2225 1.2519 1.2252 1.3134 0.0066 0.0003 0.3745 880608 1.2269 1.2269 1.2199 1.2218 SP 1.2252 100.00 400.00 0.00 1.2200 1.2430 1.2252 1.3134 0.0052 0.0003 0.3680 880609 1.2218 1.2240 1.2187 1.2194 1.2098 1.2486 1.2252 1.3134 0.0088 0.0003 0.3648 880610 1.2194 1.2200 1.2159 1.2195 1.2064 1.2480 1.2252 1.3134 0.0094 0.0003 0.3632 880613 1.2195 1.2219 1.2189 1.2197 1.2048 1.2523 1.2252 1.3134 0.0108 0.0003 0.3644 880614 1.2197 1.2292 1.2099 1.2177 1.2055 1.2514 1.2252 1.3134 0.0104 0.0003 0.3645 880615 1.2177 1.2208 1.2133 1.2140 1.2022 1.2525 1.2252 1.3134 0.0115 0.0003 0.3662 880616 1.2140 1.2164 1.2119 1.2129 1.2003 1.2447 1.2252 1.3134 0.0102 0.0003 0.3678 880617 1.2129 1.2140 1.2117 1.2131 1.1983 1.2460 1.2252 1.3134 0.0109 0.0003 0.3696 880620 1.2131 1.2199 1.1999 1.2068 1.1986 1.2463 1.2252 1.3134 0.0109 0.0003 0.3739 880621 1.2068 1.2084 1.2053 1.2057 1.1872 1.2528 1.2252 1.3134 0.0151 0.0003 0.3788 880622 1.2057 1.2122 1.2041 1.2089 1.1901 1.2425 1.2252 1.3134 0.0122 0.0003 0.3851 880623 1.2089 1.2124 1.2012 1.2017 1.1963 1.2382 1.2252 1.3134 0.0097 0.0003 0.3872 880624 1.2017 1.2075 1.2001 1.2040 1.1860 1.2393 1.2252 1.3134 0.0124 0.0003 0.3917 880627 1.2041 1.2150 1.2041 1.2062 1.1884 1.2418 1.2252 1.3134 0.0124 0.0003 0.3949 880628 1.2062 1.2119 1.2029 1.2110 1.1946 1.2338 1.2252 1.3134 0.0091 0.0003 0.3929 880629 1.2111 1.2184 1.2111 1.2145 1.1992 1.2387 1.2252 1.3134 0.0091 0.0003 0.3898 880630 1.2145 1.2175 1.2079 1.2129 1.1996 1.2495 1.2252 1.3134 0.0114 0.0003 0.3844 880701 1.2129 1.2229 1.2116 1.2199 1.1979 1.2477 1.2252 1.3134 0.0114 0.0003 0.3815 880704 1.2199 1.2242 1.2193 1.2212 1.2028 1.2593 1.2252 1.3134 0.0128 0.0003 0.3747 880705 1.2212 1.2218 1.2107 1.2127 1.2042 1.2594 1.2252 1.3134 0.0125 0.0003 0.3659 880706 1.2127 1.2134 1.2047 1.2059 1.2005 1.2396 1.2252 1.3134 0.0090 0.0003 0.3625 880707 1.2059 1.2081 1.2029 1.2075 1.1893 1.2429 1.2252 1.3134 0.0124 0.0003 0.3643 880708 1.2075 1.2115 1.2040 1.2092 1.1909 1.2449 1.2252 1.3134 0.0125 0.0003 0.3674 880711 1.2092 1.2116 1.2037 1.2068 1.1926 1.2467 1.2252 1.3134 0.0125 0.0003 0.3694 880712 1.2068 1.2118 1.2059 1.2089 1.1903 1.2442 1.2252 1.3134 0.0125 0.0003 0.3715 880713 1.2089 1.2092 1.2049 1.2070 1.1999 1.2290 1.2252 1.3134 0.0067 0.0003 0.3721 880714 1.2070 1.2112 1.2057 1.2112 1.2012 1.2198 1.2252 1.3134 0.0043 0.0003 0.3738 880715 1.2112 1.2199 1.1999 1.2105 BV 1.2044 1.2044 1.2265 1.2015 1.2862 0.0051 0.0003 0.3734 880715 1.2112 1.2199 1.1999 1.2105 SP 1.2015 100.00 500.00 0.00 0.0001 1.2265 1.2015 1.2862 0.0051 0.0003 0.3734 880718 1.2105 1.2115 1.2054 1.2062 1.1986 1.2372 1.2015 1.2862 0.0089 0.0003 0.3699 880719 1.2062 1.2062 1.1959 1.1968 1.1939 1.2338 1.2015 1.2862 0.0093 0.0003 0.3680 880720 1.1968 1.1989 1.1939 1.1989 1.1763 1.2439 1.2015 1.2862 0.0158 0.0003 0.3698 880721 1.1989 1.1999 1.1939 1.1986 1.1784 1.2463 1.2015 1.2862 0.0158 0.0003 0.3733 880722 1.1986 1.2014 1.1933 1.2007 1.1783 1.2461 1.2015 1.2862 0.0158 0.0003 0.3778 880725 1.2007 1.2184 1.1999 1.2146 1.1854 1.2364 1.2015 1.2862 0.0119 0.0003 0.3820 880726 1.2146 1.2164 1.2064 1.2092 1.1950 1.2602 1.2015 1.2862 0.0148 0.0003 0.3784 880727 1.2092 1.2129 1.2033 1.2057 1.1898 1.2542 1.2015 1.2862 0.0148 0.0003 0.3749 880728 1.2057 1.2099 1.2049 1.2087 1.1865 1.2502 1.2015 1.2862 0.0147 0.0003 0.3740 880729 1.2087 1.2127 1.2075 1.2107 1.1893 1.2533 1.2015 1.2862 0.0147 0.0003 0.3737 880801 1.2107 1.2111 1.2057 1.2076 1.1946 1.2473 1.2015 1.2862 0.0121 0.0003 0.3725 880802 1.2076 1.2089 1.2049 1.2057 1.1973 1.2306 1.2015 1.2862 0.0077 0.0003 0.3724 880803 1.2057 1.2079 1.2005 1.2033 1.1990 1.2207 1.2015 1.2862 0.0051 0.0003 0.3747 880804 1.2033 1.2064 1.2009 1.2049 1.1942 1.2241 1.2015 1.2862 0.0070 0.0003 0.3790 880805 1.2049 1.2076 1.2040 1.2072 1.1957 1.2258 1.2015 1.2862 0.0070 0.0003 0.3835 880808 1.2072 1.2116 1.2064 1.2115 1.1982 1.2284 1.2015 1.2862 0.0070 0.0003 0.3873 880809 1.2115 1.2164 1.2087 1.2162 1.2016 1.2344 1.2015 1.2862 0.0076 0.0003 0.3885 880810 1.2162 1.2291 1.2150 1.2241 1.2021 1.2492 1.2015 1.2862 0.0108 0.0003 0.3862 880811 1.2241 1.2254 1.2184 1.2197 1.2006 1.2789 1.2015 1.2862 0.0174 0.0003 0.3748 880812 1.2197 1.2228 1.2180 1.2188 1.1976 1.2702 1.2015 1.2862 0.0163 0.0003 0.3648 880815 1.2188 1.2275 1.2183 1.2262 1.1985 1.2636 1.2015 1.2862 0.0148 0.0003 0.3518 880816 1.2262 1.2299 1.2199 1.2284 1.2092 1.2618 1.2015 1.2862 0.0118 0.0003 0.3356 880817 1.2284 1.2334 1.2257 1.2288 1.2149 1.2557 1.2015 1.2862 0.0092 0.0003 0.3211 880818 1.2288 1.2397 1.2199 1.2294 1.2142 1.2574 1.2015 1.2862 0.0097 0.0002 0.3071 880819 1.2294 1.2397 1.2199 1.2294 1.2082 1.2702 1.2015 1.2862 0.0138 0.0002 0.2928 880822 1.2294 1.2310 1.2264 1.2281 1.2077 1.2697 1.2015 1.2862 0.0138 0.0002 0.2787 880823 1.2281 1.2324 1.2268 1.2303 1.2139 1.2534 1.2015 1.2862 0.0089 0.0002 0.2672 880824 1.2303 1.2354 1.2277 1.2329 1.2179 1.2519 1.2015 1.2862 0.0076 0.0002 0.2557 880825 1.2329 1.2365 1.2312 1.2352 1.2186 1.2572 1.2015 1.2862 0.0086 0.0002 0.2433 880826 1.2352 1.2393 1.2350 1.2381 1.2180 1.2637 1.2015 1.2862 0.0102 0.0002 0.2309 880829 1.2381 1.2399 1.2369 1.2382 1.2247 1.2594 1.2015 1.2862 0.0077 0.0002 0.2142 880830 1.2382 1.2409 1.2351 1.2367 1.2244 1.2593 1.2015 1.2862 0.0077 0.0002 0.1972 880831 1.2367 1.2409 1.2362 1.2389 1.2241 1.2553 1.2015 1.2862 0.0069 0.0001 0.1811 880901 1.2389 1.2393 1.2352 1.2359 1.2293 1.2527 1.2015 1.2862 0.0052 0.0001 0.1665 880902 1.2359 1.2375 1.2347 1.2348 1.2290 1.2455 1.2015 1.2862 0.0037 0.0001 0.1538 880905 1.2346 1.2346 1.2327 1.2337 1.2273 1.2450 1.2015 1.2862 0.0040 0.0001 0.1403 880906 1.2337 1.2350 1.2325 1.2347 1.2246 1.2456 1.2015 1.2862 0.0047 0.0001 0.1288 880907 1.2347 1.2391 1.2331 1.2372 1.2255 1.2464 1.2015 1.2862 0.0047 0.0001 0.1160 880908 1.2372 1.2402 1.2366 1.2391 1.2288 1.2475 1.2015 1.2862 0.0042 0.0001 0.0992 880909 1.2391 1.2404 1.2356 1.2393 1.2303 1.2497 1.2015 1.2862 0.0043 0.0001 0.0807 880912 1.2393 1.2393 1.2358 1.2364 1.2300 1.2500 1.2015 1.2862 0.0045 0.0001 