======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 CANADIAN DOLLAR SPOT 5338 Trading days from 880104 to 080728 Tue Jul 29 09:32:07 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): N days high and low Compute volatility using: max (high - low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871120 1.3111 1.3141 1.3095 1.3130 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871123 1.3130 1.3144 1.3100 1.3116 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871124 1.3116 1.3161 1.3115 1.3119 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871125 1.3119 1.3128 1.3070 1.3103 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871126 1.3103 1.3106 1.3075 1.3082 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871127 1.3082 1.3101 1.3070 1.3083 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871130 1.3083 1.3098 1.3059 1.3095 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871201 1.3095 1.3136 1.3089 1.3130 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 1.3130 1.3140 1.3101 1.3131 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.3131 1.3147 1.3093 1.3095 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.3095 1.3125 1.3075 1.3119 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.3119 1.3122 1.3089 1.3097 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.3097 1.3112 1.3063 1.3068 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.3068 1.3089 1.3054 1.3057 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.3057 1.3065 1.3024 1.3040 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.3040 1.3070 1.3019 1.3059 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.3059 1.3095 1.3054 1.3059 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.3059 1.3095 1.3045 1.3092 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.3092 1.3119 1.3068 1.3079 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.3079 1.3079 1.3043 1.3063 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.3063 1.3082 1.3045 1.3075 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.3075 1.3077 1.3059 1.3062 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.3062 1.3075 1.3043 1.3049 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.3049 1.3070 1.3049 1.3063 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.3063 1.3073 1.3059 1.3059 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.3044 1.3044 1.3004 1.3025 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.3025 1.3059 1.3019 1.3040 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.3040 1.3056 1.3019 1.3049 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.3049 1.3054 1.3008 1.3011 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.3011 1.3019 1.2980 1.2984 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.2984 1.3005 1.2954 1.2963 BV 1.2960 1.2960 1.3087 1.2893 1.3291 0.0027 0.0002 0.1638 880105 1.2963 1.2977 1.2895 1.2901 1.2932 1.3091 1.2893 1.3291 0.0030 0.0002 0.1769 880106 1.2901 1.2927 1.2878 1.2909 SP 1.2893 225.00 225.00 0.00 1.2862 1.3110 1.2893 1.3291 0.0049 0.0003 0.2165 880107 1.2909 1.2909 1.2849 1.2874 1.2847 1.3110 1.2893 1.3291 0.0049 0.0003 0.2637 880108 1.2874 1.2895 1.2829 1.2878 1.2821 1.3075 1.2893 1.3291 0.0049 0.0004 0.3174 880111 1.2878 1.2902 1.2852 1.2852 1.2802 1.3065 1.2893 1.3291 0.0049 0.0004 0.3694 880112 1.2852 1.2869 1.2830 1.2842 1.2804 1.3038 1.2893 1.3291 0.0049 0.0005 0.4013 880113 1.2842 1.2924 1.2842 1.2869 1.2809 1.2977 1.2893 1.3291 0.0040 0.0005 0.4325 880114 1.2869 1.2935 1.2868 1.2910 1.2806 1.2987 1.2893 1.3291 0.0049 0.0005 0.4489 880115 1.2908 1.2908 1.2830 1.2885 1.2806 1.2997 1.2893 1.3291 0.0049 0.0005 0.4512 880118 1.2885 1.2894 1.2845 1.2872 1.2807 1.2999 1.2893 1.3291 0.0049 0.0005 0.4607 880119 1.2872 1.2875 1.2850 1.2850 1.2807 1.2999 1.2893 1.3291 0.0049 0.0006 0.4739 880120 1.2850 1.2875 1.2809 1.2828 BV 1.2809 1.2809 1.2999 1.2744 1.3132 0.0049 0.0006 0.4915 880121 1.2828 1.2831 1.2793 1.2801 1.2789 1.2997 1.2744 1.3132 0.0047 0.0006 0.5207 880122 1.2801 1.2894 1.2782 1.2793 1.2775 1.2972 1.2744 1.3132 0.0047 0.0007 0.5528 880125 1.2793 1.2804 1.2773 1.2779 1.2757 1.2987 1.2744 1.3132 0.0068 0.0007 0.5647 880126 1.2779 1.2820 1.2770 1.2782 1.2749 1.2987 1.2744 1.3132 0.0068 0.0007 0.5809 880127 1.2782 1.2800 1.2766 1.2770 1.2745 1.2987 1.2744 1.3132 0.0068 0.0007 0.5825 880128 1.2770 1.2785 1.2759 1.2768 1.2742 1.2989 1.2744 1.3132 0.0068 0.0007 0.5911 880129 1.2768 1.2770 1.2733 1.2741 SP 1.2744 225.00 450.00 0.00 1.2736 1.2989 1.2744 1.3132 0.0068 0.0007 0.5927 880201 1.2741 1.2779 1.2733 1.2743 1.2723 1.2862 1.2744 1.3132 0.0031 0.0007 0.5952 880202 1.2743 1.2766 1.2733 1.2752 1.2723 1.2862 1.2744 1.3132 0.0031 0.0007 0.5915 880203 1.2752 1.2773 1.2710 1.2715 BV 1.2723 1.2723 1.2839 1.2658 1.3041 0.0028 0.0007 0.5779 880204 1.2715 1.2718 1.2683 1.2686 1.2695 1.2837 1.2658 1.3041 0.0039 0.0007 0.5613 880205 1.2686 1.2712 1.2658 1.2683 SP 1.2658 225.00 675.00 0.00 1.2669 1.2830 1.2658 1.3041 0.0039 0.0007 0.5653 880208 1.2683 1.2684 1.2643 1.2655 BV 1.2644 1.2644 1.2830 1.2580 1.2958 0.0039 0.0007 0.5586 880209 1.2655 1.2697 1.2650 1.2694 1.2628 1.2824 1.2580 1.2958 0.0039 0.0006 0.5504 880210 1.2694 1.2719 1.2670 1.2680 1.2628 1.2824 1.2580 1.2958 0.0039 0.0006 0.5305 880211 1.2675 1.2675 1.2625 1.2628 1.2629 1.2762 1.2580 1.2958 0.0034 0.0006 0.5092 880212 1.2628 1.2726 1.2623 1.2645 1.2612 1.2762 1.2580 1.2958 0.0034 0.0006 0.5059 880215 1.2645 1.2661 1.2639 1.2653 1.2596 1.2807 1.2580 1.2958 0.0064 0.0006 0.5045 880216 1.2653 1.2740 1.2652 1.2685 1.2598 1.2807 1.2580 1.2958 0.0064 0.0006 0.5091 880217 1.2685 1.2693 1.2648 1.2672 1.2596 1.2822 1.2580 1.2958 0.0064 0.0006 0.5014 880218 1.2672 1.2711 1.2659 1.2710 1.2596 1.2822 1.2580 1.2958 0.0064 0.0006 0.5007 880219 1.2710 1.2740 1.2686 1.2733 1.2596 1.2821 1.2580 1.2958 0.0064 0.0006 0.4853 880222 1.2733 1.2745 1.2708 1.2715 1.2615 1.2807 1.2580 1.2958 0.0055 0.0005 0.4634 880223 1.2715 1.2727 1.2659 1.2664 1.2621 1.2811 1.2580 1.2958 0.0055 0.0005 0.4239 880224 1.2664 1.2675 1.2630 1.2643 1.2626 1.2794 1.2580 1.2958 0.0042 0.0005 0.3849 880225 1.2643 1.2664 1.2630 1.2650 1.2607 1.2794 1.2580 1.2958 0.0042 0.0004 0.3650 880226 1.2650 1.2659 1.2609 1.2639 1.2607 1.2793 1.2580 1.2958 0.0042 0.0004 0.3408 880229 1.2639 1.2645 1.2574 1.2582 SP 1.2580 225.00 900.00 0.00 1.2585 1.2793 1.2580 1.2958 0.0042 0.0004 0.3200 880301 1.2582 1.2593 1.2555 1.2579 1.2549 1.2776 1.2580 1.2958 0.0045 0.0004 0.3154 880302 1.2578 1.2578 1.2544 1.2560 1.2530 1.2724 1.2580 1.2958 0.0045 0.0004 0.3256 880303 1.2560 1.2582 1.2524 1.2533 1.2519 1.2713 1.2580 1.2958 0.0045 0.0004 0.3291 880304 1.2533 1.2570 1.2525 1.2537 1.2500 1.2710 1.2580 1.2958 0.0045 0.0004 0.3461 880307 1.2537 1.2562 1.2524 1.2544 1.2500 1.2695 1.2580 1.2958 0.0045 0.0004 0.3550 880308 1.2544 1.2549 1.2514 1.2537 1.2505 1.2634 1.2580 1.2958 0.0037 0.0004 0.3619 880309 1.2537 1.2550 1.2519 1.2536 1.2495 1.2623 1.2580 1.2958 0.0037 0.0004 0.3693 880310 1.2538 1.2607 1.2538 1.2565 1.2495 1.2625 1.2580 1.2958 0.0037 0.0004 0.3785 880311 1.2565 1.2579 1.2524 1.2570 1.2492 1.2657 1.2580 1.2958 0.0044 0.0004 0.3661 880314 1.2570 1.2582 1.2546 1.2579 1.2491 1.2657 1.2580 1.2958 0.0044 0.0004 0.3538 880315 1.2579 1.2593 1.2528 1.2535 1.2491 1.2655 1.2580 1.2958 0.0044 0.0004 0.3388 880316 1.2535 1.2544 1.2500 1.2513 1.2495 1.2655 1.2580 1.2958 0.0044 0.0004 0.3413 880317 1.2510 1.2510 1.2485 1.2510 1.2477 1.2657 1.2580 1.2958 0.0044 0.0004 0.3574 880318 1.2505 1.2505 1.2480 1.2486 1.2464 1.2641 1.2580 1.2958 0.0041 0.0005 0.3856 880321 1.2486 1.2506 1.2464 1.2485 1.2460 1.2641 1.2580 1.2958 0.0041 0.0005 0.4055 880322 1.2485 1.2486 1.2453 1.2458 1.2444 1.2641 1.2580 1.2958 0.0041 0.0005 0.4180 880323 1.2458 1.2467 1.2423 1.2436 BV 