0.0639 880913 1.2364 1.2371 1.2259 1.2280 BV 1.2270 1.2270 1.2469 1.2240 1.3120 0.0045 0.0000 0.0465 880914 1.2280 1.2304 1.2199 1.2234 SP 1.2240 100.00 600.00 0.00 1.2095 1.2483 1.2240 1.3120 0.0088 0.0000 0.0314 880915 1.2234 1.2341 1.2215 1.2230 1.1965 1.2527 1.2240 1.3120 0.0128 0.0000 0.0200 880916 1.2230 1.2234 1.2216 1.2234 1.1959 1.2520 1.2240 1.3120 0.0128 0.0000 0.0103 880919 1.2234 1.2235 1.2180 1.2188 1.1960 1.2522 1.2240 1.3120 0.0128 0.0000 0.0038 880920 1.2188 1.2213 1.2165 1.2183 1.1927 1.2458 1.2240 1.3120 0.0122 0.0000 -0.0019 880921 1.2183 1.2198 1.2133 1.2160 1.1957 1.2413 1.2240 1.3120 0.0105 0.0000 -0.0071 880922 1.2161 1.2201 1.2161 1.2185 1.1902 1.2422 1.2240 1.3120 0.0121 0.0000 -0.0128 880923 1.2185 1.2229 1.2182 1.2225 1.2035 1.2330 1.2240 1.3120 0.0068 0.0000 -0.0242 880926 1.2225 1.2233 1.2188 1.2188 1.2073 1.2370 1.2240 1.3120 0.0068 0.0000 -0.0378 880927 1.2188 1.2210 1.2157 1.2202 1.2048 1.2317 1.2240 1.3120 0.0062 0.0000 -0.0508 880928 1.2202 1.2214 1.2171 1.2205 1.2060 1.2329 1.2240 1.3120 0.0062 -0.0001 -0.0633 880929 1.2203 1.2203 1.2152 1.2174 1.2093 1.2303 1.2240 1.3120 0.0048 -0.0001 -0.0759 880930 1.2174 1.2181 1.2137 1.2161 1.2060 1.2271 1.2240 1.3120 0.0049 -0.0001 -0.0884 881003 1.2161 1.2174 1.2079 1.2087 1.2022 1.2277 1.2240 1.3120 0.0059 -0.0001 -0.0975 881004 1.2087 1.2112 1.2066 1.2076 1.1888 1.2253 1.2240 1.3120 0.0086 -0.0001 -0.1044 881005 1.2076 1.2108 1.2047 1.2092 1.1857 1.2258 1.2240 1.3120 0.0094 -0.0001 -0.1096 881006 1.2092 1.2121 1.2070 1.2096 1.1846 1.2297 1.2240 1.3120 0.0106 -0.0001 -0.1127 881007 1.2096 1.2108 1.2066 1.2079 1.1893 1.2262 1.2240 1.3120 0.0087 -0.0001 -0.1148 881010 1.2077 1.2077 1.2041 1.2062 1.1896 1.2226 1.2240 1.3120 0.0078 -0.0001 -0.1172 881011 1.2062 1.2121 1.2057 1.2112 1.1967 1.2137 1.2240 1.3120 0.0040 -0.0001 -0.1182 881012 1.2112 1.2154 1.2084 1.2104 1.1996 1.2204 1.2240 1.3120 0.0049 -0.0001 -0.1218 881013 1.2104 1.2168 1.2000 1.2064 1.1955 1.2222 1.2240 1.3120 0.0063 -0.0001 -0.1254 881014 1.2064 1.2072 1.2032 1.2047 1.1884 1.2210 1.2240 1.3120 0.0077 -0.0001 -0.1231 881017 1.2047 1.2057 1.2020 1.2022 1.1854 1.2203 1.2240 1.3120 0.0083 -0.0001 -0.1180 881018 1.2022 1.2032 1.1982 1.2006 1.1792 1.2213 1.2240 1.3120 0.0100 -0.0001 -0.1107 881019 1.2006 1.2015 1.1977 1.1990 1.1754 1.2219 1.2240 1.3120 0.0111 -0.0001 -0.1030 881020 1.1990 1.2015 1.1972 1.2002 1.1716 1.2226 1.2240 1.3120 0.0122 -0.0001 -0.0940 881021 1.2002 1.2022 1.1988 1.1988 1.1858 1.2126 1.2240 1.3120 0.0064 -0.0001 -0.0837 881024 1.1988 1.1991 1.1951 1.1986 1.1872 1.2090 1.2240 1.3120 0.0052 -0.0001 -0.0723 881025 1.1986 1.2020 1.1977 1.2010 1.1878 1.2085 1.2240 1.3120 0.0049 0.0000 -0.0592 881026 1.2010 1.2012 1.1968 1.1987 1.1920 1.2093 1.2240 1.3120 0.0041 0.0000 -0.0453 881027 1.1987 1.2047 1.1978 1.2034 1.1899 1.2071 1.2240 1.3120 0.0041 0.0000 -0.0293 881028 1.2034 1.2047 1.1983 1.2036 1.1912 1.2155 1.2240 1.3120 0.0058 0.0000 -0.0165 881031 1.2068 1.2278 1.2068 1.2269 SV 1.2162 1.1912 1.2162 1.2192 1.1429 0.0059 0.0000 -0.0018 881031 1.2068 1.2278 1.2068 1.2269 BP 1.2192 100.00 700.00 0.00 1.1912 0.0000 1.2192 1.1429 0.0059 0.0000 -0.0018 881101 1.2269 1.2293 1.2188 1.2275 1.1836 1.2737 1.2192 1.1429 0.0205 0.0000 0.0025 881102 1.2275 1.2287 1.2228 1.2248 1.1833 1.2753 1.2192 1.1429 0.0209 0.0000 0.0012 881103 1.2244 1.2244 1.2188 1.2213 1.1809 1.2721 1.2192 1.1429 0.0208 0.0000 0.0000 881104 1.2213 1.2258 1.2188 1.2251 1.1794 1.2660 1.2192 1.1429 0.0199 0.0000 -0.0025 881107 1.2251 1.2375 1.2248 1.2337 1.1926 1.2591 1.2192 1.1429 0.0152 0.0000 -0.0047 881108 1.2337 1.2355 1.2307 1.2315 1.2099 1.2575 1.2192 1.1429 0.0107 0.0000 -0.0153 881109 1.2315 1.2350 1.2286 1.2313 1.2076 1.2550 1.2192 1.1429 0.0107 0.0000 -0.0282 881110 1.2312 1.2312 1.2203 1.2208 1.2071 1.2545 1.2192 1.1429 0.0107 0.0000 -0.0364 881111 1.2208 1.2228 1.2183 1.2213 1.1965 1.2444 1.2192 1.1429 0.0111 0.0000 -0.0355 881114 1.2213 1.2316 1.2213 1.2304 1.1970 1.2450 1.2192 1.1429 0.0111 0.0000 -0.0312 881115 1.2304 1.2358 1.2273 1.2313 1.2074 1.2527 1.2192 1.1429 0.0102 0.0000 -0.0322 881116 1.2313 1.2397 1.2264 1.2281 1.2089 1.2530 1.2192 1.1429 0.0099 0.0000 -0.0346 881117 1.2281 1.2342 1.2248 1.2254 1.2002 1.2552 1.2192 1.1429 0.0125 0.0000 -0.0375 881118 1.2254 1.2350 1.2222 1.2293 1.1976 1.2523 1.2192 1.1429 0.0125 0.0000 -0.0371 881121 1.2199 1.2199 1.2043 1.2050 1.2021 1.2557 1.2192 1.1429 0.0122 0.0000 -0.0383 881122 1.2050 1.2122 1.1938 1.1993 1.1565 1.2549 1.2192 1.1429 0.0232 0.0000 -0.0281 881123 1.1993 1.2043 1.1974 1.1978 1.1443 1.2585 1.2192 1.1429 0.0272 0.0000 -0.0115 881124 1.1976 1.1976 1.1934 1.1955 1.1478 1.2536 1.2192 1.1429 0.0251 0.0000 0.0113 881125 1.1955 1.1955 1.1869 1.1909 1.1442 1.2564 1.2192 1.1429 0.0268 0.0000 0.0383 881128 1.1909 1.1931 1.1888 1.1921 1.1485 1.2435 1.2192 1.1429 0.0228 0.0001 0.0679 881129 1.1921 1.1963 1.1894 1.1896 1.1651 1.2267 1.2192 1.1429 0.0148 0.0001 0.0966 881130 1.1888 1.1888 1.1854 1.1860 1.1712 1.2137 1.2192 1.1429 0.0103 0.0001 0.1171 881201 1.1860 1.1887 1.1838 1.1886 1.1710 1.2064 1.2192 1.1429 0.0086 0.0001 0.1407 881202 1.1886 1.1902 1.1850 1.1854 1.1745 1.2088 1.2192 1.1429 0.0083 0.0001 0.1659 881205 1.1854 1.1871 1.1818 1.1854 1.1727 1.2045 1.2192 1.1429 0.0077 0.0002 0.1905 881206 1.1859 1.1915 1.1859 1.1908 1.1732 1.2048 1.2192 1.1429 0.0077 0.0002 0.2147 881207 1.1908 1.2039 1.1894 1.1971 1.1808 1.2074 1.2192 1.1429 0.0064 0.0002 0.2369 881208 1.1971 1.1982 1.1899 1.1912 1.1773 1.2321 1.2192 1.1429 0.0130 0.0002 0.2552 881209 1.1912 1.1985 1.1904 1.1958 1.1721 1.2265 1.2192 1.1429 0.0130 0.0002 0.2774 881212 1.1958 1.2023 1.1956 1.1977 1.1772 1.2320 1.2192 1.1429 0.0130 0.0002 0.2981 881213 1.1977 1.2009 1.1968 1.2001 1.1799 1.2335 1.2192 1.1429 0.0126 0.0003 0.3151 881214 1.2001 1.2098 1.1899 1.2023 1.1874 1.2262 1.2192 1.1429 0.0091 0.0003 0.3293 881215 1.2023 1.2074 1.1974 1.2061 1.1846 1.2399 1.2192 1.1429 0.0129 0.0003 0.3400 881216 1.2061 1.2078 1.1998 1.2031 1.1884 