1.2441 1.2441 1.2577 1.2379 1.2745 0.0028 0.0005 0.4520 880324 1.2436 1.2454 1.2405 1.2410 1.2412 1.2544 1.2379 1.2745 0.0028 0.0006 0.4812 880325 1.2410 1.2437 1.2401 1.2421 1.2393 1.2545 1.2379 1.2745 0.0032 0.0006 0.5173 880328 1.2421 1.2434 1.2365 1.2369 SP 1.2379 225.00 1125.00 0.00 1.2389 1.2545 1.2379 1.2745 0.0032 0.0006 0.5306 880329 1.2369 1.2418 1.2352 1.2358 1.2349 1.2542 1.2379 1.2745 0.0045 0.0007 0.5572 880330 1.2358 1.2379 1.2351 1.2357 1.2337 1.2523 1.2379 1.2745 0.0045 0.0007 0.5715 880331 1.2357 1.2358 1.2327 1.2347 BV 1.2335 1.2335 1.2511 1.2274 1.2634 0.0045 0.0007 0.5710 880401 1.2347 1.2349 1.2340 1.2344 1.2312 1.2494 1.2274 1.2634 0.0045 0.0007 0.5663 880404 1.2344 1.2377 1.2330 1.2369 1.2312 1.2491 1.2274 1.2634 0.0045 0.0007 0.5666 880405 1.2380 1.2450 1.2380 1.2415 1.2312 1.2472 1.2274 1.2634 0.0043 0.0007 0.5653 880406 1.2415 1.2420 1.2380 1.2407 1.2311 1.2506 1.2274 1.2634 0.0045 0.0006 0.5328 880407 1.2407 1.2492 1.2407 1.2492 1.2309 1.2505 1.2274 1.2634 0.0045 0.0006 0.5038 880408 1.2492 1.2494 1.2450 1.2461 1.2306 1.2557 1.2274 1.2634 0.0055 0.0005 0.4580 880411 1.2461 1.2462 1.2374 1.2407 1.2305 1.2558 1.2274 1.2634 0.0055 0.0005 0.4166 880412 1.2399 1.2399 1.2349 1.2360 1.2347 1.2560 1.2274 1.2634 0.0057 0.0005 0.4005 880413 1.2360 1.2393 1.2340 1.2382 1.2323 1.2560 1.2274 1.2634 0.0057 0.0005 0.4045 880414 1.2382 1.2390 1.2349 1.2357 1.2314 1.2560 1.2274 1.2634 0.0057 0.0005 0.4032 880415 1.2357 1.2360 1.2313 1.2322 1.2312 1.2560 1.2274 1.2634 0.0057 0.0005 0.3996 880418 1.2322 1.2335 1.2295 1.2322 1.2287 1.2527 1.2274 1.2634 0.0057 0.0005 0.4089 880419 1.2322 1.2352 1.2284 1.2295 1.2279 1.2438 1.2274 1.2634 0.0035 0.0005 0.4172 880420 1.2295 1.2310 1.2265 1.2290 SP 1.2274 225.00 1350.00 0.00 1.2264 1.2444 1.2274 1.2634 0.0045 0.0005 0.4070 880421 1.2290 1.2366 1.2284 1.2340 1.2244 1.2441 1.2274 1.2634 0.0045 0.0005 0.4034 880422 1.2340 1.2347 1.2313 1.2325 1.2238 1.2425 1.2274 1.2634 0.0054 0.0004 0.3695 880425 1.2325 1.2355 1.2290 1.2320 1.2237 1.2424 1.2274 1.2634 0.0054 0.0004 0.3364 880426 1.2313 1.2313 1.2270 1.2277 1.2235 1.2422 1.2274 1.2634 0.0054 0.0004 0.3135 880427 1.2277 1.2292 1.2254 1.2283 1.2235 1.2422 1.2274 1.2634 0.0054 0.0004 0.3066 880428 1.2283 1.2333 1.2270 1.2302 1.2225 1.2422 1.2274 1.2634 0.0054 0.0004 0.3024 880429 1.2302 1.2305 1.2265 1.2300 1.2229 1.2399 1.2274 1.2634 0.0043 0.0003 0.2835 880502 1.2300 1.2328 1.2280 1.2317 1.2229 1.2398 1.2274 1.2634 0.0043 0.0003 0.2723 880503 1.2317 1.2374 1.2306 1.2374 1.2229 1.2375 1.2274 1.2634 0.0042 0.0003 0.2584 880504 1.2374 1.2382 1.2344 1.2352 1.2228 1.2418 1.2274 1.2634 0.0045 0.0003 0.2310 880505 1.2344 1.2344 1.2320 1.2338 1.2237 1.2425 1.2274 1.2634 0.0045 0.0002 0.1996 880506 1.2338 1.2380 1.2319 1.2374 1.2237 1.2424 1.2274 1.2634 0.0045 0.0002 0.1901 880509 1.2374 1.2412 1.2358 1.2387 1.2252 1.2424 1.2274 1.2634 0.0045 0.0002 0.1750 880510 1.2387 1.2403 1.2360 1.2377 1.2276 1.2453 1.2274 1.2634 0.0045 0.0002 0.1539 880511 1.2377 1.2383 1.2303 1.2314 1.2293 1.2449 1.2274 1.2634 0.0040 0.0002 0.1439 880512 1.2314 1.2330 1.2284 1.2320 1.2268 1.2461 1.2274 1.2634 0.0053 0.0002 0.1541 880513 1.2320 1.2338 1.2306 1.2324 1.2250 1.2461 1.2274 1.2634 0.0053 0.0002 0.1667 880516 1.2324 1.2342 1.2307 1.2332 1.2249 1.2461 1.2274 1.2634 0.0053 0.0002 0.1484 880517 1.2332 1.2385 1.2310 1.2369 1.2249 1.2450 1.2274 1.2634 0.0053 0.0002 0.1310 880518 1.2369 1.2464 1.2364 1.2454 SV 1.2430 1.2246 1.2430 1.2492 1.2140 0.0053 0.0001 0.0733 880519 1.2454 1.2454 1.2409 1.2425 1.2232 1.2516 1.2492 1.2140 0.0065 0.0000 -0.0196 880520 1.2425 1.2445 1.2394 1.2428 1.2250 1.2513 1.2492 1.2140 0.0065 -0.0001 -0.0909 880523 1.2428 1.2445 1.2399 1.2424 1.2249 1.2509 1.2492 1.2140 0.0065 -0.0002 -0.1392 880524 1.2424 1.2429 1.2404 1.2409 1.2249 1.2506 1.2492 1.2140 0.0065 -0.0002 -0.1871 880525 1.2409 1.2450 1.2406 1.2421 1.2302 1.2505 1.2492 1.2140 0.0065 -0.0003 -0.2271 880526 1.2421 1.2422 1.2347 1.2377 BV 1.2361 -306.25 1043.75 -306.25 1.2361 1.2473 1.2492 1.2140 0.0033 -0.0003 -0.2555 880526 1.2421 1.2422 1.2347 1.2377 BV 1.2361 1.2361 1.2473 1.2300 1.2661 0.0033 -0.0003 -0.2555 880527 1.2377 1.2406 1.2364 1.2387 1.2299 1.2480 1.2300 1.2661 0.0049 -0.0003 -0.2569 880530 1.2387 1.2399 1.2364 1.2383 1.2299 1.2480 1.2300 1.2661 0.0049 -0.0003 -0.2546 880531 1.2383 1.2385 1.2315 1.2329 1.2299 1.2480 1.2300 1.2661 0.0049 -0.0003 -0.2388 880601 1.2329 1.2344 1.2283 1.2292 SP 1.2300 225.00 1268.75 -177.82 1.2268 1.2481 1.2300 1.2661 0.0049 -0.0003 -0.2225 880602 1.2292 1.2351 1.2291 1.2310 1.2237 1.2453 1.2300 1.2661 0.0049 -0.0002 -0.1900 880603 1.2310 1.2336 1.2289 1.2321 1.2241 1.2436 1.2300 1.2661 0.0046 -0.0002 -0.1598 880606 1.2321 1.2332 1.2297 1.2315 1.2243 1.2432 1.2300 1.2661 0.0046 -0.0001 -0.1133 880607 1.2315 1.2330 1.2272 1.2272 1.2244 1.2419 1.2300 1.2661 0.0046 -0.0001 -0.0610 880608 1.2269 1.2269 1.2199 1.2218 BV 1.2240 1.2240 1.2382 1.2180 1.2534 0.0040 0.0000 -0.0092 880609 1.2218 1.2240 1.2187 1.2194 1.2165 1.2392 1.2180 1.2534 0.0047 0.0001 0.0738 880610 1.2194 1.2200 1.2159 1.2195 SP 1.2180 225.00 1493.75 0.00 1.2157 1.2379 1.2180 1.2534 0.0047 0.0002 0.1557 880613 1.2195 1.2219 1.2189 1.2197 1.2132 1.2378 1.2180 1.2534 0.0047 0.0003 0.2249 880614 1.2197 1.2292 1.2099 1.2177 BV 1.2133 1.2133 1.2378 1.2074 1.2422 0.0047 0.0003 0.2782 880615 1.2177 1.2208 1.2133 1.2140 1.2035 1.2430 1.2074 1.2422 0.0130 0.0004 0.3432 880616 1.2140 1.2164 1.2119 1.2129 1.2041 1.2436 1.2074 1.2422 0.0130 0.0005 0.4054 880617 1.2129 1.2140 1.2117 1.2131 1.2045 1.2442 1.2074 1.2422 0.0130 0.0005 0.4589 880620 1.2131 1.2199 1.1999 1.2068 SP 1.2074 225.00 1718.75 0.00 1.2051 1.2449 1.2074 1.2422 0.0130 0.0006 0.5106 880621 1.2068 1.2084 1.2053 1.2057 1.1957 1.2466 1.2074 1.2422 0.0137 0.0007 0.5929 880622 1.2057 1.2122 1.2041 1.2089 1.1967 1.2390 1.2074 1.2422 0.0137 0.0008 0.6873 880623 1.2089 1.2124 1.2012 1.2017 1.1975 1.2389 1.2074 1.2422 0.0137 0.0009 0.7607 880624 1.2017 1.2075 1.2001 1.2040 1.1983 1.2396 1.2074 1.2422 0.0137 0.0010 0.8390 880627 1.2041 1.2150 1.2041 1.2062 1.1989 1.2404 1.2074 1.2422 0.0137 0.0011 0.9000 880628 1.2062 1.2119 1.2029 1.2110 1.1995 1.2264 1.2074 1.2422 0.0077 0.0011 0.9000 880629 1.2111 1.2184 1.2111 1.2145 1.1995 1.2262 1.2074 1.2422 0.0077 0.0010 0.8919 880630 1.2145 1.2175 1.2079 1.2129 1.1992 1.2294 1.2074 1.2422 0.0077 0.0010 0.8473 880701 1.2129 1.2229 1.2116 1.2199 1.1990 1.2288 1.2074 1.2422 0.0075 0.0009 0.8021 880704 1.2199 1.2242 1.2193 1.2212 1.2013 1.2332 1.2074 1.2422 0.0076 0.0009 0.7289 880705 1.2212 1.2218 1.2107 1.2127 1.2008 1.2340 1.2074 1.2422 0.0076 0.0007 0.6288 880706 1.2127 1.2134 1.2047 1.2059 BV 1.2054 1.2054 1.2337 1.1996 1.2340 0.0076 0.0007 0.5690 880707 1.2059 1.2081 1.2029 1.2075 1.2021 1.2333 1.1996 1.2340 0.0076 0.0006 0.5307 880708 1.2075 1.2115 1.2040 1.2092 1.2000 1.2332 1.1996 1.2340 0.0076 0.0006 0.4923 880711 1.2092 1.2116 1.2037 1.2068 1.1998 1.2327 1.1996 1.2340 0.0075 0.0005 0.4522 880712 1.2068 1.2118 1.2059 1.2089 1.1996 1.2302 1.1996 1.2340 0.0075 0.0005 0.4241 880713 1.2089 1.2092 1.2049 1.2070 1.2000 1.2197 1.1996 1.2340 0.0060 0.0004 0.3773 880714 1.2070 1.2112 1.2057 1.2112 1.2002 1.2173 1.1996 1.2340 0.0054 0.0004 0.3321 880715 1.2112 1.2199 1.1999 1.2105 SV 1.2171 -525.00 1193.75 -525.00 1.2008 1.2171 1.1996 1.2340 0.0054 0.0003 0.2696 880715 1.2112 1.2199 1.1999 1.2105 SE 1.2171 1.2008 1.2171 1.2231 1.1893 0.0054 0.0003 0.2696 880718 1.2105 1.2115 1.2054 1.2062 1.1919 1.2327 1.2231 1.1893 0.0137 0.0002 0.2076 880719 1.2062 1.2062 1.1959 1.1968 1.1916 1.2324 1.2231 1.1893 0.0137 0.0002 0.1778 880720 1.1968 1.1989 1.1939 1.1989 1.1876 1.2326 1.2231 1.1893 0.0137 0.0002 0.1881 880721 1.1989 1.1999 1.1939 1.1986 1.1860 1.2329 1.2231 1.1893 0.0137 