1.2441 1.2192 1.1429 0.0129 0.0003 0.3432 881219 1.2029 1.2029 1.1982 1.1991 1.1878 1.2361 1.2192 1.1429 0.0113 0.0003 0.3471 881220 1.1991 1.2028 1.1979 1.2023 1.1840 1.2321 1.2192 1.1429 0.0113 0.0003 0.3537 881221 1.2022 1.2022 1.1977 1.1982 1.1872 1.2355 1.2192 1.1429 0.0113 0.0003 0.3570 881222 1.1982 1.1994 1.1939 1.1948 1.1893 1.2174 1.2192 1.1429 0.0066 0.0003 0.3597 881223 1.1948 1.1968 1.1919 1.1961 1.1829 1.2210 1.2192 1.1429 0.0090 0.0003 0.3621 881226 1.1943 1.1943 1.1938 1.1938 1.1860 1.2183 1.2192 1.1429 0.0077 0.0003 0.3646 881227 1.1939 1.1979 1.1939 1.1968 1.1843 1.2148 1.2192 1.1429 0.0073 0.0003 0.3672 881228 1.1968 1.1968 1.1912 1.1934 1.1874 1.2177 1.2192 1.1429 0.0072 0.0003 0.3686 881229 1.1934 1.1937 1.1908 1.1914 1.1869 1.2076 1.2192 1.1429 0.0049 0.0003 0.3703 881230 1.1914 1.1935 1.1899 1.1914 1.1855 1.2045 1.2192 1.1429 0.0046 0.0003 0.3713 890103 1.1910 1.1910 1.1878 1.1910 1.1851 1.2053 1.2192 1.1429 0.0048 0.0003 0.3707 890104 1.1910 1.1963 1.1902 1.1928 1.1827 1.2092 1.2192 1.1429 0.0063 0.0003 0.3686 890105 1.1928 1.1944 1.1864 1.1906 1.1846 1.2109 1.2192 1.1429 0.0063 0.0003 0.3633 890106 1.1906 1.1971 1.1894 1.1964 1.1841 1.2047 1.2192 1.1429 0.0049 0.0003 0.3596 890109 1.1964 1.1988 1.1939 1.1988 1.1869 1.2167 1.2192 1.1429 0.0070 0.0003 0.3522 890110 1.1988 1.2024 1.1974 1.2018 1.1869 1.2238 1.2192 1.1429 0.0087 0.0003 0.3434 890111 1.2018 1.2039 1.1958 1.1974 1.1868 1.2329 1.2192 1.1429 0.0108 0.0003 0.3328 890112 1.1974 1.1994 1.1939 1.1988 1.1823 1.2280 1.2192 1.1429 0.0108 0.0003 0.3238 890113 1.1988 1.2014 1.1958 1.1974 1.1857 1.2249 1.2192 1.1429 0.0093 0.0003 0.3151 890116 1.1974 1.2000 1.1948 1.1974 1.1895 1.2126 1.2192 1.1429 0.0055 0.0002 0.3039 890117 1.1974 1.1983 1.1950 1.1974 1.1893 1.2124 1.2192 1.1429 0.0055 0.0002 0.2915 890118 1.1974 1.1997 1.1799 1.1904 BV 1.1892 1.1892 1.2123 1.1864 1.2689 0.0055 0.0002 0.2789 890118 1.1974 1.1997 1.1799 1.1904 SP 1.1864 100.00 800.00 0.00 0.0001 1.2123 1.1864 1.2689 0.0055 0.0002 0.2789 890119 1.1904 1.1922 1.1859 1.1865 1.1705 1.2265 1.1864 1.2689 0.0134 0.0002 0.2709 890120 1.1865 1.1909 1.1832 1.1890 1.1667 1.2223 1.1864 1.2689 0.0134 0.0002 0.2675 890123 1.1890 1.1899 1.1862 1.1870 1.1705 1.2223 1.1864 1.2689 0.0124 0.0002 0.2674 890124 1.1870 1.1872 1.1809 1.1818 1.1686 1.2201 1.1864 1.2689 0.0124 0.0002 0.2657 890125 1.1818 1.1866 1.1814 1.1856 1.1632 1.2154 1.1864 1.2689 0.0126 0.0002 0.2684 890126 1.1856 1.1862 1.1800 1.1849 1.1747 1.2051 1.1864 1.2689 0.0074 0.0002 0.2714 890127 1.1849 1.1892 1.1824 1.1827 1.1754 1.2021 1.1864 1.2689 0.0065 0.0002 0.2754 890130 1.1827 1.1856 1.1800 1.1802 1.1733 1.1998 1.1864 1.2689 0.0064 0.0002 0.2796 890131 1.1802 1.1849 1.1802 1.1842 1.1710 1.1972 1.1864 1.2689 0.0064 0.0002 0.2840 890201 1.1842 1.1903 1.1821 1.1895 1.1750 1.2013 1.1864 1.2689 0.0064 0.0002 0.2853 890202 1.1895 1.1911 1.1858 1.1884 1.1790 1.2089 1.1864 1.2689 0.0072 0.0002 0.2840 890203 1.1884 1.1939 1.1825 1.1839 1.1770 1.2092 1.1864 1.2689 0.0078 0.0002 0.2824 890206 1.1839 1.1859 1.1813 1.1821 1.1697 1.2099 1.1864 1.2689 0.0097 0.0002 0.2809 890207 1.1821 1.1836 1.1804 1.1830 1.1681 1.2082 1.1864 1.2689 0.0097 0.0002 0.2826 890208 1.1830 1.1870 1.1816 1.1838 1.1710 1.2054 1.1864 1.2689 0.0084 0.0002 0.2854 890209 1.1838 1.1840 1.1800 1.1827 1.1718 1.2063 1.1864 1.2689 0.0084 0.0002 0.2894 890210 1.1827 1.1877 1.1813 1.1856 1.1708 1.2053 1.1864 1.2689 0.0084 0.0002 0.2960 890213 1.1856 1.1874 1.1836 1.1851 1.1799 1.1963 1.1864 1.2689 0.0040 0.0002 0.3007 890214 1.1851 1.1854 1.1814 1.1829 1.1794 1.1959 1.1864 1.2689 0.0040 0.0002 0.3040 890215 1.1829 1.1832 1.1779 1.1789 1.1773 1.1937 1.1864 1.2689 0.0040 0.0002 0.3090 890216 1.1810 1.1879 1.1810 1.1863 1.1703 1.1959 1.1864 1.2689 0.0063 0.0003 0.3172 890217 1.1863 1.1922 1.1838 1.1889 1.1774 1.2039 1.1864 1.2689 0.0064 0.0003 0.3195 890220 1.1889 1.1912 1.1849 1.1892 1.1758 1.2152 1.1864 1.2689 0.0095 0.0003 0.3184 890221 1.1892 1.1931 1.1870 1.1930 1.1761 1.2155 1.1864 1.2689 0.0095 0.0003 0.3191 890222 1.1930 1.1999 1.1834 1.1992 1.1780 1.2232 1.1864 1.2689 0.0107 0.0003 0.3197 890223 1.1984 1.1984 1.1930 1.1958 1.1805 1.2373 1.1864 1.2689 0.0133 0.0003 0.3191 890224 1.1958 1.1995 1.1949 1.1969 1.1802 1.2273 1.1864 1.2689 0.0111 0.0003 0.3191 890227 1.1969 1.2034 1.1964 1.2029 1.1812 1.2284 1.1864 1.2689 0.0111 0.0003 0.3190 890228 1.2029 1.2031 1.1969 1.1969 1.1834 1.2422 1.1864 1.2689 0.0137 0.0003 0.3164 890301 1.1969 1.2009 1.1947 1.1984 1.1776 1.2358 1.1864 1.2689 0.0137 0.0003 0.3147 890302 1.1981 1.1981 1.1919 1.1941 1.1886 1.2177 1.1864 1.2689 0.0069 0.0003 0.3152 890303 1.1941 1.1971 1.1919 1.1952 1.1833 1.2155 1.1864 1.2689 0.0077 0.0003 0.3160 890306 1.1949 1.1949 1.1899 1.1911 1.1844 1.2167 1.1864 1.2689 0.0077 0.0003 0.3176 890307 1.1911 1.1995 1.1911 1.1980 1.1784 1.2164 1.1864 1.2689 0.0091 0.0003 0.3189 890308 1.1980 1.2017 1.1969 1.2006 1.1882 1.2173 1.1864 1.2689 0.0069 0.0003 0.3173 890309 1.2006 1.2021 1.1964 1.1973 1.1898 1.2214 1.1864 1.2689 0.0075 0.0002 0.3020 890310 1.1973 1.1995 1.1955 1.1987 1.1860 1.2183 1.1864 1.2689 0.0077 0.0002 0.2843 890313 1.1987 1.1987 1.1966 1.1979 1.1869 1.2195 1.1864 1.2689 0.0077 0.0002 0.2664 890314 1.1979 1.1979 1.1928 1.1938 1.1860 1.2183 1.1864 1.2689 0.0077 0.0002 0.2507 890315 1.1938 1.1966 1.1926 1.1957 1.1847 1.2089 1.1864 1.2689 0.0058 0.0002 0.2354 890316 1.1957 1.1976 1.1947 1.1949 1.1862 1.2105 1.1864 1.2689 0.0058 0.0002 0.2143 890317 1.1949 1.1974 1.1931 1.1953 1.1878 1.2055 1.1864 1.2689 0.0043 0.0002 0.1919 890320 1.1953 1.1971 1.1930 1.1936 1.1879 1.2058 1.1864 1.2689 0.0043 0.0001 0.1699 890321 1.1936 1.1949 1.1889 1.1893 1.1871 1.2025 1.1864 1.2689 0.0037 0.0001 0.1524 890322 1.1893 1.1908 1.1866 1.1882 1.1790 1.2032 1.1864 1.2689 0.0058 0.0001 0.1387 890323 1.1882 1.1904 1.1870 1.1904 1.1763 1.2037 1.1864 1.2689 0.0066 0.0001 0.1219 890324 1.1904 1.1919 1.1884 1.1914 1.1786 1.2053 1.1864 1.2689 0.0065 0.0001 0.1019 890327 1.1914 1.1938 1.1897 1.1935 1.1797 1.2055 1.1864 1.2689 0.0063 0.0001 0.0806 890328 1.1935 1.1952 1.1919 1.1947 1.1839 1.2045 1.1864 1.2689 0.0049 0.0000 0.0596 890329 1.1947 1.1958 1.1928 1.1939 1.1833 1.2071 1.1864 1.2689 0.0057 0.0000 0.0366 890330 1.1939 1.1952 1.1914 1.1931 1.1830 1.2055 1.1864 1.2689 0.0054 0.0000 0.0248 890331 1.1931 1.1939 1.1918 1.1920 1.1841 1.2025 1.1864 1.2689 0.0044 0.0000 0.0184 890403 1.1920 1.1930 1.1853 1.1867 1.1848 1.1995 1.1864 1.2689 0.0035 0.0000 0.0135 890404 1.1867 1.1895 1.1857 1.1863 1.1734 1.2008 1.1864 1.2689 0.0066 0.0000 0.0139 890405 1.1865 1.1909 1.1865 1.1903 1.1729 1.2005 1.1864 1.2689 0.0067 0.0000 0.0179 890406 1.1903 1.1950 1.1897 1.1930 1.1777 1.2037 1.1864 1.2689 0.0063 0.0000 0.0203 890407 1.1930 1.1935 1.1904 1.1924 1.1806 1.2061 1.1864 1.2689 0.0061 0.0000 0.0202 890410 1.1924 1.1931 1.1870 1.1889 1.1801 1.2055 1.1864 1.2689 0.0061 0.0000 0.0238 890411 1.1889 1.1899 1.1879 1.1895 1.1767 1.2021 1.1864 1.2689 0.0061 0.0000 0.0287 890412 1.1895 1.1901 1.1870 1.1889 1.1777 1.2025 1.1864 1.2689 0.0060 0.0000 0.0342 890413 1.1889 1.1896 1.1859 1.1865 1.1805 1.1982 1.1864 1.2689 0.0043 0.0000 0.0413 890414 1.1865 1.1889 1.1841 1.1849 1.1767 1.1975 1.1864 1.2689 0.0050 0.0000 0.0464 890417 1.1849 1.1858 1.1838 1.1843 1.1736 1.1976 1.1864 1.2689 0.0059 0.0000 0.0475 890418 1.1843 1.1867 1.1838 1.1865 1.1763 1.1932 1.1864 1.2689 0.0041 0.0000 0.0517 890419 1.1865 1.1878 1.1844 1.1847 1.1786 1.1955 1.1864 1.2689 0.0041 0.0000 0.0539 890420 1.1847 1.1852 1.1825 1.1833 1.1774 1.1929 1.1864 1.2689 0.0038 0.0000 0.0537 890421 1.1833 1.1870 1.1825 1.1865 1.1756 1.1919 1.1864 1.2689 0.0040 0.0000 0.0542 890424 1.1865 1.1903 1.1859 1.1895 1.1804 1.1935 1.1864 1.2689 0.0032 0.0000 0.0525 890425 1.1895 1.1925 1.1874 1.1884 1.1798 1.2003 1.1864 1.2689 0.0050 0.0000 0.0466 890426 1.1884 1.1909 1.1870 1.1884 1.1756 1.2025 1.1864 1.2689 0.0065 0.0000 0.0399 890427 1.1884 1.1991 1.1870 1.1892 1.1756 1.2025 1.1864 1.2689 0.0065 0.0000 0.0358 890428 1.1892 1.1895 1.1814 1.1849 1.1673 1.2133 1.1864 1.2689 0.0111 0.0000 0.0290 890501 1.1849 1.1882 1.1844 1.1865 1.1654 1.2063 1.1864 1.2689 0.0100 0.0000 0.0272 890502 1.1863 1.1863 1.1800 1.1804 1.1669 1.2080 1.1864 1.2689 0.0100 0.0000 0.0266 890503 1.1804 1.1844 1.1794 1.1839 1.1549 1.2088 1.1864 1.2689 0.0132 0.0000 0.0293 890504 1.1839 1.1859 1.1819 1.1829 1.1583 1.2124 1.1864 1.2689 0.0132 0.0000 0.0322 890505 1.1829 1.1854 1.1825 1.1836 1.1693 1.1979 1.1864 1.2689 0.0070 0.0000 0.0328 890508 1.1836 1.1854 1.1829 1.1844 1.1727 1.1955 1.1864 1.2689 0.0056 0.0000 0.0346 890509 1.1844 1.1876 1.1839 1.1865 1.1748 1.1950 1.1864 1.2689 0.0049 0.0000 0.0373 890510 1.1865 1.1870 1.1825 1.1854 1.1765 1.1976 1.1864 1.2689 0.0051 0.0000 0.0389 890511 1.1854 1.1884 1.1832 1.1865 1.1788 1.1926 1.1864 1.2689 0.0033 0.0000 0.0422 890512 1.1865 1.1898 1.1849 1.1884 1.1788 1.1949 1.1864 1.2689 0.0039 0.0000 0.0426 890515 1.1884 1.1939 1.1882 1.1892 1.1798 1.1979 1.1864 1.2689 0.0044 0.0000 0.0437 890516 1.1892 1.1924 1.1859 1.1884 1.1761 1.2038 1.1864 1.2689 0.0067 0.0000 0.0405 890517 1.1884 1.1930 1.1878 1.1911 1.1766 1.2013 1.1864 1.2689 0.0060 0.0000 0.0363 890518 1.1911 1.1944 1.1911 1.1925 1.1791 1.2041 1.1864 1.2689 0.0060 0.0000 0.0288 890519 1.1922 1.1922 1.1870 1.1909 1.1813 1.2044 1.1864 1.2689 0.0056 0.0000 0.0209 890522 1.1909 1.2019 1.1909 1.2019 SV 1.2008 1.1815 1.2008 1.2037 1.1292 0.0047 0.0000 0.0156 890523 1.2014 1.2014 1.1960 1.1991 1.1788 1.2261 1.2037 1.1292 0.0112 0.0000 0.0045 890524 1.1991 1.2099 1.1972 1.2070 BP 1.2037 100.00 900.00 0.00 1.1774 1.2213 1.2037 1.1292 0.0104 0.0000 -0.0065 890525 1.2070 1.2190 1.2043 1.2060 1.1774 1.2369 1.2037 1.1292 0.0140 0.0000 -0.0208 890526 1.2060 1.2072 1.1995 1.2011 1.1650 1.2470 1.2037 1.1292 0.0194 0.0000 -0.0336 890529 1.2011 1.2046 1.2010 1.2035 1.1601 1.2415 1.2037 1.1292 0.0194 0.0000 -0.0405 890530 1.2038 1.2099 1.2038 1.2067 1.1741 1.2315 1.2037 1.1292 0.0136 0.0000 -0.0473 890531 1.2067 1.2083 1.2040 1.2068 1.1769 1.2347 1.2037 1.1292 0.0136 0.0000 -0.0561 890601 1.2068 1.2083 1.2030 1.2035 1.1798 1.2317 1.2037 1.1292 0.0122 0.0000 -0.0616 890602 1.2035 1.2080 1.2002 1.2050 1.1901 1.2155 1.2037 1.1292 0.0061 -0.0001 -0.0666 890605 1.2050 1.2099 1.1980 1.2021 1.1915 1.2170 1.2037 1.1292 0.0061 -0.0001 -0.0705 890606 1.2021 1.2050 1.1992 1.2000 1.1885 1.2142 1.2037 1.1292 0.0061 -0.0001 -0.0741 890607 1.2000 1.2005 1.1950 1.1977 1.1848 1.2134 1.2037 1.1292 0.0068 -0.0001 -0.0744 890608 1.1977 1.1982 1.1950 1.1969 1.1791 1.2143 1.2037 1.1292 0.0084 -0.0001 -0.0730 890609 1.1969 1.2014 1.1945 1.2011 1.1770 1.2146 1.2037 1.1292 0.0090 -0.0001 -0.0734 890612 1.2011 1.2035 1.1990 1.2003 1.1811 1.2188 1.2037 1.1292 0.0090 -0.0001 -0.0758 890613 1.2003 1.2093 1.1989 1.1993 1.1876 1.2112 1.2037 1.1292 0.0056 -0.0001 -0.0783 890614 1.1993 1.2006 1.1960 1.2005 1.1802 1.2161 1.2037 1.1292 0.0086 -0.0001 -0.0791 890615 1.2005 1.2037 1.1952 1.1964 1.1813 1.2174 1.2037 1.1292 0.0086 -0.0001 -0.0770 890616 1.1964 1.1995 1.1935 1.1969 1.1767 1.2139 1.2037 1.1292 0.0089 -0.0001 -0.0754 890619 1.1969 1.1993 1.1965 1.1985 1.1773 1.2145 1.2037 1.1292 0.0089 -0.0001 -0.0713 890620 1.1985 1.2092 1.1965 1.1977 1.1788 1.2161 1.2037 1.1292 0.0089 -0.0001 -0.0696 890621 1.1977 1.1993 1.1920 1.1926 1.1781 1.2152 1.2037 1.1292 0.0088 -0.0001 -0.0700 890622 1.1926 1.1935 1.1884 1.1903 1.1677 1.2154 1.2037 1.1292 0.0115 -0.0001 -0.0647 890623 1.1903 1.1958 1.1891 1.1943 1.1624 1.2165 1.2037 1.1292 0.0131 0.0000 -0.0546 890626 1.1943 1.1953 1.1929 1.1943 1.1663 1.2209 1.2037 1.1292 0.0131 0.0000 -0.0492 890627 1.1943 1.1955 1.1925 1.1932 1.1663 1.2210 1.2037 1.1292 0.0131 0.0000 -0.0464 890628 1.1932 1.1974 1.1925 1.1971 1.1792 1.2063 1.2037 1.1292 0.0065 0.0000 -0.0434 890629 1.1971 1.1974 1.1931 1.1952 1.1839 1.2095 1.2037 1.1292 0.0061 0.0000 -0.0432 890630 1.1952 1.1990 1.1950 1.1964 1.1830 1.2066 1.2037 1.1292 0.0056 0.0000 -0.0447 890703 1.1964 1.1980 1.1940 1.1940 1.1876 1.2045 