0.0002 0.2123 880722 1.1986 1.2014 1.1933 1.2007 1.1861 1.2329 1.2231 1.1893 0.0137 0.0003 0.2209 880725 1.2007 1.2184 1.1999 1.2146 1.1892 1.2182 1.2231 1.1893 0.0071 0.0003 0.2238 880726 1.2146 1.2164 1.2064 1.2092 1.1857 1.2300 1.2231 1.1893 0.0127 0.0002 0.1792 880727 1.2092 1.2129 1.2033 1.2057 1.1854 1.2297 1.2231 1.1893 0.0127 0.0002 0.1447 880728 1.2057 1.2099 1.2049 1.2087 1.1851 1.2296 1.2231 1.1893 0.0127 0.0001 0.1273 880729 1.2087 1.2127 1.2075 1.2107 1.1851 1.2296 1.2231 1.1893 0.0127 0.0001 0.1247 880801 1.2107 1.2111 1.2057 1.2076 1.1916 1.2294 1.2231 1.1893 0.0127 0.0001 0.1221 880802 1.2076 1.2089 1.2049 1.2057 1.1988 1.2223 1.2231 1.1893 0.0068 0.0001 0.1211 880803 1.2057 1.2079 1.2005 1.2033 1.1990 1.2186 1.2231 1.1893 0.0066 0.0002 0.1424 880804 1.2033 1.2064 1.2009 1.2049 1.1973 1.2173 1.2231 1.1893 0.0051 0.0002 0.1810 880805 1.2049 1.2076 1.2040 1.2072 1.1975 1.2174 1.2231 1.1893 0.0051 0.0002 0.1978 880808 1.2072 1.2116 1.2064 1.2115 1.1975 1.2158 1.2231 1.1893 0.0051 0.0002 0.2029 880809 1.2115 1.2164 1.2087 1.2162 1.1973 1.2161 1.2231 1.1893 0.0051 0.0002 0.1641 880810 1.2162 1.2291 1.2150 1.2241 BP 1.2231 225.00 1418.75 -300.00 1.1970 1.2209 1.2231 1.1893 0.0052 0.0001 0.1156 880811 1.2241 1.2254 1.2184 1.2197 1.1939 1.2366 1.2231 1.1893 0.0094 0.0000 0.0051 880812 1.2197 1.2228 1.2180 1.2188 1.1962 1.2358 1.2231 1.1893 0.0094 -0.0001 -0.1131 880815 1.2188 1.2275 1.2183 1.2262 1.1979 1.2350 1.2231 1.1893 0.0094 -0.0002 -0.1964 880816 1.2262 1.2299 1.2199 1.2284 1.1998 1.2346 1.2231 1.1893 0.0094 -0.0003 -0.2631 880817 1.2284 1.2334 1.2257 1.2288 1.2055 1.2349 1.2231 1.1893 0.0094 -0.0004 -0.3249 880818 1.2288 1.2397 1.2199 1.2294 SV 1.2366 1.2108 1.2366 1.2427 1.2079 0.0067 -0.0005 -0.4035 880819 1.2294 1.2397 1.2199 1.2294 1.2034 1.2452 1.2427 1.2079 0.0131 -0.0006 -0.4728 880822 1.2294 1.2310 1.2264 1.2281 1.2029 1.2446 1.2427 1.2079 0.0131 -0.0006 -0.5421 880823 1.2281 1.2324 1.2268 1.2303 1.2039 1.2439 1.2427 1.2079 0.0131 -0.0007 -0.5918 880824 1.2303 1.2354 1.2277 1.2329 1.2034 1.2433 1.2427 1.2079 0.0131 -0.0008 -0.6511 880825 1.2329 1.2365 1.2312 1.2352 1.2028 1.2427 1.2427 1.2079 0.0131 -0.0008 -0.7161 880826 1.2352 1.2393 1.2350 1.2381 1.2022 1.2421 1.2427 1.2079 0.0131 -0.0009 -0.7729 880829 1.2381 1.2399 1.2369 1.2382 1.2194 1.2401 1.2427 1.2079 0.0051 -0.0009 -0.7968 880830 1.2382 1.2409 1.2351 1.2367 1.2197 1.2407 1.2427 1.2079 0.0051 -0.0009 -0.8012 880831 1.2367 1.2409 1.2362 1.2389 1.2206 1.2418 1.2427 1.2079 0.0051 -0.0009 -0.7906 880901 1.2389 1.2393 1.2352 1.2359 1.2259 1.2416 1.2427 1.2079 0.0038 -0.0009 -0.7766 880902 1.2359 1.2375 1.2347 1.2348 1.2296 1.2415 1.2427 1.2079 0.0038 -0.0009 -0.8003 880905 1.2346 1.2346 1.2327 1.2337 1.2293 1.2415 1.2427 1.2079 0.0038 -0.0010 -0.8101 880906 1.2337 1.2350 1.2325 1.2347 1.2274 1.2415 1.2427 1.2079 0.0038 -0.0009 -0.7884 880907 1.2347 1.2391 1.2331 1.2372 1.2282 1.2415 1.2427 1.2079 0.0031 -0.0009 -0.7625 880908 1.2372 1.2402 1.2366 1.2391 1.2271 1.2401 1.2427 1.2079 0.0039 -0.0009 -0.7498 880909 1.2391 1.2404 1.2356 1.2393 1.2271 1.2410 1.2427 1.2079 0.0039 -0.0009 -0.7277 880912 1.2393 1.2393 1.2358 1.2364 1.2273 1.2413 1.2427 1.2079 0.0039 -0.0008 -0.6879 880913 1.2364 1.2371 1.2259 1.2280 BV 1.2274 -400.00 1018.75 -700.00 1.2274 1.2416 1.2427 1.2079 0.0039 -0.0007 -0.6208 880914 1.2280 1.2304 1.2199 1.2234 1.2173 1.2433 1.2427 1.2079 0.0074 -0.0006 -0.5158 880915 1.2234 1.2341 1.2215 1.2230 1.2120 1.2441 1.2427 1.2079 0.0074 -0.0005 -0.3888 880916 1.2230 1.2234 1.2216 1.2234 1.2117 1.2452 1.2427 1.2079 0.0084 -0.0003 -0.2793 880919 1.2234 1.2235 1.2180 1.2188 1.2124 1.2449 1.2427 1.2079 0.0084 -0.0002 -0.1686 880920 1.2188 1.2213 1.2165 1.2183 1.2111 1.2432 1.2427 1.2079 0.0084 -0.0001 -0.0843 880921 1.2183 1.2198 1.2133 1.2160 1.2102 1.2408 1.2427 1.2079 0.0084 0.0000 0.0121 880922 1.2161 1.2201 1.2161 1.2185 1.2077 1.2416 1.2427 1.2079 0.0084 0.0001 0.1234 880923 1.2185 1.2229 1.2182 1.2225 1.2107 1.2276 1.2427 1.2079 0.0044 0.0002 0.2071 880926 1.2225 1.2233 1.2188 1.2188 1.2108 1.2279 1.2427 1.2079 0.0044 0.0003 0.2672 880927 1.2188 1.2210 1.2157 1.2202 1.2109 1.2277 1.2427 1.2079 0.0044 0.0004 0.3151 880928 1.2202 1.2214 1.2171 1.2205 1.2111 1.2280 1.2427 1.2079 0.0044 0.0004 0.3643 880929 1.2203 1.2203 1.2152 1.2174 1.2140 1.2273 1.2427 1.2079 0.0036 0.0005 0.4073 880930 1.2174 1.2181 1.2137 1.2161 BV 1.2137 1.2137 1.2274 1.2079 1.2427 0.0036 0.0005 0.4608 881003 1.2161 1.2174 1.2079 1.2087 1.2124 1.2274 1.2079 1.2427 0.0036 0.0006 0.5121 881004 1.2087 1.2112 1.2066 1.2076 SP 1.2079 225.00 1243.75 -475.00 1.2058 1.2293 1.2079 1.2427 0.0065 0.0007 0.5692 881005 1.2076 1.2108 1.2047 1.2092 BV 1.2048 1.2048 1.2296 1.1990 1.2333 0.0065 0.0007 0.6219 881006 1.2092 1.2121 1.2070 1.2096 1.2031 1.2287 1.1990 1.2333 0.0065 0.0008 0.6536 881007 1.2096 1.2108 1.2066 1.2079 1.2031 1.2264 1.1990 1.2333 0.0065 0.0008 0.6666 881010 1.2077 1.2077 1.2041 1.2062 1.2031 1.2258 1.1990 1.2333 0.0065 0.0008 0.6789 881011 1.2062 1.2121 1.2057 1.2112 1.2031 1.2176 1.1990 1.2333 0.0042 0.0008 0.6878 881012 1.2112 1.2154 1.2084 1.2104 1.2031 1.2177 1.1990 1.2333 0.0044 0.0008 0.6790 881013 1.2104 1.2168 1.2000 1.2064 1.2029 1.2214 1.1990 1.2333 0.0048 0.0008 0.6593 881014 1.2064 1.2072 1.2032 1.2047 1.1970 1.2317 1.1990 1.2333 0.0115 0.0008 0.6568 881017 1.2047 1.2057 1.2020 1.2022 1.1970 1.2317 1.1990 1.2333 0.0115 0.0008 0.6559 881018 1.2022 1.2032 1.1982 1.2006 SP 1.1990 225.00 1468.75 -250.00 1.1969 1.2315 1.1990 1.2333 0.0115 0.0008 0.6428 881019 1.2006 1.2015 1.1977 1.1990 1.1949 1.2314 1.1990 1.2333 0.0115 0.0007 0.6213 881020 1.1990 1.2015 1.1972 1.2002 1.1942 1.2311 1.1990 1.2333 0.0115 0.0007 0.5943 881021 1.2002 1.2022 1.1988 1.1988 1.1960 1.2112 1.1990 1.2333 0.0035 0.0007 0.5596 881024 1.1988 1.1991 1.1951 1.1986 BV 1.1960 1.1960 1.2098 1.1903 1.2241 0.0035 0.0006 0.5422 881025 1.1986 1.2020 1.1977 1.2010 1.1939 1.2073 1.1903 1.2241 0.0035 0.0006 0.5512 881026 1.2010 1.2012 1.1968 1.1987 1.1940 1.2057 1.1903 1.2241 0.0030 0.0006 0.5329 881027 1.1987 1.2047 1.1978 1.2034 1.1940 1.2057 1.1903 1.2241 0.0031 0.0006 0.5274 881028 1.2034 1.2047 1.1983 1.2036 1.1933 1.2102 1.1903 1.2241 0.0048 0.0006 0.5131 881031 1.2068 1.2278 1.2068 1.2269 SV 1.2101 -631.25 837.50 -881.25 1.1933 1.2101 1.1903 1.2241 0.0048 0.0006 0.4985 881101 1.2269 1.2293 1.2188 1.2275 1.1906 1.2436 1.1903 1.2241 0.0142 0.0005 0.4112 881102 1.2275 1.2287 1.2228 1.2248 1.1895 1.2439 1.1903 1.2241 0.0142 0.0003 0.2967 881103 1.2244 1.2244 1.2188 1.2213 1.1891 1.2425 1.1903 1.2241 0.0142 0.0002 0.1698 881104 1.2213 1.2258 1.2188 1.2251 1.1885 1.2413 1.1903 1.2241 0.0142 0.0001 0.0649 881107 1.2251 1.2375 1.2248 1.2337 1.1957 1.2401 1.1903 1.2241 0.0142 0.0000 -0.0409 881108 1.2337 1.2355 1.2307 1.2315 1.2112 1.2430 1.1903 1.2241 0.0084 -0.0002 -0.1850 881109 1.2315 1.2350 1.2286 1.2313 1.2104 1.2421 1.1903 1.2241 0.0084 -0.0004 -0.3185 881110 1.2312 1.2312 1.2203 1.2208 1.2096 1.2413 1.1903 1.2241 0.0084 -0.0005 -0.4359 881111 1.2208 1.2228 1.2183 1.2213 1.2092 1.2408 1.1903 1.2241 0.0084 -0.0006 -0.4957 881114 1.2213 1.2316 1.2213 1.2304 1.2085 1.2407 1.1903 1.2241 0.0084 -0.0006 -0.5246 881115 1.2304 1.2358 1.2273 1.2313 1.2095 1.2379 1.1903 1.2241 0.0073 -0.0007 -0.5776 881116 1.2313 1.2397 1.2264 1.2281 SV 1.2378 1.2092 1.2378 1.2439 1.2090 0.0073 -0.0008 -0.6461 881117 1.2281 1.2342 1.2248 1.2254 1.2069 1.2418 1.2439 1.2090 0.0087 -0.0008 -0.7021 881118 1.2254 1.2350 1.2222 1.2293 1.2067 1.2416 1.2439 1.2090 0.0087 -0.0009 -0.7262 881121 1.2199 1.2199 1.2043 1.2050 BV 1.2095 -1206.25 -368.75 -2087.50 1.2095 1.2413 1.2439 1.2090 0.0087 -0.0009 -0.7631 881122 1.2050 1.2122 1.1938 1.1993 1.1906 1.2421 1.2439 1.2090 0.0106 -0.0008 -0.7213 881123 1.1993 1.2043 