1.2037 1.1292 0.0041 0.0000 -0.0482 890704 1.1940 1.1946 1.1902 1.1923 1.1853 1.2021 1.2037 1.1292 0.0041 0.0000 -0.0516 890705 1.1923 1.1923 1.1895 1.1908 1.1818 1.2019 1.2037 1.1292 0.0048 0.0000 -0.0556 890706 1.1908 1.1920 1.1896 1.1905 1.1784 1.2021 1.2037 1.1292 0.0057 0.0000 -0.0575 890707 1.1905 1.1920 1.1884 1.1902 1.1776 1.2022 1.2037 1.1292 0.0060 0.0000 -0.0588 890710 1.1902 1.1982 1.1865 1.1892 1.1780 1.2012 1.2037 1.1292 0.0056 0.0000 -0.0578 890711 1.1892 1.1921 1.1884 1.1900 1.1755 1.2016 1.2037 1.1292 0.0063 0.0000 -0.0576 890712 1.1900 1.1904 1.1877 1.1894 1.1763 1.2025 1.2037 1.1292 0.0063 0.0000 -0.0549 890713 1.1894 1.1935 1.1883 1.1932 1.1758 1.2019 1.2037 1.1292 0.0063 0.0000 -0.0544 890714 1.1932 1.1939 1.1900 1.1916 1.1795 1.2057 1.2037 1.1292 0.0063 0.0000 -0.0578 890717 1.1916 1.1925 1.1898 1.1903 1.1779 1.2041 1.2037 1.1292 0.0063 0.0000 -0.0606 890718 1.1903 1.1915 1.1900 1.1907 1.1819 1.1979 1.2037 1.1292 0.0039 -0.0001 -0.0625 890719 1.1907 1.1908 1.1881 1.1881 1.1822 1.1983 1.2037 1.1292 0.0039 -0.0001 -0.0644 890720 1.1881 1.1890 1.1855 1.1874 1.1792 1.1960 1.2037 1.1292 0.0041 -0.0001 -0.0633 890721 1.1874 1.1883 1.1863 1.1877 1.1756 1.1980 1.2037 1.1292 0.0054 0.0000 -0.0614 890724 1.1877 1.1890 1.1873 1.1882 1.1784 1.1962 1.2037 1.1292 0.0043 0.0000 -0.0601 890725 1.1882 1.1882 1.1860 1.1869 1.1802 1.1955 1.2037 1.1292 0.0037 0.0000 -0.0591 890726 1.1869 1.1871 1.1830 1.1833 1.1790 1.1940 1.2037 1.1292 0.0037 0.0000 -0.0571 890727 1.1833 1.1845 1.1820 1.1830 1.1747 1.1912 1.2037 1.1292 0.0041 0.0000 -0.0512 890728 1.1830 1.1855 1.1823 1.1828 1.1737 1.1918 1.2037 1.1292 0.0044 0.0000 -0.0430 890731 1.1828 1.1832 1.1799 1.1805 1.1736 1.1916 1.2037 1.1292 0.0044 0.0000 -0.0356 890801 1.1805 1.1805 1.1735 1.1745 1.1682 1.1923 1.2037 1.1292 0.0059 0.0000 -0.0276 890802 1.1745 1.1765 1.1720 1.1753 1.1551 1.1939 1.2037 1.1292 0.0096 0.0000 -0.0176 890803 1.1753 1.1758 1.1709 1.1740 1.1590 1.1919 1.2037 1.1292 0.0081 0.0000 -0.0079 890804 1.1740 1.1789 1.1704 1.1782 1.1567 1.1919 1.2037 1.1292 0.0087 0.0000 0.0021 890807 1.1782 1.1785 1.1725 1.1736 1.1605 1.1969 1.2037 1.1292 0.0090 0.0000 0.0109 890808 1.1736 1.1746 1.1704 1.1712 1.1594 1.1888 1.2037 1.1292 0.0073 0.0000 0.0205 890809 1.1712 1.1718 1.1685 1.1716 1.1604 1.1830 1.2037 1.1292 0.0057 0.0000 0.0345 890810 1.1716 1.1745 1.1699 1.1710 1.1583 1.1867 1.2037 1.1292 0.0070 0.0000 0.0499 890811 1.1710 1.1760 1.1700 1.1746 1.1579 1.1862 1.2037 1.1292 0.0070 0.0001 0.0629 890814 1.1746 1.1810 1.1704 1.1794 1.1616 1.1901 1.2037 1.1292 0.0070 0.0001 0.0724 890815 1.1794 1.1825 1.1773 1.1800 1.1648 1.1970 1.2037 1.1292 0.0079 0.0001 0.0798 890816 1.1794 1.1794 1.1764 1.1765 1.1647 1.1988 1.2037 1.1292 0.0083 0.0001 0.0865 890817 1.1765 1.1837 1.1754 1.1812 1.1614 1.1952 1.2037 1.1292 0.0083 0.0001 0.0951 890818 1.1812 1.1813 1.1751 1.1770 1.1647 1.2021 1.2037 1.1292 0.0092 0.0001 0.1021 890821 1.1770 1.1778 1.1729 1.1755 1.1631 1.1949 1.2037 1.1292 0.0078 0.0001 0.1114 890822 1.1754 1.1754 1.1716 1.1735 1.1650 1.1892 1.2037 1.1292 0.0060 0.0001 0.1229 890823 1.1735 1.1773 1.1730 1.1765 1.1609 1.1905 1.2037 1.1292 0.0073 0.0001 0.1364 890824 1.1765 1.1778 1.1738 1.1745 1.1640 1.1937 1.2037 1.1292 0.0073 0.0001 0.1477 890825 1.1745 1.1749 1.1719 1.1745 1.1629 1.1909 1.2037 1.1292 0.0069 0.0001 0.1590 890828 1.1745 1.1765 1.1708 1.1717 1.1680 1.1839 1.2037 1.1292 0.0039 0.0001 0.1725 890829 1.1717 1.1760 1.1700 1.1742 1.1646 1.1823 1.2037 1.1292 0.0044 0.0001 0.1852 890830 1.1742 1.1780 1.1720 1.1772 1.1666 1.1857 1.2037 1.1292 0.0047 0.0002 0.1955 890831 1.1772 1.1809 1.1741 1.1785 1.1688 1.1901 1.2037 1.1292 0.0052 0.0002 0.2034 890901 1.1785 1.1822 1.1768 1.1814 1.1680 1.1950 1.2037 1.1292 0.0066 0.0002 0.2102 890904 1.1814 1.1823 1.1801 1.1808 1.1684 1.2022 1.2037 1.1292 0.0082 0.0002 0.2134 890905 1.1808 1.1845 1.1797 1.1805 1.1678 1.2016 1.2037 1.1292 0.0082 0.0002 0.2201 890906 1.1805 1.1813 1.1782 1.1794 1.1689 1.1993 1.2037 1.1292 0.0074 0.0002 0.2257 890907 1.1794 1.1870 1.1793 1.1850 1.1712 1.1927 1.2037 1.1292 0.0053 0.0002 0.2352 890908 1.1850 1.1902 1.1845 1.1884 1.1756 1.2006 1.2037 1.1292 0.0061 0.0002 0.2417 890911 1.1884 1.1891 1.1855 1.1869 1.1766 1.2085 1.2037 1.1292 0.0077 0.0002 0.2451 890912 1.1869 1.1895 1.1857 1.1870 1.1751 1.2070 1.2037 1.1292 0.0077 0.0002 0.2488 890913 1.1870 1.1880 1.1825 1.1838 1.1752 1.2071 1.2037 1.1292 0.0077 0.0002 0.2520 890914 1.1838 1.1863 1.1820 1.1845 1.1722 1.2039 1.2037 1.1292 0.0077 0.0002 0.2559 890915 1.1845 1.1892 1.1800 1.1839 1.1776 1.1963 1.2037 1.1292 0.0046 0.0002 0.2607 890918 1.1839 1.1861 1.1821 1.1834 1.1750 1.1996 1.2037 1.1292 0.0060 0.0002 0.2647 890919 1.1834 1.1850 1.1816 1.1841 1.1759 1.1965 1.2037 1.1292 0.0050 0.0002 0.2680 890920 1.1841 1.1862 1.1815 1.1834 1.1766 1.1972 1.2037 1.1292 0.0050 0.0002 0.2696 890921 1.1834 1.1851 1.1820 1.1828 1.1773 1.1942 1.2037 1.1292 0.0041 0.0002 0.2720 890922 1.1828 1.1833 1.1797 1.1802 1.1761 1.1947 1.2037 1.1292 0.0045 0.0002 0.2735 890925 1.1797 1.1797 1.1745 1.1760 1.1738 1.1915 1.2037 1.1292 0.0043 0.0002 0.2750 890926 1.1760 1.1764 1.1710 1.1749 1.1655 1.1952 1.2037 1.1292 0.0073 0.0002 0.2809 890927 1.1749 1.1804 1.1731 1.1768 1.1614 1.1999 1.2037 1.1292 0.0094 0.0002 0.2830 890928 1.1768 1.1811 1.1766 1.1789 1.1640 1.2005 1.2037 1.1292 0.0089 0.0002 0.2826 890929 1.1789 1.1792 1.1749 1.1769 1.1666 1.2013 1.2037 1.1292 0.0085 0.0002 0.2769 891002 1.1769 1.1784 1.1745 1.1778 1.1677 1.1933 1.2037 1.1292 0.0063 0.0002 0.2688 891003 1.1778 1.1785 1.1734 1.1751 1.1693 1.1926 1.2037 1.1292 0.0057 0.0002 0.2648 891004 1.1751 1.1764 1.1730 1.1743 1.1685 1.1865 1.2037 1.1292 0.0045 0.0002 0.2610 891005 1.1743 1.1761 1.1722 1.1757 1.1670 1.1868 1.2037 1.1292 0.0049 0.0002 0.2552 891006 1.1757 1.1785 1.1739 1.1750 1.1684 1.1881 1.2037 1.1292 0.0048 0.0002 0.2491 891009 1.1750 1.1755 1.1734 1.1734 1.1689 1.1853 1.2037 1.1292 0.0041 0.0002 0.2427 891010 1.1734 1.1771 1.1715 1.1762 1.1673 1.1836 1.2037 1.1292 0.0041 0.0002 0.2373 891011 1.1762 1.1774 1.1737 1.1745 1.1705 1.1854 1.2037 1.1292 0.0037 0.0002 0.2317 891012 1.1745 1.1762 1.1725 1.1741 1.1688 1.1837 1.2037 1.1292 0.0037 0.0002 0.2267 891013 1.1741 1.1757 1.1719 1.1753 1.1684 1.1833 1.2037 1.1292 0.0037 0.0002 0.2243 891016 1.1753 1.1780 1.1729 1.1760 1.1700 1.1837 1.2037 1.1292 0.0034 0.0002 0.2222 891017 1.1760 1.1766 1.1738 1.1749 1.1707 1.1844 1.2037 1.1292 0.0034 0.0002 0.2174 891018 1.1749 1.1749 1.1718 1.1730 1.1700 1.1826 1.2037 1.1292 0.0031 0.0002 0.2114 891019 1.1730 1.1748 1.1725 1.1736 1.1673 1.1819 1.2037 1.1292 0.0036 0.0002 0.2053 891020 1.1736 1.1748 1.1725 1.1734 1.1678 1.1825 1.2037 1.1292 0.0036 0.0002 0.2007 891023 1.1734 1.1736 1.1694 1.1697 1.1675 1.1822 1.2037 1.1292 0.0036 0.0002 0.1962 891024 1.1697 1.1726 1.1694 1.1714 1.1617 1.1818 1.2037 1.1292 0.0050 0.0002 0.1942 891025 1.1714 1.1760 1.1704 1.1742 1.1650 1.1811 1.2037 1.1292 0.0040 0.0002 0.1908 891026 1.1742 1.1766 1.1737 1.1750 1.1667 1.1853 1.2037 1.1292 0.0046 0.0001 0.1835 891027 1.1750 1.1771 1.1741 1.1744 1.1667 1.1871 1.2037 1.1292 0.0050 0.0001 0.1789 891030 1.1744 1.1758 1.1714 1.1736 1.1655 1.1872 1.2037 1.1292 0.0054 0.0001 0.1765 891031 1.1736 1.1741 1.1725 1.1732 1.1647 1.1864 1.2037 1.1292 0.0054 0.0001 0.1734 891101 1.1732 1.1759 1.1731 1.1738 1.1663 1.1830 1.2037 1.1292 0.0041 0.0001 0.1695 891102 1.1738 1.1749 1.1710 1.1729 1.1690 1.1805 1.2037 1.1292 0.0028 0.0001 0.1650 891103 1.1729 1.1741 1.1714 1.1719 1.1678 1.1801 1.2037 1.1292 0.0030 0.0001 0.1598 891106 1.1719 1.1722 1.1698 1.1715 1.1670 1.1787 1.2037 1.1292 0.0029 0.0001 0.1548 891107 1.1715 1.1728 1.1698 1.1707 1.1660 1.1790 1.2037 1.1292 0.0032 0.0001 0.1494 891108 1.1696 1.1696 1.1675 1.1694 1.1643 1.1794 1.2037 1.1292 0.0038 0.0001 0.1446 891109 1.1692 1.1692 1.1661 1.1661 1.1616 1.1799 1.2037 1.1292 0.0046 0.0001 0.1429 891110 1.1661 1.1691 1.1654 1.1691 1.1562 1.1795 1.2037 1.1292 0.0058 0.0001 0.1429 891113 1.1691 1.1695 1.1650 1.1682 1.1608 1.1804 1.2037 1.1292 0.0049 0.0001 0.1422 891114 1.1682 1.1725 1.1668 1.1695 1.1598 1.1794 1.2037 1.1292 0.0049 0.0001 0.1417 891115 1.1695 1.1740 1.1677 1.1706 1.1614 1.1802 1.2037 1.1292 0.0047 0.0001 0.1388 891116 1.1706 1.1720 1.1680 1.1685 1.1608 1.1839 1.2037 1.1292 0.0058 0.0001 0.1356 891117 1.1685 1.1701 1.1680 1.1694 1.1586 1.1818 1.2037 1.1292 0.0058 0.0001 0.1336 891120 1.1694 1.1727 1.1690 1.1705 1.1621 1.1790 1.2037 1.1292 0.0042 0.0001 0.1299 891121 1.1705 1.1710 1.1688 1.1698 1.1632 1.1801 1.2037 1.1292 0.0042 0.0001 0.1247 891122 1.1698 1.1706 1.1682 1.1685 1.1628 1.1788 1.2037 1.1292 0.0040 0.0001 0.1204 891123 1.1685 1.1690 1.1677 1.1684 1.1631 1.1754 1.2037 1.1292 0.0031 0.0001 0.1164 891124 1.1684 1.1687 1.1650 1.1668 1.1629 1.1754 1.2037 1.1292 0.0031 0.0001 0.1137 891127 1.1668 1.1682 1.1660 1.1665 1.1593 1.1765 1.2037 1.1292 0.0043 0.0001 0.1129 891128 1.1665 1.1678 1.1655 1.1663 1.1594 1.1755 1.2037 1.1292 0.0040 0.0001 0.1116 891129 1.1663 1.1666 1.1647 1.1653 1.1601 1.1741 1.2037 1.1292 0.0035 0.0001 0.1097 891130 1.1653 1.1654 1.1627 1.1639 1.1604 1.1715 1.2037 1.1292 0.0028 0.0001 0.1090 891201 1.1639 1.1680 1.1638 1.1646 1.1566 1.1732 1.2037 1.1292 0.0042 0.0001 0.1106 891204 1.1646 1.1654 1.1631 1.1636 1.1590 1.1716 1.2037 1.1292 0.0032 0.0001 0.1118 891205 1.1636 1.1638 1.1620 1.1630 1.1579 1.1708 1.2037 1.1292 0.0032 0.0001 0.1135 891206 1.1630 1.1631 1.1597 1.1607 1.1566 1.1712 1.2037 1.1292 0.0037 0.0001 0.1171 891207 1.1607 1.1628 1.1607 1.1615 1.1515 1.1727 1.2037 1.1292 0.0054 0.0001 0.1250 891208 1.1615 1.1635 1.1604 1.1617 1.1523 1.1737 1.2037 1.1292 0.0054 0.0001 0.1334 891211 1.1617 1.1638 1.1608 1.1629 1.1555 1.1699 1.2037 1.1292 0.0036 0.0001 0.1421 891212 1.1629 1.1651 1.1615 1.1623 1.1581 1.1695 1.2037 1.1292 0.0029 0.0001 0.1487 891213 1.1623 1.1627 1.1583 1.1593 1.1569 1.1697 1.2037 1.1292 0.0033 0.0001 0.1555 891214 1.1593 1.1645 1.1590 1.1593 1.1523 1.1692 1.2037 1.1292 0.0043 0.0001 0.1658 891215 1.1596 1.1626 1.1596 1.1605 1.1523 1.1693 1.2037 1.1292 0.0043 0.0001 0.1764 891218 1.1605 1.1617 1.1600 1.1605 1.1537 1.1705 1.2037 1.1292 0.0043 0.0001 0.1861 891219 1.1605 1.1613 1.1594 1.1605 1.1538 1.1707 1.2037 1.1292 0.0043 0.0002 0.1946 891220 1.1605 1.1625 1.1602 1.1606 1.1545 1.1697 1.2037 1.1292 0.0039 0.0002 0.2008 891221 1.1606 1.1618 1.1585 1.1594 1.1546 1.1699 1.2037 1.1292 0.0039 0.0002 0.2044 891222 1.1594 1.1602 1.1570 1.1593 1.1557 1.1651 1.2037 1.1292 0.0024 0.0002 0.2102 891225 1.1593 1.1600 1.1570 1.1580 1.1551 1.1658 1.2037 1.1292 0.0027 0.0002 0.2146 891226 1.1580 1.1601 1.1580 1.1598 1.1529 1.1660 1.2037 1.1292 0.0033 0.0002 0.2206 891227 1.1595 1.1595 1.1568 1.1570 1.1547 1.1680 1.2037 1.1292 0.0033 0.0002 0.2272 891228 1.1570 1.1589 1.1555 1.1562 1.1517 1.1656 1.2037 1.1292 0.0036 0.0002 0.2359 891229 1.1562 1.1600 1.1560 1.1580 1.1515 1.1640 1.2037 1.1292 0.0032 0.0002 0.2436 900102 1.1580 1.1610 1.1570 1.1599 1.1533 1.1659 1.2037 1.1292 0.0032 0.0002 0.2504 900103 1.1599 1.1637 1.1587 1.1600 1.1547 1.1688 1.2037 1.1292 0.0036 0.0002 0.2571 900104 1.1600 1.1647 1.1600 1.1610 1.1519 1.1740 1.2037 1.1292 0.0056 0.0002 0.2632 900105 1.1610 1.1616 1.1588 1.1605 1.1519 1.1770 1.2037 1.1292 0.0063 0.0002 0.2680 900108 1.1605 1.1623 1.1590 1.1598 1.1515 1.1765 1.2037 1.1292 0.0063 0.0002 0.2722 900109 1.1598 1.1618 1.1592 1.1603 1.1527 1.1723 1.2037 1.1292 0.0050 0.0002 0.2748 900110 1.1603 1.1613 1.1576 1.1579 1.1551 1.1695 1.2037 1.1292 0.0036 0.0002 0.2755 900111 1.1579 1.1580 1.1542 1.1557 1.1507 1.1707 1.2037 1.1292 0.0050 0.0002 0.2764 900112 1.1557 1.1580 1.1549 1.1570 1.1486 1.1685 1.2037 1.1292 0.0051 0.0002 0.2785 900115 1.1570 1.1660 1.1560 1.1640 1.1501 1.1695 1.2037 1.1292 0.0049 0.0002 0.2811 900116 1.1640 1.1665 1.1605 1.1635 1.1531 1.1836 1.2037 1.1292 0.0076 0.0002 0.2771 900117 1.1635 1.1655 1.1625 1.1652 1.1521 1.1840 1.2037 1.1292 0.0080 0.0002 0.2693 900118 1.1652 1.1740 1.1640 1.1715 1.1534 1.1860 1.2037 1.1292 