1.1974 1.1978 1.1787 1.2435 1.2439 1.2090 0.0127 -0.0007 -0.6285 881124 1.1976 1.1976 1.1934 1.1955 1.1797 1.2399 1.2439 1.2090 0.0127 -0.0006 -0.5170 881125 1.1955 1.1955 1.1869 1.1909 1.1805 1.2413 1.2439 1.2090 0.0127 -0.0004 -0.3802 881128 1.1909 1.1931 1.1888 1.1921 1.1756 1.2277 1.2439 1.2090 0.0127 -0.0003 -0.2141 881129 1.1921 1.1963 1.1894 1.1896 1.1773 1.2216 1.2439 1.2090 0.0127 -0.0001 -0.0464 881130 1.1888 1.1888 1.1854 1.1860 1.1830 1.2095 1.2439 1.2090 0.0061 0.0001 0.1158 881201 1.1860 1.1887 1.1838 1.1886 1.1823 1.2035 1.2439 1.2090 0.0061 0.0003 0.2963 881202 1.1886 1.1902 1.1850 1.1854 1.1815 1.2031 1.2439 1.2090 0.0061 0.0006 0.4822 881205 1.1854 1.1871 1.1818 1.1854 BV 1.1826 1.1826 1.2024 1.1770 1.2101 0.0048 0.0008 0.6530 881206 1.1859 1.1915 1.1859 1.1908 1.1812 1.2029 1.1770 1.2101 0.0048 0.0010 0.8350 881207 1.1908 1.2039 1.1894 1.1971 SV 1.1970 -662.50 -1031.25 -2750.00 1.1815 1.1970 1.1770 1.2101 0.0040 0.0011 0.9000 881208 1.1971 1.1982 1.1899 1.1912 1.1811 1.2186 1.1770 1.2101 0.0101 0.0013 0.9000 881209 1.1912 1.1985 1.1904 1.1958 1.1811 1.2186 1.1770 1.2101 0.0101 0.0013 0.9000 881212 1.1958 1.2023 1.1956 1.1977 1.1811 1.2186 1.1770 1.2101 0.0101 0.0013 0.9000 881213 1.1977 1.2009 1.1968 1.2001 1.1851 1.2186 1.1770 1.2101 0.0101 0.0013 0.9000 881214 1.2001 1.2098 1.1899 1.2023 1.1886 1.2186 1.1770 1.2101 0.0101 0.0012 0.9000 881215 1.2023 1.2074 1.1974 1.2061 1.1889 1.2302 1.1770 1.2101 0.0138 0.0012 0.9000 881216 1.2061 1.2078 1.1998 1.2031 1.1889 1.2302 1.1770 1.2101 0.0138 0.0011 0.9000 881219 1.2029 1.2029 1.1982 1.1991 1.1878 1.2290 1.1770 1.2101 0.0138 0.0009 0.7987 881220 1.1991 1.2028 1.1979 1.2023 1.1868 1.2279 1.1770 1.2101 0.0138 0.0008 0.6941 881221 1.2022 1.2022 1.1977 1.1982 1.1860 1.2270 1.1770 1.2101 0.0138 0.0007 0.6092 881222 1.1982 1.1994 1.1939 1.1948 BV 1.1950 1.1950 1.2160 1.1893 1.2231 0.0069 0.0006 0.5389 881223 1.1948 1.1968 1.1919 1.1961 1.1916 1.2139 1.1893 1.2231 0.0055 0.0005 0.4452 881226 1.1943 1.1943 1.1938 1.1938 1.1901 1.2067 1.1893 1.2231 0.0038 0.0004 0.3297 881227 1.1939 1.1979 1.1939 1.1968 1.1896 1.2063 1.1893 1.2231 0.0038 0.0002 0.2072 881228 1.1968 1.1968 1.1912 1.1934 1.1893 1.2053 1.1893 1.2231 0.0038 0.0001 0.0776 881229 1.1934 1.1937 1.1908 1.1914 1.1882 1.2022 1.1893 1.2231 0.0039 -0.0001 -0.0546 881230 1.1914 1.1935 1.1899 1.1914 1.1876 1.2005 1.1893 1.2231 0.0039 -0.0001 -0.1031 890103 1.1910 1.1910 1.1878 1.1910 SP 1.1893 225.00 -806.25 -2525.00 1.1867 1.2005 1.1893 1.2231 0.0039 -0.0001 -0.1187 890104 1.1910 1.1963 1.1902 1.1928 1.1846 1.2005 1.1893 1.2231 0.0039 -0.0001 -0.1213 890105 1.1928 1.1944 1.1864 1.1906 1.1843 1.1996 1.1893 1.2231 0.0043 -0.0001 -0.1208 890106 1.1906 1.1971 1.1894 1.1964 1.1819 1.2002 1.1893 1.2231 0.0056 -0.0001 -0.0885 890109 1.1964 1.1988 1.1939 1.1988 1.1820 1.2011 1.1893 1.2231 0.0056 -0.0001 -0.0745 890110 1.1988 1.2024 1.1974 1.2018 1.1820 1.2028 1.1893 1.2231 0.0056 -0.0001 -0.0742 890111 1.2018 1.2039 1.1958 1.1974 1.1820 1.2064 1.1893 1.2231 0.0056 -0.0001 -0.0629 890112 1.1974 1.1994 1.1939 1.1988 1.1822 1.2080 1.1893 1.2231 0.0056 0.0000 -0.0419 890113 1.1988 1.2014 1.1958 1.1974 1.1853 1.2082 1.1893 1.2231 0.0056 0.0000 -0.0089 890116 1.1974 1.2000 1.1948 1.1974 1.1899 1.2083 1.1893 1.2231 0.0056 0.0000 0.0339 890117 1.1974 1.1983 1.1950 1.1974 1.1901 1.2085 1.1893 1.2231 0.0056 0.0001 0.0625 890118 1.1974 1.1997 1.1799 1.1904 BV 1.1901 1.1901 1.2085 1.1844 1.2179 0.0056 0.0001 0.0609 890118 1.1974 1.1997 1.1799 1.1904 SP 1.1844 225.00 -581.25 -2300.00 0.0001 1.2085 1.1844 1.2179 0.0056 0.0001 0.0609 890119 1.1904 1.1922 1.1859 1.1865 1.1710 1.2132 1.1844 1.2179 0.0140 0.0001 0.1074 890120 1.1865 1.1909 1.1832 1.1890 1.1714 1.2136 1.1844 1.2179 0.0140 0.0002 0.1521 890123 1.1890 1.1899 1.1862 1.1870 1.1716 1.2124 1.1844 1.2179 0.0140 0.0002 0.1797 890124 1.1870 1.1872 1.1809 1.1818 1.1719 1.2124 1.1844 1.2179 0.0140 0.0002 0.2003 890125 1.1818 1.1866 1.1814 1.1856 1.1722 1.2127 1.1844 1.2179 0.0140 0.0003 0.2305 890126 1.1856 1.1862 1.1800 1.1849 1.1779 1.1972 1.1844 1.2179 0.0055 0.0003 0.2355 890127 1.1849 1.1892 1.1824 1.1827 1.1770 1.1959 1.1844 1.2179 0.0055 0.0003 0.2382 890130 1.1827 1.1856 1.1800 1.1802 1.1773 1.1943 1.1844 1.2179 0.0048 0.0003 0.2460 890131 1.1802 1.1849 1.1802 1.1842 1.1774 1.1937 1.1844 1.2179 0.0048 0.0003 0.2572 890201 1.1842 1.1903 1.1821 1.1895 1.1774 1.1937 1.1844 1.2179 0.0048 0.0003 0.2644 890202 1.1895 1.1911 1.1858 1.1884 1.1769 1.1957 1.1844 1.2179 0.0058 0.0003 0.2633 890203 1.1884 1.1939 1.1825 1.1839 1.1769 1.1966 1.1844 1.2179 0.0058 0.0003 0.2595 890206 1.1839 1.1859 1.1813 1.1821 1.1758 1.2015 1.1844 1.2179 0.0081 0.0003 0.2655 890207 1.1821 1.1836 1.1804 1.1830 1.1759 1.2016 1.1844 1.2179 0.0081 0.0003 0.2750 890208 1.1830 1.1870 1.1816 1.1838 1.1763 1.2016 1.1844 1.2179 0.0081 0.0003 0.2949 890209 1.1838 1.1840 1.1800 1.1827 1.1763 1.2018 1.1844 1.2179 0.0081 0.0004 0.3117 890210 1.1827 1.1877 1.1813 1.1856 1.1762 1.2019 1.1844 1.2179 0.0081 0.0004 0.3362 890213 1.1856 1.1874 1.1836 1.1851 1.1779 1.1922 1.1844 1.2179 0.0046 0.0004 0.3537 890214 1.1851 1.1854 1.1814 1.1829 1.1779 1.1922 1.1844 1.2179 0.0046 0.0004 0.3522 890215 1.1829 1.1832 1.1779 1.1789 1.1779 1.1923 1.1844 1.2179 0.0046 0.0004 0.3703 890216 1.1810 1.1879 1.1810 1.1863 1.1759 1.1923 1.1844 1.2179 0.0046 0.0004 0.3823 890217 1.1863 1.1922 1.1838 1.1889 1.1756 1.1927 1.1844 1.2179 0.0049 0.0004 0.3534 890220 1.1889 1.1912 1.1849 1.1892 1.1748 1.1979 1.1844 1.2179 0.0060 0.0003 0.2902 890221 1.1892 1.1931 1.1870 1.1930 1.1745 1.1976 1.1844 1.2179 0.0060 0.0003 0.2296 890222 1.1930 1.1999 1.1834 1.1992 SV 1.1982 1.1743 1.1982 1.2039 1.1712 0.0060 0.0002 0.1617 890223 1.1984 1.1984 1.1930 1.1958 1.1733 1.2093 1.2039 1.1712 0.0116 0.0001 0.0742 890224 1.1958 1.1995 1.1949 1.1969 1.1748 1.2085 1.2039 1.1712 0.0116 0.0000 -0.0180 890227 1.1969 1.2034 1.1964 1.2029 1.1740 1.2076 1.2039 1.1712 0.0116 -0.0001 -0.1143 890228 1.2029 1.2031 1.1969 1.1969 1.1734 1.2105 1.2039 1.1712 0.0116 -0.0002 -0.1943 890301 1.1969 1.2009 1.1947 1.1984 1.1729 1.2099 1.2039 1.1712 0.0116 -0.0003 -0.2538 890302 1.1981 1.1981 1.1919 1.1941 1.1884 1.2060 1.2039 1.1712 0.0049 -0.0004 -0.3033 890303 1.1941 1.1971 1.1919 1.1952 1.1871 1.2058 1.2039 1.1712 0.0049 -0.0004 -0.3349 890306 1.1949 1.1949 1.1899 1.1911 1.1871 1.2058 1.2039 1.1712 0.0049 -0.0004 -0.3433 890307 1.1911 1.1995 1.1911 1.1980 1.1857 1.2053 1.2039 1.1712 0.0043 -0.0004 -0.3416 890308 1.1980 1.2017 1.1969 1.2006 1.1841 1.2038 1.2039 1.1712 0.0059 -0.0004 -0.3521 890309 1.2006 1.2021 1.1964 1.1973 1.1840 1.2044 1.2039 1.1712 0.0059 -0.0004 -0.3791 890310 1.1973 1.1995 1.1955 1.1987 1.1840 1.2048 1.2039 1.1712 0.0059 -0.0005 -0.3826 890313 1.1987 1.1987 1.1966 1.1979 1.1840 1.2048 1.2039 1.1712 0.0059 -0.0005 -0.3832 890314 1.1979 1.1979 1.1928 1.1938 1.1851 1.2048 1.2039 1.1712 0.0059 -0.0005 -0.3984 890315 1.1938 1.1966 1.1926 1.1957 1.1886 1.2039 1.2039 1.1712 0.0040 -0.0005 -0.4028 890316 1.1957 1.1976 1.1947 1.1949 1.1885 1.2039 1.2039 1.1712 0.0040 -0.0005 -0.3977 890317 1.1949 1.1974 1.1931 1.1953 1.1889 1.2012 1.2039 1.1712 0.0036 -0.0004 -0.3758 890320 1.1953 1.1971 1.1930 1.1936 1.1891 1.2005 1.2039 1.1712 0.0036 -0.0004 -0.3439 890321 1.1936 1.1949 1.1889 1.1893 BV 1.1892 -418.75 -1000.00 -2718.75 1.1892 1.1998 1.2039 1.1712 0.0036 -0.0004 -0.3134 890321 1.1936 1.1949 1.1889 1.1893 BV 1.1892 1.1892 1.1998 1.1836 1.2170 0.0036 -0.0004 -0.3134 890322 1.1893 1.1908 1.1866 1.1882 1.1850 1.1999 1.1836 1.2170 0.0042 -0.0003 -0.2547 890323 1.1882 1.1904 1.1870 1.1904 1.1829 1.2002 1.1836 1.2170 0.0042 -0.0002 -0.1947 890324 1.1904 1.1919 1.1884 1.1914 1.1832 1.2000 1.1836 1.2170 0.0042 -0.0002 -0.1391 890327 1.1914 1.1938 1.1897 1.1935 