0.0082 0.0002 0.2608 900119 1.1715 1.1852 1.1705 1.1833 1.1515 1.2063 1.2037 1.1292 0.0135 0.0002 0.2483 900122 1.1833 1.1837 1.1784 1.1793 1.1518 1.2375 1.2037 1.1292 0.0206 0.0002 0.2308 900123 1.1793 1.1800 1.1768 1.1790 1.1534 1.2216 1.2037 1.1292 0.0166 0.0002 0.2131 900124 1.1790 1.1872 1.1753 1.1850 1.1539 1.2185 1.2037 1.1292 0.0157 0.0002 0.1965 900125 1.1850 1.1920 1.1820 1.1882 1.1587 1.2247 1.2037 1.1292 0.0159 0.0001 0.1776 900126 1.1890 1.1972 1.1890 1.1955 1.1632 1.2243 1.2037 1.1292 0.0147 0.0001 0.1558 900129 1.1955 1.1956 1.1855 1.1882 1.1700 1.2303 1.2037 1.1292 0.0144 0.0001 0.1298 900130 1.1882 1.1932 1.1857 1.1875 1.1623 1.2219 1.2037 1.1292 0.0144 0.0001 0.1069 900131 1.1875 1.1907 1.1835 1.1870 1.1610 1.2206 1.2037 1.1292 0.0144 0.0001 0.0861 900201 1.1870 1.1885 1.1845 1.1861 1.1690 1.2085 1.2037 1.1292 0.0096 0.0001 0.0693 900202 1.1861 1.1895 1.1855 1.1890 1.1699 1.2048 1.2037 1.1292 0.0085 0.0000 0.0549 900205 1.1890 1.1911 1.1860 1.1872 1.1723 1.2074 1.2037 1.1292 0.0085 0.0000 0.0379 900206 1.1872 1.1892 1.1853 1.1872 1.1772 1.1977 1.2037 1.1292 0.0050 0.0000 0.0196 900207 1.1872 1.1960 1.1870 1.1935 SV 1.1953 1.1792 1.1953 1.1982 1.1244 0.0039 0.0000 0.0032 900208 1.1935 1.1999 1.1925 1.1957 BP 1.1982 100.00 1000.00 0.00 1.1790 1.2080 1.1982 1.1244 0.0070 0.0000 -0.0161 900209 1.1957 1.2025 1.1914 1.2018 1.1751 1.2155 1.1982 1.1244 0.0097 0.0000 -0.0368 900212 1.2018 1.2032 1.1985 1.2005 1.1765 1.2252 1.1982 1.1244 0.0116 0.0000 -0.0581 900213 1.2005 1.2027 1.1984 1.2012 1.1747 1.2234 1.1982 1.1244 0.0116 -0.0001 -0.0804 900214 1.2012 1.2090 1.2003 1.2080 1.1758 1.2228 1.1982 1.1244 0.0112 -0.0001 -0.1032 900215 1.2080 1.2091 1.2015 1.2032 1.1809 1.2299 1.1982 1.1244 0.0115 -0.0001 -0.1276 900216 1.2032 1.2040 1.1965 1.2006 1.1758 1.2243 1.1982 1.1244 0.0115 -0.0001 -0.1513 900219 1.2005 1.2005 1.1970 1.1992 1.1813 1.2146 1.1982 1.1244 0.0080 -0.0001 -0.1722 900220 1.1992 1.2025 1.1960 1.1990 1.1797 1.2129 1.1982 1.1244 0.0080 -0.0002 -0.1912 900221 1.1990 1.2025 1.1972 1.1980 1.1783 1.2130 1.1982 1.1244 0.0083 -0.0002 -0.2101 900222 1.1980 1.1985 1.1925 1.1946 1.1770 1.2115 1.1982 1.1244 0.0083 -0.0002 -0.2295 900223 1.1946 1.2019 1.1945 1.1983 1.1755 1.2064 1.1982 1.1244 0.0075 -0.0002 -0.2457 900226 1.1983 1.1993 1.1934 1.1963 1.1837 1.2070 1.1982 1.1244 0.0056 -0.0002 -0.2623 900227 1.1960 1.1960 1.1905 1.1940 1.1818 1.2047 1.1982 1.1244 0.0055 -0.0002 -0.2776 900228 1.1940 1.1943 1.1890 1.1909 1.1783 1.2028 1.1982 1.1244 0.0060 -0.0002 -0.2908 900301 1.1909 1.1917 1.1875 1.1905 1.1705 1.2021 1.1982 1.1244 0.0077 -0.0002 -0.3006 900302 1.1905 1.1950 1.1895 1.1922 1.1693 1.2021 1.1982 1.1244 0.0080 -0.0002 -0.3093 900305 1.1922 1.1930 1.1885 1.1888 1.1718 1.2029 1.1982 1.1244 0.0076 -0.0003 -0.3208 900306 1.1888 1.1897 1.1846 1.1860 1.1726 1.1972 1.1982 1.1244 0.0060 -0.0003 -0.3317 900307 1.1860 1.1871 1.1819 1.1823 1.1680 1.1950 1.1982 1.1244 0.0066 -0.0003 -0.3404 900308 1.1823 1.1831 1.1773 1.1804 1.1581 1.1945 1.1982 1.1244 0.0090 -0.0003 -0.3459 900309 1.1804 1.1815 1.1754 1.1800 1.1519 1.1946 1.1982 1.1244 0.0106 -0.0003 -0.3488 900312 1.1800 1.1815 1.1778 1.1778 1.1480 1.1960 1.1982 1.1244 0.0120 -0.0003 -0.3515 900313 1.1778 1.1799 1.1753 1.1753 1.1521 1.1905 1.1982 1.1244 0.0096 -0.0003 -0.3532 900314 1.1753 1.1756 1.1711 1.1729 1.1526 1.1864 1.1982 1.1244 0.0085 -0.0003 -0.3531 900315 1.1729 1.1830 1.1727 1.1805 1.1514 1.1836 1.1982 1.1244 0.0081 -0.0003 -0.3498 900316 1.1805 1.1836 1.1760 1.1830 1.1609 1.1902 1.1982 1.1244 0.0073 -0.0003 -0.3499 900319 1.1830 1.1860 1.1800 1.1815 1.1598 1.1945 1.1982 1.1244 0.0086 -0.0003 -0.3498 900320 1.1815 1.1816 1.1768 1.1777 1.1562 1.1942 1.1982 1.1244 0.0094 -0.0003 -0.3494 900321 1.1777 1.1794 1.1755 1.1785 1.1526 1.1903 1.1982 1.1244 0.0094 -0.0003 -0.3468 900322 1.1785 1.1810 1.1745 1.1760 1.1534 1.1912 1.1982 1.1244 0.0094 -0.0003 -0.3434 900323 1.1760 1.1785 1.1743 1.1751 1.1569 1.1857 1.1982 1.1244 0.0072 -0.0003 -0.3407 900326 1.1751 1.1773 1.1745 1.1765 1.1543 1.1857 1.1982 1.1244 0.0078 -0.0003 -0.3379 900327 1.1765 1.1788 1.1750 1.1765 1.1627 1.1836 1.1982 1.1244 0.0052 -0.0003 -0.3343 900328 1.1765 1.1772 1.1748 1.1750 1.1652 1.1823 1.1982 1.1244 0.0043 -0.0003 -0.3307 900329 1.1750 1.1771 1.1710 1.1715 1.1636 1.1809 1.1982 1.1244 0.0043 -0.0003 -0.3275 900330 1.1715 1.1725 1.1691 1.1695 1.1577 1.1787 1.1982 1.1244 0.0053 -0.0003 -0.3219 900402 1.1695 1.1702 1.1663 1.1668 1.1521 1.1788 1.1982 1.1244 0.0067 -0.0003 -0.3140 900403 1.1668 1.1685 1.1651 1.1672 1.1446 1.1790 1.1982 1.1244 0.0087 -0.0002 -0.3038 900404 1.1672 1.1693 1.1654 1.1672 1.1463 1.1790 1.1982 1.1244 0.0083 -0.0002 -0.2921 900405 1.1672 1.1715 1.1661 1.1695 1.1484 1.1780 1.1982 1.1244 0.0075 -0.0002 -0.2806 900406 1.1695 1.1699 1.1625 1.1640 1.1577 1.1763 1.1982 1.1244 0.0047 -0.0002 -0.2701 900409 1.1640 1.1646 1.1603 1.1612 1.1505 1.1722 1.1982 1.1244 0.0055 -0.0002 -0.2564 900410 1.1612 1.1635 1.1586 1.1596 1.1430 1.1726 1.1982 1.1244 0.0076 -0.0002 -0.2395 900411 1.1596 1.1654 1.1585 1.1635 1.1390 1.1732 1.1982 1.1244 0.0088 -0.0002 -0.2226 900412 1.1635 1.1673 1.1604 1.1618 1.1430 1.1774 1.1982 1.1244 0.0088 -0.0002 -0.2061 900413 1.1618 1.1652 1.1610 1.1640 1.1431 1.1750 1.1982 1.1244 0.0081 -0.0002 -0.1894 900416 1.1640 1.1686 1.1640 1.1678 1.1510 1.1734 1.1982 1.1244 0.0057 -0.0001 -0.1715 900417 1.1678 1.1707 1.1635 1.1645 1.1522 1.1795 1.1982 1.1244 0.0069 -0.0001 -0.1563 900418 1.1645 1.1663 1.1605 1.1622 1.1463 1.1786 1.1982 1.1244 0.0082 -0.0001 -0.1407 900419 1.1622 1.1645 1.1600 1.1620 1.1478 1.1736 1.1982 1.1244 0.0065 -0.0001 -0.1233 900420 1.1620 1.1635 1.1613 1.1627 1.1480 1.1737 1.1982 1.1244 0.0065 -0.0001 -0.1058 900423 1.1627 1.1627 1.1592 1.1615 1.1492 1.1744 1.1982 1.1244 0.0064 -0.0001 -0.0864 900424 1.1615 1.1630 1.1581 1.1595 1.1474 1.1741 1.1982 1.1244 0.0068 -0.0001 -0.0668 900425 1.1595 1.1620 1.1588 1.1605 1.1493 1.1690 1.1982 1.1244 0.0050 0.0000 -0.0464 900426 1.1605 1.1618 