1.1833 1.2000 1.1836 1.2170 0.0042 -0.0001 -0.0777 890328 1.1935 1.1952 1.1919 1.1947 1.1834 1.1980 1.1836 1.2170 0.0042 0.0000 -0.0061 890329 1.1947 1.1958 1.1928 1.1939 1.1846 1.1975 1.1836 1.2170 0.0030 0.0000 0.0380 890330 1.1939 1.1952 1.1914 1.1931 1.1850 1.1980 1.1836 1.2170 0.0029 0.0001 0.0686 890331 1.1931 1.1939 1.1918 1.1920 1.1865 1.1982 1.1836 1.2170 0.0029 0.0001 0.1046 890403 1.1920 1.1930 1.1853 1.1867 1.1879 1.1982 1.1836 1.2170 0.0029 0.0002 0.1327 890404 1.1867 1.1895 1.1857 1.1863 1.1820 1.2005 1.1836 1.2170 0.0054 0.0002 0.1655 890405 1.1865 1.1909 1.1865 1.1903 1.1820 1.2006 1.1836 1.2170 0.0054 0.0002 0.1938 890406 1.1903 1.1950 1.1897 1.1930 1.1822 1.2000 1.1836 1.2170 0.0054 0.0002 0.2038 890407 1.1930 1.1935 1.1904 1.1924 1.1820 1.1998 1.1836 1.2170 0.0054 0.0002 0.1786 890410 1.1924 1.1931 1.1870 1.1889 1.1820 1.1998 1.1836 1.2170 0.0054 0.0002 0.1618 890411 1.1889 1.1899 1.1879 1.1895 1.1830 1.1988 1.1836 1.2170 0.0043 0.0002 0.1581 890412 1.1895 1.1901 1.1870 1.1889 1.1839 1.1988 1.1836 1.2170 0.0043 0.0002 0.1698 890413 1.1889 1.1896 1.1859 1.1865 1.1844 1.1988 1.1836 1.2170 0.0043 0.0002 0.1813 890414 1.1865 1.1889 1.1841 1.1849 1.1834 1.1973 1.1836 1.2170 0.0043 0.0002 0.2099 890417 1.1849 1.1858 1.1838 1.1843 1.1816 1.1970 1.1836 1.2170 0.0043 0.0003 0.2232 890418 1.1843 1.1867 1.1838 1.1865 1.1819 1.1932 1.1836 1.2170 0.0034 0.0003 0.2223 890419 1.1865 1.1878 1.1844 1.1847 1.1819 1.1932 1.1836 1.2170 0.0034 0.0003 0.2172 890420 1.1847 1.1852 1.1825 1.1833 SP 1.1836 225.00 -775.00 -2493.75 1.1819 1.1926 1.1836 1.2170 0.0034 0.0002 0.2113 890421 1.1833 1.1870 1.1825 1.1865 1.1805 1.1919 1.1836 1.2170 0.0034 0.0002 0.2110 890424 1.1865 1.1903 1.1859 1.1895 1.1806 1.1906 1.1836 1.2170 0.0032 0.0002 0.2123 890425 1.1895 1.1925 1.1874 1.1884 1.1806 1.1932 1.1836 1.2170 0.0032 0.0002 0.1954 890426 1.1884 1.1909 1.1870 1.1884 1.1804 1.1956 1.1836 1.2170 0.0036 0.0002 0.1690 890427 1.1884 1.1991 1.1870 1.1892 SV 1.1956 1.1802 1.1956 1.2013 1.1688 0.0036 0.0002 0.1456 890428 1.1892 1.1895 1.1814 1.1849 1.1770 1.2061 1.2013 1.1688 0.0085 0.0001 0.1102 890501 1.1849 1.1882 1.1844 1.1865 1.1761 1.2063 1.2013 1.1688 0.0085 0.0001 0.1195 890502 1.1863 1.1863 1.1800 1.1804 1.1761 1.2064 1.2013 1.1688 0.0085 0.0002 0.1339 890503 1.1804 1.1844 1.1794 1.1839 1.1748 1.2066 1.2013 1.1688 0.0085 0.0002 0.1626 890504 1.1839 1.1859 1.1819 1.1829 1.1744 1.2067 1.2013 1.1688 0.0085 0.0002 0.1812 890505 1.1829 1.1854 1.1825 1.1836 1.1761 1.1946 1.2013 1.1688 0.0058 0.0002 0.1843 890508 1.1836 1.1854 1.1829 1.1844 1.1767 1.1920 1.2013 1.1688 0.0045 0.0002 0.1757 890509 1.1844 1.1876 1.1839 1.1865 1.1766 1.1902 1.2013 1.1688 0.0045 0.0002 0.1610 890510 1.1865 1.1870 1.1825 1.1854 1.1772 1.1906 1.2013 1.1688 0.0036 0.0002 0.1394 890511 1.1854 1.1884 1.1832 1.1865 1.1798 1.1902 1.2013 1.1688 0.0032 0.0001 0.1233 890512 1.1865 1.1898 1.1849 1.1884 1.1801 1.1915 1.2013 1.1688 0.0037 0.0001 0.1201 890515 1.1884 1.1939 1.1882 1.1892 1.1801 1.1929 1.2013 1.1688 0.0037 0.0001 0.1142 890516 1.1892 1.1924 1.1859 1.1884 1.1798 1.1972 1.2013 1.1688 0.0040 0.0001 0.0865 890517 1.1884 1.1930 1.1878 1.1911 1.1794 1.1975 1.2013 1.1688 0.0046 0.0001 0.0502 890518 1.1911 1.1944 1.1911 1.1925 1.1799 1.1973 1.2013 1.1688 0.0046 0.0000 0.0072 890519 1.1922 1.1922 1.1870 1.1909 1.1815 1.1977 1.2013 1.1688 0.0046 0.0000 -0.0338 890522 1.1909 1.2019 1.1909 1.2019 BP 1.2013 225.00 -550.00 -2268.75 1.1823 1.1976 1.2013 1.1688 0.0046 -0.0001 -0.0594 890523 1.2014 1.2014 1.1960 1.1991 1.1797 1.2070 1.2013 1.1688 0.0077 -0.0001 -0.1186 890524 1.1991 1.2099 1.1972 1.2070 SV 1.2067 1.1805 1.2067 1.2126 1.1794 0.0077 -0.0002 -0.1711 890525 1.2070 1.2190 1.2043 1.2060 BP 1.2126 225.00 -325.00 -2043.75 1.1791 1.2151 1.2126 1.1794 0.0088 -0.0003 -0.2387 890526 1.2060 1.2072 1.1995 1.2011 1.1774 1.2243 1.2126 1.1794 0.0100 -0.0004 -0.3156 890529 1.2011 1.2046 1.2010 1.2035 1.1809 1.2240 1.2126 1.1794 0.0100 -0.0004 -0.3584 890530 1.2038 1.2099 1.2038 1.2067 1.1857 1.2237 1.2126 1.1794 0.0100 -0.0005 -0.3975 890531 1.2067 1.2083 1.2040 1.2068 1.1865 1.2234 1.2126 1.1794 0.0100 -0.0005 -0.4378 890601 1.2068 1.2083 1.2030 1.2035 1.1885 1.2231 1.2126 1.1794 0.0100 -0.0006 -0.4767 890602 1.2035 1.2080 1.2002 1.2050 1.1935 1.2118 1.2126 1.1794 0.0053 -0.0006 -0.5180 890605 1.2050 1.2099 1.1980 1.2021 1.1940 1.2117 1.2126 1.1794 0.0054 -0.0007 -0.5558 890606 1.2021 1.2050 1.1992 1.2000 1.1884 1.2126 1.2126 1.1794 0.0082 -0.0007 -0.5808 890607 1.2000 1.2005 1.1950 1.1977 1.1882 1.2124 1.2126 1.1794 0.0082 -0.0007 -0.6071 890608 1.1977 1.1982 1.1950 1.1969 1.1854 1.2126 1.2126 1.1794 0.0082 -0.0007 -0.5832 890609 1.1969 1.2014 1.1945 1.2011 1.1855 1.2127 1.2126 1.1794 0.0082 -0.0007 -0.5560 890612 1.2011 1.2035 1.1990 1.2003 1.1854 1.2130 1.2126 1.1794 0.0082 -0.0006 -0.5155 890613 1.2003 1.2093 1.1989 1.1993 SV 1.2069 1.1892 1.2069 1.2127 1.1795 0.0048 -0.0006 -0.4796 890614 1.1993 1.2006 1.1960 1.2005 1.1868 1.2123 1.2127 1.1795 0.0072 -0.0005 -0.4493 890615 1.2005 1.2037 1.1952 1.1964 1.1871 1.2126 1.2127 1.1795 0.0072 -0.0005 -0.3991 890616 1.1964 1.1995 1.1935 1.1969 1.1874 1.2129 1.2127 1.1795 0.0072 -0.0004 -0.3431 890619 1.1969 1.1993 1.1965 1.1985 1.1867 1.2132 1.2127 1.1795 0.0072 -0.0003 -0.2831 890620 1.1985 1.2092 1.1965 1.1977 1.1871 1.2136 1.2127 1.1795 0.0072 -0.0003 -0.2211 890621 1.1977 1.1993 1.1920 1.1926 1.1860 1.2148 1.2127 1.1795 0.0088 -0.0002 -0.1731 890622 1.1926 1.1935 1.1884 1.1903 1.1850 1.2152 1.2127 1.1795 0.0088 -0.0001 -0.0997 890623 1.1903 1.1958 1.1891 1.1943 1.1819 1.2158 1.2127 1.1795 0.0088 0.0000 -0.0199 890626 1.1943 1.1953 1.1929 1.1943 1.1823 1.2162 1.2127 1.1795 0.0088 0.0001 0.0570 890627 1.1943 1.1955 1.1925 1.1932 1.1827 1.2167 1.2127 1.1795 0.0088 0.0001 0.1221 890628 1.1932 1.1974 1.1925 1.1971 1.1854 1.2038 1.2127 1.1795 0.0051 0.0002 0.1806 890629 1.1971 1.1974 1.1931 1.1952 1.1858 1.2018 1.2127 1.1795 0.0047 0.0003 0.2436 890630 1.1952 1.1990 1.1950 1.1964 1.1865 1.2019 1.2127 1.1795 0.0047 0.0003 0.2715 890703 1.1964 1.1980 1.1940 1.1940 1.1908 1.2024 1.2127 1.1795 0.0034 0.0003 0.2887 890704 1.1940 1.1946 1.1902 1.1923 BV 1.1906 -731.25 -1056.25 -2775.00 1.1906 1.2024 1.2127 1.1795 0.0034 0.0003 0.2844 890704 1.1940 1.1946 1.1902 1.1923 BV 1.1906 1.1906 1.2024 1.1850 1.2185 0.0034 0.0003 0.2844 890705 1.1923 1.1923 1.1895 1.1908 1.1884 1.2022 1.1850 1.2185 0.0034 0.0003 0.2667 890706 1.1908 1.1920 1.1896 1.1905 1.1879 1.2019 1.1850 1.2185 0.0031 0.0003 0.2831 890707 1.1905 1.1920 1.1884 1.1902 1.1879 1.2021 1.1850 1.2185 0.0031 0.0003 0.2944 890710 1.1902 1.1982 1.1865 1.1892 1.1868 1.2009 1.1850 1.2185 0.0031 0.0003 0.2865 890711 1.1892 1.1921 1.1884 1.1900 1.1822 1.2061 1.1850 1.2185 0.0082 0.0003 0.2704 890712 1.1900 1.1904 1.1877 1.1894 1.1820 1.2060 1.1850 1.2185 0.0082 0.0003 0.2610 890713 1.1894 1.1935 1.1883 1.1932 1.1820 1.2060 1.1850 1.2185 0.0082 0.0003 0.2537 890714 1.1932 1.1939 1.1900 1.1916 1.1819 1.2058 1.1850 1.2185 0.0082 0.0003 0.2355 890717 1.1916 1.1925 1.1898 1.1903 1.1819 1.2057 1.1850 1.2185 0.0082 0.0003 0.2216 890718 1.1903 1.1915 1.1900 1.1907 1.1857 1.1972 1.1850 1.2185 0.0037 0.0003 0.2262 890719 1.1907 1.1908 1.1881 1.1881 1.1857 1.1973 1.1850 1.2185 0.0037 0.0003 0.2339 890720 1.1881 1.1890 1.1855 1.1874 1.1861 1.1973 1.1850 1.2185 0.0037 0.0003 0.2366 890721 1.1874 1.1883 1.1863 1.1877 1.1840 1.1965 1.1850 1.2185 0.0027 0.0003 0.2345 890724 1.1877 1.1890 1.1873 1.1882 1.1841 1.1947 1.1850 1.2185 0.0025 0.0003 0.2201 890725 1.1882 1.1882 1.1860 1.1869 1.1841 1.1937 1.1850 1.2185 0.0025 0.0003 0.2137 890726 1.1869 1.1871 1.1830 1.1833 SP 1.1850 225.00 -831.25 -2550.00 1.1841 1.1930 1.1850 1.2185 0.0025 0.0002 0.2117 890727 1.1833 1.1845 1.1820 1.1830 1.1813 1.1916 1.1850 1.2185 0.0029 0.0003 0.2258 890728 1.1830 1.1855 1.1823 1.1828 1.1804 1.1916 1.1850 1.2185 0.0029 0.0003 0.2348 890731 1.1828 1.1832 1.1799 1.1805 BV 1.1804 1.1804 1.1916 1.1748 1.2077 0.0029 0.0003 0.2232 890801 1.1805 1.1805 1.1735 1.1745 SP 1.1748 225.00 -606.25 -2325.00 1.1783 1.1909 1.1748 1.2077 0.0029 0.0003 0.2469 890802 1.1745 1.1765 1.1720 1.1753 1.1710 1.1919 1.1748 1.2077 0.0051 0.0004 0.3073 890803 1.1753 1.1758 1.1709 1.1740 1.1697 1.1905 1.1748 1.2077 0.0051 0.0004 0.3589 890804 1.1740 1.1789 1.1704 1.1782 1.1688 1.1908 1.1748 1.2077 0.0051 0.0005 0.4039 890807 1.1782 1.1785 1.1725 1.1736 1.1680 1.1896 1.1748 1.2077 0.0062 0.0005 0.4338 890808 1.1736 1.1746 1.1704 1.1712 1.1680 1.1871 1.1748 1.2077 0.0062 0.0005 0.4530 890809 1.1712 1.1718 1.1685 1.1716 1.1681 1.1855 1.1748 1.2077 0.0062 0.0006 0.4802 890810 1.1716 1.1745 1.1699 1.1710 1.1663 1.1857 1.1748 1.2077 0.0062 0.0006 0.4987 890811 1.1710 1.1760 1.1700 1.1746 1.1663 1.1857 1.1748 1.2077 0.0062 0.0006 0.5102 890814 1.1746 1.1810 1.1704 1.1794 1.1670 1.1833 1.1748 1.2077 0.0044 0.0006 0.5200 890815 1.1794 1.1825 1.1773 1.1800 1.1659 1.1895 1.1748 1.2077 0.0077 0.0006 0.5153 890816 1.1794 1.1794 1.1764 1.1765 1.1658 1.1909 1.1748 1.2077 0.0077 0.0006 0.4931 890817 1.1765 1.1837 1.1754 1.1812 1.1671 1.1908 1.1748 1.2077 0.0077 0.0006 0.4810 890818 1.1812 1.1813 1.1751 1.1770 1.1670 1.1919 1.1748 1.2077 0.0077 0.0005 0.4475 890821 1.1770 1.1778 1.1729 1.1755 1.1673 1.1918 1.1748 1.2077 0.0077 0.0005 0.4260 890822 1.1754 1.1754 1.1716 1.1735 1.1704 1.1899 1.1748 1.2077 0.0060 0.0005 0.4160 890823 1.1735 1.1773 1.1730 1.1765 1.1690 1.1898 1.1748 1.2077 0.0060 0.0005 0.3982 890824 1.1765 1.1778 1.1738 1.1745 1.1689 1.1896 1.1748 1.2077 0.0060 0.0004 0.3639 890825 1.1745 1.1749 1.1719 1.1745 1.1695 1.1857 1.1748 1.2077 0.0045 0.0004 0.3300 890828 1.1745 1.1765 1.1708 1.1717 1.1699 1.1812 1.1748 1.2077 0.0035 0.0004 0.2988 890829 1.1717 1.1760 1.1700 1.1742 1.1686 1.1816 1.1748 1.2077 0.0041 0.0003 0.2737 890830 1.1742 1.1780 1.1720 1.1772 1.1677 1.1818 1.1748 1.2077 0.0044 0.0003 0.2496 890831 1.1772 1.1809 1.1741 1.1785 1.1675 1.1818 1.1748 1.2077 0.0044 0.0002 0.2096 890901 1.1785 1.1822 1.1768 1.1814 1.1670 1.1850 1.1748 1.2077 0.0049 0.0002 0.1526 890904 1.1814 1.1823 1.1801 1.1808 1.1669 1.1861 1.1748 1.2077 0.0049 0.0001 0.0873 890905 1.1808 1.1845 1.1797 1.1805 1.1666 1.1860 1.1748 1.2077 0.0049 0.0000 0.0277 890906 1.1805 1.1813 1.1782 1.1794 1.1684 1.1879 1.1748 1.2077 0.0049 0.0000 -0.0289 890907 1.1794 1.1870 1.1793 1.1850 1.1703 1.1878 1.1748 1.2077 0.0049 -0.0001 -0.0792 890908 1.1850 1.1902 1.1845 1.1884 1.1723 1.1905 1.1748 1.2077 0.0055 -0.0002 -0.1381 890911 1.1884 1.1891 1.1855 1.1869 1.1734 1.1935 1.1748 1.2077 0.0055 -0.0002 -0.1892 890912 1.1869 1.1895 1.1857 1.1870 1.1733 1.1933 1.1748 1.2077 0.0055 -0.0003 -0.2265 890913 1.1870 1.1880 1.1825 1.1838 1.1733 1.1932 1.1748 1.2077 0.0055 -0.0003 -0.2556 890914 1.1838 1.1863 1.1820 1.1845 1.1743 1.1932 1.1748 1.2077 0.0055 -0.0003 -0.2793 890915 1.1845 1.1892 1.1800 1.1839 1.1783 1.1923 1.1748 1.2077 0.0040 -0.0003 -0.2932 890918 1.1839 1.1861 1.1821 1.1834 1.1738 1.1929 1.1748 1.2077 0.0066 -0.0003 -0.2905 890919 1.1834 1.1850 1.1816 1.1841 1.1740 1.1930 1.1748 1.2077 0.0066 -0.0003 -0.2746 890920 1.1841 1.1862 1.1815 1.1834 1.1741 1.1927 1.1748 1.2077 0.0066 -0.0003 -0.2586 890921 1.1834 1.1851 1.1820 1.1828 1.1741 1.1929 1.1748 1.2077 0.0066 -0.0003 -0.2477 890922 1.1828 1.1833 1.1797 1.1802 1.1741 1.1929 1.1748 1.2077 0.0066 -0.0003 -0.2481 890925 1.1797 1.1797 1.1745 1.1760 BV 1.1766 1.1766 1.1881 1.1711 1.2038 0.0034 -0.0003 -0.2511 890926 1.1760 1.1764 1.1710 1.1749 SP 1.1711 225.00 -381.25 -2100.00 1.1712 1.1884 1.1711 1.2038 0.0038 -0.0003 -0.2219 890927 1.1749 1.1804 1.1731 1.1768 1.1677 1.1885 1.1711 1.2038 0.0039 -0.0002 -0.1939 890928 1.1768 1.1811 1.1766 1.1789 1.1666 1.1884 1.1711 1.2038 0.0053 -0.0002 -0.1689 890929 1.1789 1.1792 1.1749 1.1769 1.1667 1.1867 1.1711 1.2038 0.0053 -0.0002 -0.1421 891002 1.1769 1.1784 1.1745 1.1778 1.1669 1.1846 1.1711 1.2038 0.0053 -0.0001 -0.0964 891003 1.1778 1.1785 1.1734 1.1751 1.1670 1.1847 1.1711 1.2038 0.0053 -0.0001 -0.0593 891004 1.1751 1.1764 1.1730 1.1743 1.1693 1.1848 1.1711 1.2038 0.0053 0.0000 -0.0150 891005 1.1743 1.1761 1.1722 1.1757 1.1704 1.1839 1.1711 1.2038 0.0037 0.0000 0.0422 891006 1.1757 1.1785 1.1739 1.1750 1.1699 1.1822 1.1711 1.2038 0.0037 0.0001 0.1029 891009 1.1750 1.1755 1.1734 1.1734 1.1700 1.1816 1.1711 1.2038 0.0037 0.0002 0.1572 891010 1.1734 1.1771 1.1715 1.1762 1.1701 1.1818 1.1711 1.2038 0.0037 0.0002 0.2085 891011 1.1762 1.1774 1.1737 1.1745 1.1693 1.1822 1.1711 1.2038 0.0041 0.0003 0.2453 891012 1.1745 1.1762 1.1725 1.1741 1.1693 1.1822 1.1711 1.2038 0.0041 0.0003 0.2687 891013 1.1741 1.1757 1.1719 1.1753 1.1695 1.1823 1.1711 1.2038 0.0041 0.0003 0.2902 891016 1.1753 1.1780 1.1729 1.1760 1.1695 1.1812 1.1711 1.2038 0.0041 0.0004 0.3069 891017 1.1760 1.1766 1.1738 1.1749 1.1696 1.1819 1.1711 1.2038 0.0041 0.0004 0.3244 891018 1.1749 1.1749 1.1718 1.1730 1.1701 1.1815 1.1711 1.2038 0.0037 0.0004 0.3230 891019 1.1730 1.1748 1.1725 1.1736 1.1700 1.1815 1.1711 1.2038 0.0037 0.0004 0.3084 891020 1.1736 1.1748 1.1725 1.1734 1.1699 1.1815 1.1711 1.2038 0.0037 0.0003 0.2896 891023 1.1734 1.1736 1.1694 1.1697 BV 1.1699 1.1699 1.1813 1.1644 1.1967 0.0037 0.0003 0.2655 891024 1.1697 1.1726 1.1694 1.1714 1.1678 1.1794 1.1644 1.1967 0.0031 0.0003 0.2616 891025 1.1714 1.1760 1.1704 1.1742 1.1678 1.1777 1.1644 1.1967 0.0031 0.0003 0.2544 891026 1.1742 1.1766 1.1737 1.1750 1.1671 1.1797 1.1644 1.1967 0.0041 0.0003 0.2314 891027 1.1750 1.1771 1.1741 1.1744 1.1671 1.1801 1.1644 1.1967 0.0041 0.0002 0.2000 891030 1.1744 1.1758 1.1714 1.1736 1.1670 1.1805 1.1644 1.1967 0.0041 0.0002 0.1667 891031 1.1736 1.1741 1.1725 1.1732 1.1669 1.1805 1.1644 1.1967 0.0041 0.0002 0.1372 891101 1.1732 1.1759 1.1731 1.1738 1.1678 1.1804 1.1644 1.1967 0.0041 0.0001 0.1077 891102 1.1738 1.1749 1.1710 1.1729 1.1693 1.1797 1.1644 1.1967 0.0032 0.0001 0.0811 891103 1.1729 1.1741 1.1714 1.1719 1.1689 1.1795 1.1644 1.1967 0.0032 0.0001 0.0794 891106 1.1719 1.1722 1.1698 1.1715 1.1689 1.1784 1.1644 1.1967 0.0032 0.0001 0.0913 891107 1.1715 1.1728 1.1698 1.1707 1.1680 1.1781 1.1644 1.1967 0.0028 0.0001 0.0957 891108 1.1696 1.1696 1.1675 1.1694 1.1680 1.1781 1.1644 1.1967 0.0028 0.0001 0.0882 891109 1.1692 1.1692 1.1661 1.1661 1.1656 1.1772 1.1644 1.1967 0.0028 0.0001 0.0976 891110 1.1661 1.1691 1.1654 1.1691 1.1647 1.1759 1.1644 1.1967 0.0023 0.0001 0.1126 891113 1.1691 1.1695 1.1650 1.1682 1.1637 1.1750 1.1644 1.1967 0.0027 0.0001 0.1269 891114 1.1682 1.1725 1.1668 1.1695 1.1631 1.1755 1.1644 1.1967 0.0033 0.0002 0.1453 891115 1.1695 1.1740 1.1677 1.1706 1.1625 1.1759 1.1644 1.1967 0.0042 0.0002 0.1514 891116 1.1706 1.1720 1.1680 1.1685 1.1623 1.1777 1.1644 1.1967 0.0046 0.0002 0.1450 891117 1.1685 1.1701 1.1680 1.1694 1.1623 1.1779 1.1644 1.1967 0.0046 0.0002 0.1510 891120 1.1694 1.1727 1.1690 1.1705 1.1623 1.1779 1.1644 1.1967 0.0046 0.0002 0.1529 891121 1.1705 1.1710 1.1688 1.1698 1.1640 1.1777 1.1644 1.1967 0.0046 0.0002 0.1444 891122 1.1698 1.1706 1.1682 1.1685 1.1650 1.1777 1.1644 1.1967 0.0046 0.0002 0.1428 891123 1.1685 1.1690 1.1677 1.1684 1.1662 1.1751 1.1644 1.1967 0.0029 0.0002 0.1431 891124 1.1684 1.1687 1.1650 1.1668 1.1660 1.1750 1.1644 1.1967 0.0027 0.0002 0.1386 891127 1.1668 1.1682 1.1660 1.1665 1.1633 1.1750 1.1644 1.1967 0.0027 0.0002 0.1412 891128 1.1665 1.1678 1.1655 1.1663 1.1633 1.1733 1.1644 1.1967 0.0027 0.0002 0.1499 891129 1.1663 1.1666 1.1647 1.1653 1.1633 1.1729 1.1644 1.1967 0.0027 0.0002 0.1561 891130 1.1653 1.1654 1.1627 1.1639 SP 1.1644 225.00 -156.25 -1875.00 1.1631 1.1712 1.1644 1.1967 0.0027 