1.1580 1.1604 1.1531 1.1677 1.1982 1.1244 0.0037 0.0000 -0.0262 900427 1.1604 1.1660 1.1600 1.1635 1.1535 1.1673 1.1982 1.1244 0.0035 0.0000 -0.0054 900430 1.1635 1.1658 1.1632 1.1642 1.1542 1.1732 1.1982 1.1244 0.0048 0.0000 0.0128 900501 1.1642 1.1659 1.1621 1.1652 1.1550 1.1741 1.1982 1.1244 0.0048 0.0000 0.0310 900502 1.1652 1.1682 1.1645 1.1673 1.1553 1.1765 1.1982 1.1244 0.0053 0.0000 0.0500 900503 1.1673 1.1675 1.1653 1.1665 1.1547 1.1820 1.1982 1.1244 0.0069 0.0001 0.0680 900504 1.1665 1.1680 1.1620 1.1625 1.1562 1.1791 1.1982 1.1244 0.0058 0.0001 0.0856 900507 1.1625 1.1643 1.1610 1.1636 1.1551 1.1718 1.1982 1.1244 0.0042 0.0001 0.1058 900508 1.1636 1.1654 1.1618 1.1635 1.1557 1.1741 1.1982 1.1244 0.0046 0.0001 0.1275 900509 1.1635 1.1670 1.1630 1.1659 1.1557 1.1741 1.1982 1.1244 0.0046 0.0001 0.1481 900510 1.1659 1.1726 1.1639 1.1723 1.1582 1.1767 1.1982 1.1244 0.0046 0.0001 0.1668 900511 1.1723 1.1795 1.1720 1.1758 1.1589 1.1923 1.1982 1.1244 0.0083 0.0001 0.1818 900514 1.1758 1.1800 1.1722 1.1790 1.1559 1.2064 1.1982 1.1244 0.0124 0.0002 0.1921 900515 1.1790 1.1831 1.1740 1.1785 1.1590 1.2105 1.1982 1.1244 0.0126 0.0002 0.2028 900516 1.1785 1.1785 1.1740 1.1745 1.1562 1.2146 1.1982 1.1244 0.0142 0.0002 0.2128 900517 1.1745 1.1763 1.1719 1.1746 1.1554 1.2061 1.1982 1.1244 0.0125 0.0002 0.2249 900518 1.1746 1.1816 1.1730 1.1798 1.1628 1.1943 1.1982 1.1244 0.0078 0.0002 0.2391 900521 1.1798 1.1823 1.1760 1.1773 1.1704 1.1957 1.1982 1.1244 0.0062 0.0002 0.2531 900522 1.1773 1.1933 1.1744 1.1883 1.1682 1.1933 1.1982 1.1244 0.0062 0.0002 0.2667 900523 1.1880 1.1880 1.1820 1.1837 1.1685 1.2246 1.1982 1.1244 0.0134 0.0002 0.2726 900524 1.1837 1.1863 1.1795 1.1850 1.1643 1.2198 1.1982 1.1244 0.0134 0.0002 0.2783 900525 1.1850 1.1860 1.1817 1.1826 1.1658 1.2212 1.1982 1.1244 0.0133 0.0002 0.2843 900528 1.1826 1.1849 1.1790 1.1821 1.1663 1.2133 1.1982 1.1244 0.0114 0.0002 0.2870 900529 1.1821 1.1825 1.1775 1.1800 1.1656 1.2127 1.1982 1.1244 0.0114 0.0002 0.2844 900530 1.1800 1.1801 1.1730 1.1740 1.1692 1.1999 1.1982 1.1244 0.0075 0.0002 0.2825 900531 1.1740 1.1763 1.1705 1.1710 1.1614 1.1973 1.1982 1.1244 0.0088 0.0002 0.2846 900601 1.1710 1.1765 1.1710 1.1750 1.1558 1.1995 1.1982 1.1244 0.0108 0.0002 0.2861 900604 1.1750 1.1778 1.1731 1.1747 1.1608 1.2015 1.1982 1.1244 0.0100 0.0002 0.2833 900605 1.1747 1.1775 1.1739 1.1762 1.1627 1.1966 1.1982 1.1244 0.0084 0.0002 0.2754 900606 1.1753 1.1753 1.1683 1.1695 1.1662 1.1942 1.1982 1.1244 0.0069 0.0002 0.2695 900607 1.1695 1.1705 1.1669 1.1702 1.1608 1.1850 1.1982 1.1244 0.0060 0.0002 0.2672 900608 1.1702 1.1760 1.1700 1.1735 1.1604 1.1876 1.1982 1.1244 0.0068 0.0002 0.2669 900611 1.1720 1.1720 1.1669 1.1705 1.1636 1.1910 1.1982 1.1244 0.0068 0.0002 0.2642 900612 1.1705 1.1740 1.1700 1.1720 1.1606 1.1879 1.1982 1.1244 0.0068 0.0002 0.2625 900613 1.1720 1.1720 1.1709 1.1719 1.1629 1.1876 1.1982 1.1244 0.0061 0.0002 0.2590 900614 1.1719 1.1719 1.1688 1.1709 1.1648 1.1841 1.1982 1.1244 0.0048 0.0002 0.2561 900615 1.1709 1.1733 1.1691 1.1712 1.1637 1.1832 1.1982 1.1244 0.0048 0.0002 0.2505 900618 1.1712 1.1752 1.1700 1.1747 1.1655 1.1805 1.1982 1.1244 0.0037 0.0002 0.2417 900619 1.1747 1.1747 1.1728 1.1735 1.1681 1.1854 1.1982 1.1244 0.0043 0.0002 0.2295 900620 1.1735 1.1738 1.1705 1.1718 1.1667 1.1841 1.1982 1.1244 0.0043 0.0002 0.2154 900621 1.1718 1.1767 1.1710 1.1759 1.1650 1.1823 1.1982 1.1244 0.0043 0.0002 0.2019 900622 1.1759 1.1823 1.1751 1.1782 1.1678 1.1878 1.1982 1.1244 0.0049 0.0001 0.1832 900625 1.1782 1.1882 1.1758 1.1772 1.1647 1.1973 1.1982 1.1244 0.0080 0.0001 0.1622 900626 1.1770 1.1770 1.1708 1.1710 1.1571 1.2051 1.1982 1.1244 0.0118 0.0001 0.1423 900627 1.1710 1.1761 1.1600 1.1693 1.1498 1.1996 1.1982 1.1244 0.0124 0.0001 0.1280 900628 1.1693 1.1730 1.1677 1.1692 1.1457 1.2005 1.1982 1.1244 0.0136 0.0001 0.1160 900629 1.1692 1.1712 1.1623 1.1630 1.1452 1.2000 1.1982 1.1244 0.0137 0.0001 0.1025 900702 1.1630 1.1647 1.1605 1.1618 1.1312 1.2038 1.1982 1.1244 0.0182 0.0001 0.0942 900703 1.1618 1.1645 1.1610 1.1617 1.1397 1.1891 1.1982 1.1244 0.0125 0.0001 0.0855 900704 1.1617 1.1631 1.1602 1.1619 1.1429 1.1846 1.1982 1.1244 0.0105 0.0001 0.0775 900705 1.1619 1.1640 1.1610 1.1635 1.1469 1.1797 1.1982 1.1244 0.0083 0.0001 0.0713 900706 1.1635 1.1658 1.1612 1.1614 1.1507 1.1784 1.1982 1.1244 0.0070 0.0001 0.0653 900709 1.1614 1.1620 1.1570 1.1580 1.1554 1.1682 1.1982 1.1244 0.0032 0.0000 0.0598 900710 1.1580 1.1589 1.1552 1.1565 1.1474 1.1700 1.1982 1.1244 0.0058 0.0000 0.0550 900711 1.1565 1.1610 1.1560 1.1589 1.1439 1.1708 1.1982 1.1244 0.0069 0.0000 0.0525 900712 1.1589 1.1632 1.1552 1.1563 1.1463 1.1733 1.1982 1.1244 0.0069 0.0000 0.0505 900713 1.1563 1.1585 1.1555 1.1573 1.1434 1.1710 1.1982 1.1244 0.0070 0.0000 0.0503 900716 1.1573 1.1607 1.1570 1.1583 1.1478 1.1680 1.1982 1.1244 0.0051 0.0000 0.0528 900717 1.1583 1.1607 1.1523 1.1530 1.1489 1.1690 1.1982 1.1244 0.0051 0.0000 0.0547 900718 1.1530 1.1582 1.1510 1.1541 1.1392 1.1689 1.1982 1.1244 0.0076 0.0000 0.0586 900719 1.1541 1.1549 1.1511 1.1527 1.1404 1.1700 1.1982 1.1244 0.0076 0.0001 0.0642 900720 1.1527 1.1573 1.1510 1.1553 1.1421 1.1652 1.1982 1.1244 0.0060 0.0001 0.0728 900723 1.1553 1.1577 1.1544 1.1559 1.1447 1.1680 1.1982 1.1244 0.0060 0.0001 0.0764 900724 1.1559 1.1571 1.1554 1.1561 1.1452 1.1686 1.1982 1.1244 0.0060 0.0001 0.0773 900725 1.1561 1.1571 1.1508 1.1531 1.1488 1.1648 1.1982 1.1244 0.0041 0.0001 0.0766 900726 1.1531 1.1571 1.1500 1.1525 1.1460 1.1616 1.1982 1.1244 0.0040 0.0001 0.0797 900727 1.1525 1.1543 1.1510 1.1523 1.1444 1.1623 1.1982 1.1244 0.0046 0.0001 0.0834 900730 1.1523 1.1545 1.1509 1.1512 1.1443 1.1621 1.1982 1.1244 0.0046 0.0001 0.0876 900731 1.1513 1.1550 1.1513 1.1514 1.1432 1.1610 1.1982 1.1244 0.0046 0.0001 0.0924 900801 1.1514 1.1535 1.1505 1.1520 1.1434 1.1612 1.1982 1.1244 0.0046 0.0001 0.0965 900802 1.1520 1.1545 1.1505 1.1507 1.1443 1.1616 1.1982 1.1244 0.0044 0.0001 0.1003 900803 1.1507 1.1536 1.1500 1.1502 1.1451 1