0.0002 0.1648 891201 1.1639 1.1680 1.1638 1.1646 1.1612 1.1710 1.1644 1.1967 0.0027 0.0002 0.1911 891204 1.1646 1.1654 1.1631 1.1636 1.1610 1.1708 1.1644 1.1967 0.0031 0.0002 0.2070 891205 1.1636 1.1638 1.1620 1.1630 1.1610 1.1707 1.1644 1.1967 0.0031 0.0003 0.2159 891206 1.1630 1.1631 1.1597 1.1607 BV 1.1604 1.1604 1.1707 1.1550 1.1868 0.0031 0.0003 0.2189 891207 1.1607 1.1628 1.1607 1.1615 1.1581 1.1707 1.1550 1.1868 0.0031 0.0003 0.2256 891208 1.1615 1.1635 1.1604 1.1617 1.1581 1.1707 1.1550 1.1868 0.0031 0.0003 0.2329 891211 1.1617 1.1638 1.1608 1.1629 1.1583 1.1675 1.1550 1.1868 0.0025 0.0003 0.2369 891212 1.1629 1.1651 1.1615 1.1623 1.1583 1.1660 1.1550 1.1868 0.0025 0.0003 0.2292 891213 1.1623 1.1627 1.1583 1.1593 1.1582 1.1674 1.1550 1.1868 0.0027 0.0003 0.2218 891214 1.1593 1.1645 1.1590 1.1593 1.1566 1.1680 1.1550 1.1868 0.0033 0.0003 0.2266 891215 1.1596 1.1626 1.1596 1.1605 1.1561 1.1686 1.1550 1.1868 0.0041 0.0003 0.2298 891218 1.1605 1.1617 1.1600 1.1605 1.1561 1.1686 1.1550 1.1868 0.0041 0.0003 0.2299 891219 1.1605 1.1613 1.1594 1.1605 1.1562 1.1686 1.1550 1.1868 0.0041 0.0003 0.2384 891220 1.1605 1.1625 1.1602 1.1606 1.1562 1.1681 1.1550 1.1868 0.0041 0.0003 0.2541 891221 1.1606 1.1618 1.1585 1.1594 1.1569 1.1681 1.1550 1.1868 0.0041 0.0003 0.2607 891222 1.1594 1.1602 1.1570 1.1593 1.1573 1.1648 1.1550 1.1868 0.0025 0.0003 0.2720 891225 1.1593 1.1600 1.1570 1.1580 1.1558 1.1647 1.1550 1.1868 0.0025 0.0003 0.2756 891226 1.1580 1.1601 1.1580 1.1598 1.1558 1.1647 1.1550 1.1868 0.0025 0.0003 0.2721 891227 1.1595 1.1595 1.1568 1.1570 1.1558 1.1647 1.1550 1.1868 0.0025 0.0003 0.2661 891228 1.1570 1.1589 1.1555 1.1562 1.1555 1.1640 1.1550 1.1868 0.0025 0.0003 0.2653 891229 1.1562 1.1600 1.1560 1.1580 1.1542 1.1624 1.1550 1.1868 0.0025 0.0003 0.2572 900102 1.1580 1.1610 1.1570 1.1599 1.1539 1.1627 1.1550 1.1868 0.0030 0.0003 0.2432 900103 1.1599 1.1637 1.1587 1.1600 SV 1.1636 -175.00 -331.25 -2050.00 1.1539 1.1636 1.1550 1.1868 0.0030 0.0003 0.2229 900103 1.1599 1.1637 1.1587 1.1600 SV 1.1636 1.1539 1.1636 1.1690 1.1382 0.0030 0.0003 0.2229 900104 1.1600 1.1647 1.1600 1.1610 1.1534 1.1669 1.1690 1.1382 0.0037 0.0002 0.1958 900105 1.1610 1.1616 1.1588 1.1605 1.1534 1.1678 1.1690 1.1382 0.0037 0.0002 0.1686 900108 1.1605 1.1623 1.1590 1.1598 1.1538 1.1677 1.1690 1.1382 0.0037 0.0002 0.1468 900109 1.1598 1.1618 1.1592 1.1603 1.1547 1.1677 1.1690 1.1382 0.0037 0.0001 0.1243 900110 1.1603 1.1613 1.1576 1.1579 1.1563 1.1675 1.1690 1.1382 0.0037 0.0001 0.1043 900111 1.1579 1.1580 1.1542 1.1557 BV 1.1554 -406.25 -737.50 -2456.25 1.1554 1.1674 1.1690 1.1382 0.0035 0.0001 0.0971 900111 1.1579 1.1580 1.1542 1.1557 BV 1.1554 1.1554 1.1674 1.1501 1.1816 0.0035 0.0001 0.0971 900112 1.1557 1.1580 1.1549 1.1570 1.1525 1.1646 1.1501 1.1816 0.0028 0.0001 0.0949 900115 1.1570 1.1660 1.1560 1.1640 SV 1.1646 -450.00 -1187.50 -2906.25 1.1525 1.1646 1.1501 1.1816 0.0028 0.0001 0.0933 900115 1.1570 1.1660 1.1560 1.1640 SV 1.1646 1.1525 1.1646 1.1700 1.1391 0.0028 0.0001 0.0933 900116 1.1640 1.1665 1.1605 1.1635 1.1494 1.1716 1.1700 1.1391 0.0074 0.0001 0.0697 900117 1.1635 1.1655 1.1625 1.1652 1.1493 1.1721 1.1700 1.1391 0.0074 0.0001 0.0475 900118 1.1652 1.1740 1.1640 1.1715 BP 1.1700 225.00 -962.50 -2681.25 1.1492 1.1719 1.1700 1.1391 0.0074 0.0000 0.0195 900119 1.1715 1.1852 1.1705 1.1833 SV 1.1791 1.1496 1.1791 1.1847 1.1530 0.0074 0.0000 -0.0336 900119 1.1715 1.1852 1.1705 1.1833 BP 1.1847 225.00 -737.50 -2456.25 1.1496 0.0000 1.1847 1.1530 0.0074 0.0000 -0.0336 900122 1.1833 1.1837 1.1784 1.1793 1.1477 1.1919 1.1847 1.1530 0.0106 -0.0002 -0.1318 900123 1.1793 1.1800 1.1768 1.1790 1.1514 1.1912 1.1847 1.1530 0.0106 -0.0003 -0.2303 900124 1.1790 1.1872 1.1753 1.1850 1.1529 1.1906 1.1847 1.1530 0.0106 -0.0004 -0.3001 900125 1.1850 1.1920 1.1820 1.1882 1.1538 1.1920 1.1847 1.1530 0.0106 -0.0005 -0.3852 900126 1.1890 1.1972 1.1890 1.1955 SV 1.1960 1.1594 1.1960 1.2018 1.1692 0.0106 -0.0006 -0.4848 900129 1.1955 1.1956 1.1855 1.1882 1.1655 1.1998 1.2018 1.1692 0.0085 -0.0007 -0.6035 900130 1.1882 1.1932 1.1857 1.1875 1.1651 1.1992 1.2018 1.1692 0.0085 -0.0008 -0.6911 900131 1.1875 1.1907 1.1835 1.1870 1.1646 1.1986 1.2018 1.1692 0.0085 -0.0009 -0.7680 900201 1.1870 1.1885 1.1845 1.1861 1.1726 1.1982 1.2018 1.1692 0.0071 -0.0010 -0.8219 900202 1.1861 1.1895 1.1855 1.1890 1.1740 1.1979 1.2018 1.1692 0.0071 -0.0010 -0.8581 900205 1.1890 1.1911 1.1860 1.1872 1.1737 1.1962 1.2018 1.1692 0.0071 -0.0010 -0.8898 900206 1.1872 1.1892 1.1853 1.1872 1.1762 1.1936 1.2018 1.1692 0.0053 -0.0011 -0.9000 900207 1.1872 1.1960 1.1870 1.1935 1.1765 1.1915 1.2018 1.1692 0.0051 -0.0011 -0.9000 900208 1.1935 1.1999 1.1925 1.1957 1.1758 1.1965 1.2018 1.1692 0.0063 -0.0011 -0.9000 900209 1.1957 1.2025 1.1914 1.2018 BP 1.2018 225.00 -512.50 -2231.25 1.1766 1.2003 1.2018 1.1692 0.0063 -0.0011 -0.9000 900212 1.2018 1.2032 1.1985 1.2005 SV 1.2031 1.1747 1.2031 1.2089 1.1759 0.0077 -0.0012 -0.9000 900213 1.2005 1.2027 1.1984 1.2012 1.1747 1.2038 1.2089 1.1759 0.0077 -0.0012 -0.9000 900214 1.2012 1.2090 1.2003 1.2080 BP 1.2089 225.00 -287.50 -2006.25 1.1763 1.2038 1.2089 1.1759 0.0077 -0.0012 -0.9000 900215 1.2080 1.2091 1.2015 1.2032 1.1806 1.2096 1.2089 1.1759 0.0077 -0.0013 -0.9000 900216 1.2032 1.2040 1.1965 1.2006 1.1806 1.2096 1.2089 1.1759 0.0077 -0.0013 -0.9000 900219 1.2005 1.2005 1.1970 1.1992 1.1881 1.2096 1.2089 1.1759 0.0060 -0.0012 -0.9000 900220 1.1992 1.2025 1.1960 1.1990 1.1881 1.2096 1.2089 1.1759 0.0060 -0.0012 -0.9000 900221 1.1990 1.2025 1.1972 1.1980 1.1876 1.2096 1.2089 1.1759 0.0060 -0.0011 -0.9000 900222 1.1980 1.1985 1.1925 1.1946 1.1889 1.2098 1.2089 1.1759 0.0052 -0.0010 -0.8219 900223 1.1946 1.2019 1.1945 1.1983 1.1860 1.2051 1.2089 1.1759 0.0052 -0.0009 -0.7245 900226 1.1983 1.1993 1.1934 1.1963 1.1862 1.2039 1.2089 1.1759 0.0052 -0.0007 -0.6369 900227 1.1960 1.1960 1.1905 1.1940 1.1867 1.2042 1.2089 1.1759 0.0052 -0.0006 -0.5339 900228 1.1940 1.1943 1.1890 1.1909 1.1851 1.2047 1.2089 1.1759 0.0052 -0.0005 -0.4345 900301 1.1909 1.1917 1.1875 1.1905 1.1839 1.2044 1.2089 1.1759 0.0052 -0.0004 -0.3660 900302 1.1905 1.1950 1.1895 1.1922 1.1826 1.2047 1.2089 1.1759 0.0052 -0.0003 -0.2910 900305 1.1922 1.1930 1.1885 1.1888 1.1839 1.2018 1.2089 1.1759 0.0041 -0.0003 -0.2141 900306 1.1888 1.1897 1.1846 1.1860 1.1843 1.1985 1.2089 1.1759 0.0039 -0.0002 -0.1420 900307 1.1860 1.1871 1.1819 1.1823 1.1816 1.1976 1.2089 1.1759 0.0039 -0.0001 -0.0762 900308 1.1823 1.1831 1.1773 1.1804 BV 1.1790 1.1790 1.1977 1.1734 1.2063 0.0039 0.0000 -0.0282 900309 1.1804 1.1815 1.1754 1.1800 1.1744 1.1983 1.1734 1.2063 0.0042 0.0001 0.0520 900312 1.1800 1.1815 1.1778 1.1778 1.1727 1.1967 1.1734 1.2063 0.0044 0.0002 0.1394 900313 1.1778 1.1799 1.1753 1.1753 1.1730 1.1937 1.1734 1.2063 0.0044 0.0003 0.2315 900314 1.1753 1.1756 1.1711 1.1729 SP 1.1734 225.00 -62.50 -1781.25 1.1732 1.1915 1.1734 1.2063 0.0044 0.0004 0.3343 900315 1.1729 1.1830 1.1727 1.1805 1.1693 1.1878 1.1734 1.2063 0.0044 0.0005 0.4426 900316 1.1805 1.1836 1.1760 1.1830 1.1686 1.1913 1.1734 1.2063 0.0074 0.0006 0.5204 900319 1.1830 1.1860 1.1800 1.1815 1.1689 1.1923 1.1734 1.2063 0.0074 0.0007 0.5895 900320 1.1815 1.1816 1.1768 1.1777 1.1692 1.1949 1.1734 1.2063 0.0074 0.0007 0.6257 900321 1.1777 1.1794 1.1755 1.1785 1.1693 1.1950 1.1734 1.2063 0.0074 0.0008 0.6576 900322 1.1785 1.1810 1.1745 1.1760 1.1710 1.1952 1.1734 1.2063 0.0074 0.0008 0.6759 900323 1.1760 1.1785 1.1743 1.1751 1.1733 1.1927 1.1734 1.2063 0.0055 0.0008 0.6800 900326 1.1751 1.1773 1.1745 1.1765 1.1733 1.1918 1.1734 1.2063 0.0047 0.0008 0.6817 900327 1.1765 1.1788 1.1750 1.1765 1.1732 1.1872 1.1734 1.2063 0.0047 0.0008 0.6513 900328 1.1765 1.1772 1.1748 1.1750 1.1730 1.1865 1.1734 1.2063 0.0047 0.0007 0.6135 900329 1.1750 1.1771 1.1710 1.1715 BV 1.1729 1.1729 1.1864 1.1674 1.1999 0.0047 0.0007 0.5914 900330 1.1715 1.1725 1.1691 1.1695 1.1697 1.1839 1.1674 1.1999 0.0044 0.0007 0.5792 900402 1.1695 1.1702 1.1663 1.1668 SP 1.1674 225.00 162.50 -1556.25 1.1678 1.1839 1.1674 1.1999 0.0044 0.0007 0.5702 900403 1.1668 1.1685 1.1651 1.1672 1.1650 1.1839 1.1674 1.1999 0.0044 0.0007 0.5634 900404 1.1672 1.1693 1.1654 1.1672 1.1637 1.1822 1.1674 1.1999 0.0044 0.0007 0.5688 900405 1.1672 1.1715 1.1661 1.1695 1.1637 1.1820 1.1674 1.1999 0.0044 0.0006 0.5489 900406 1.1695 1.1699 1.1625 1.1640 BV 1.1637 1.1637 1.1767 1.1583 1.1903 0.0040 0.0006 0.5197 900409 1.1640 1.1646 1.1603 1.1612 1.1606 1.1774 1.1583 1.1903 0.0054 0.0006 0.5112 900410 1.1612 1.1635 1.1586 1.1596 1.1585 1.1774 1.1583 1.1903 0.0054 0.0006 0.5192 900411 1.1596 1.1654 1.1585 1.1635 1.1569 1.1774 1.1583 1.1903 0.0054 0.0006 0.5313 900412 1.1635 1.1673 1.1604 1.1618 1.1566 1.1774 1.1583 1.1903 0.0054 0.0006 0.5137 900413 1.1618 1.1652 1.1610 1.1640 1.1566 1.1756 1.1583 1.1903 0.0054 0.0006 0.4929 900416 1.1640 1.1686 1.1640 1.1678 1.1566 1.1726 1.1583 1.1903 0.0051 0.0006 0.4778 900417 1.1678 1.1707 1.1635 1.1645 1.1566 1.1738 1.1583 1.1903 0.0051 0.0005 0.4536 900418 1.1645 1.1663 1.1605 1.1622 1.1565 1.1762 1.1583 1.1903 0.0053 0.0005 0.4432 900419 1.1622 1.1645 1.1600 1.1620 1.1583 1.1762 1.1583 1.1903 0.0053 0.0005 0.4493 900420 1.1620 1.1635 1.1613 1.1627 1.1579 1.1762 1.1583 1.1903 0.0053 0.0005 0.4535 900423 1.1627 1.1627 1.1592 1.1615 1.1579 1.1762 1.1583 1.1903 0.0053 0.0005 0.4612 900424 1.1615 1.1630 1.1581 1.1595 SP 1.1583 225.00 387.50 -1331.25 1.1573 1.1763 1.1583 1.1903 0.0053 0.0006 0.4881 900425 1.1595 1.1620 1.1588 1.1605 1.1566 1.1708 1.1583 1.1903 0.0043 0.0006 0.4882 900426 1.1605 1.1618 1.1580 1.1604 1.1567 1.1682 1.1583 1.1903 0.0036 0.0006 0.4707 900427 1.1604 1.1660 1.1600 1.1635 1.1566 1.1671 1.1583 1.1903 0.0036 0.0005 0.4399 900430 1.1635 1.1658 1.1632 1.1642 1.1562 1.1704 1.1583 1.1903 0.0044 0.0005 0.4056 900501 1.1642 1.1659 1.1621 1.1652 1.1561 1.1703 1.1583 1.1903 0.0044 0.0004 0.3646 900502 1.1652 1.1682 1.1645 1.1673 1.1559 1.1701 1.1583 1.1903 0.0044 0.0004 0.3222 900503 1.1673 1.1675 1.1653 1.1665 1.1558 1.1722 1.1583 1.1903 0.0044 0.0003 0.2708 900504 1.1665 1.1680 1.1620 1.1625 1.1575 1.1721 1.1583 1.1903 0.0044 0.0003 0.2166 900507 1.1625 1.1643 1.1610 1.1636 1.1594 1.1719 1.1583 1.1903 0.0044 0.0002 0.1664 900508 1.1636 1.1654 1.1618 1.1635 1.1583 1.1718 1.1583 1.1903 0.0044 0.0001 0.1229 900509 1.1635 1.1670 1.1630 1.1659 1.1582 1.1716 1.1583 1.1903 0.0044 0.0001 0.0843 900510 1.1659 1.1726 1.1639 1.1723 SV 1.1712 1.1581 1.1712 1.1767 1.1455 0.0044 0.0001 0.0483 900511 1.1723 1.1795 1.1720 1.1758 BP 1.1767 225.00 612.50 -1106.25 1.1566 1.1772 1.1767 1.1455 0.0064 0.0000 0.0037 900514 1.1758 1.1800 1.1722 1.1790 1.1562 1.1839 1.1767 1.1455 0.0064 -0.0001 -0.0644 900515 1.1790 1.1831 1.1740 1.1785 1.1567 1.1840 1.1767 1.1455 0.0064 -0.0002 -0.1371 900516 1.1785 1.1785 1.1740 1.1745 1.1574 1.1868 1.1767 1.1455 0.0066 -0.0003 -0.2218 900517 1.1745 1.1763 1.1719 1.1746 1.1581 1.1865 1.1767 1.1455 0.0066 -0.0003 -0.2727 900518 1.1746 1.1816 1.1730 1.1798 1.1659 1.1865 1.1767 1.1455 0.0066 -0.0003 -0.2966 900521 1.1798 1.1823 1.1760 1.1773 1.1658 1.1864 1.1767 1.1455 0.0066 -0.0004 -0.3265 900522 1.1773 1.1933 1.1744 1.1883 SV 1.1861 1.1655 1.1861 1.1918 1.1597 0.0066 -0.0004 -0.3618 900522 1.1773 1.1933 1.1744 1.1883 BP 1.1918 225.00 837.50 -881.25 1.1655 0.0000 1.1918 1.1597 0.0066 -0.0004 -0.3618 900523 1.1880 1.1880 1.1820 1.1837 1.1583 1.1990 1.1918 1.1597 0.0135 -0.0005 -0.4254 900524 1.1837 1.1863 1.1795 1.1850 1.1578 1.1985 1.1918 1.1597 0.0135 -0.0006 -0.4796 900525 1.1850 1.1860 1.1817 1.1826 1.1583 1.1979 1.1918 1.1597 0.0135 -0.0006 -0.5392 900528 1.1826 1.1849 1.1790 1.1821 1.1593 1.1975 1.1918 1.1597 0.0135 -0.0007 -0.5896 900529 1.1821 1.1825 1.1775 1.1800 1.1590 1.1972 1.1918 1.1597 0.0135 -0.0007 -0.6116 900530 1.1800 1.1801 1.1730 1.1740 1.1719 1.1893 1.1918 1.1597 0.0049 -0.0007 -0.6141 900531 1.1740 1.1763 1.1705 1.1710 1.1671 1.1878 1.1918 1.1597 0.0051 -0.0007 -0.5927 900601 1.1710 1.1765 1.1710 1.1750 1.1648 1.1876 1.1918 1.1597 0.0051 -0.0006 -0.5459 900604 1.1750 1.1778 1.1731 1.1747 1.1651 1.1868 1.1918 1.1597 0.0051 -0.0006 -0.4976 900605 1.1747 1.1775 1.1739 1.1762 1.1652 1.1846 1.1918 1.1597 0.0051 -0.0005 -0.4505 900606 1.1753 1.1753 1.1683 1.1695 1.1654 1.1823 1.1918 1.1597 0.0051 -0.0005 -0.3995 900607 1.1695 1.1705 1.1669 1.1702 1.1635 1.1802 1.1918 1.1597 0.0051 -0.0004 -0.3365 900608 1.1702 1.1760 1.1700 1.1735 1.1624 1.1805 1.1918 1.1597 0.0051 -0.0003 -0.2686 900611 1.1720 1.1720 1.1669 1.1705 1.1625 1.1806 1.1918 1.1597 0.0051 -0.0003 -0.2172 900612 1.1705 1.1740 1.1700 1.1720 1.1628 1.1806 1.1918 1.1597 0.0051 -0.0002 -0.1587 900613 1.1720 1.1720 1.1709 1.1719 1.1629 1.1792 1.1918 1.1597 0.0051 -0.0001 -0.1081 900614 1.1719 1.1719 1.1688 1.1709 1.1637 1.1790 1.1918 1.1597 0.0044 0.0000 -0.0424 900615 1.1709 1.1733 1.1691 1.1712 1.1639 1.1792 1.1918 1.1597 0.0044 0.0000 0.0366 900618 1.1712 1.1752 1.1700 1.1747 1.1646 1.1770 1.1918 1.1597 0.0037 0.0001 0.1122 900619 1.1747 1.1747 1.1728 1.1735 1.1666 1.1784 1.1918 1.1597 0.0038 0.0002 0.1721 900620 1.1735 1.1738 1.1705 1.1718 1.1667 1.1786 1.1918 1.1597 0.0038 0.0002 0.2119 900621 1.1718 1.1767 1.1710 1.1759 1.1667 1.1786 1.1918 1.1597 0.0038 0.0003 0.2302 900622 1.1759 1.1823 1.1751 1.1782 SV 1.1804 1.1669 1.1804 1.1860 1.1542 0.0041 0.0003 0.2296 900625 1.1782 1.1882 1.1758 1.1772 BP 1.1860 225.00 1062.50 -656.25 1.1671 1.1868 1.1860 1.1542 0.0052 0.0002 0.2028 900626 1.1770 1.1770 1.1708 1.1710 1.1654 1.1959 1.1860 1.1542 0.0089 0.0002 0.1817 900627 1.1710 1.1761 1.1600 1.1693 BV 1.1655 1.1655 1.1960 1.1601 1.1922 0.0089 0.0002 0.2027 900627 1.1710 1.1761 1.1600 1.1693 SP 1.1601 225.00 1287.50 -431.25 0.0001 1.1960 1.1601 1.1922 0.0089 0.0002 0.2027 900628 1.1693 1.1730 1.1677 1.1692 1.1537 1.1989 1.1601 1.1922 0.0118 0.0003 0.2251 900629 1.1692 1.1712 1.1623 1.1630 1.1537 1.1990 1.1601 1.1922 0.0118 0.0003 0.2351 900702 1.1630 1.1647 1.1605 1.1618 1.1537 1.1989 1.1601 1.1922 0.0118 0.0003 0.2303 900703 1.1618 1.1645 1.1610 1.1617 1.1537 1.1876 1.1601 1.1922 0.0118 0.0003 0.2369 900704 1.1617 1.1631 1.1602 1.1619 1.1538 1.1867 1.1601 1.1922 0.0118 0.0003 0.2404 900705 1.1619 1.1640 1.1610 1.1635 1.1567 1.1788 1.1601 1.1922 0.0065 0.0003 0.2406 900706 1.1635 1.1658 1.1612 1.1614 1.1567 1.1770 1.1601 1.1922 0.0065 0.0003 0.2352 900709 1.1614 1.1620 1.1570 1.1580 BV 1.1583 1.1583 1.1688 1.1530 1.1847 0.0034 0.0003 0.2332 900710 1.1580 1.1589 1.1552 1.1565 1.1551 1.1692 1.1530 1.1847 0.0037 0.0003 0.2639 900711 1.1565 1.1610 1.1560 1.1589 1.1534 1.1693 1.1530 1.1847 0.0037 0.0004 0.3142 900712 1.1589 1.1632 1.1552 1.1563 1.1535 1.1693 1.1530 1.1847 0.0037 0.0004 0.3431 900713 1.1563 1.1585 1.1555 1.1573 1.1526 1.1715 1.1530 1.1847 0.0060 0.0004 0.3635 900716 1.1573 1.1607 1.1570 1.1583 1.1526 1.1690 1.1530 1.1847 0.0060 0.0004 0.3801 900717 1.1583 1.1607 1.1523 1.1530 SP 1.1530 225.00 1512.50 -206.25 1.1527 1.1692 1.1530 1.1847 0.0060 0.0005 0.4067 900718 1.1530 1.1582 1.1510 1.1541 1.1500 1.1697 1.1530 1.1847 0.0063 0.0005 0.4537 900719 1.1541 1.1549 1.1511 1.1527 1.1488 1.1697 1.1530 1.1847 0.0063 0.0006 0.4807 900720 1.1527 1.1573 1.1510 1.1553 1.1489 1.1674 1.1530 1.1847 0.0063 0.0006 0.5249 900723 1.1553 1.1577 1.1544 1.1559 1.1490 1.1675 1.1530 1.1847 0.0063 0.0006 0.5449 900724 1.1559 1.1571 1.1554 1.1561 1.1490 1.1675 1.1530 1.1847 0.0063 0.0007 0.5538 900725 1.1561 1.1571 1.1508 1.1531 1.1494 1.1641 1.1530 1.1847 0.0054 0.0007 0.5617 900726 1.1531 1.1571 1.1500 1.1525 1.1494 1.1629 1.1530 1.1847 0.0047 0.0007 0.5734 900727 1.1525 1.1543 1.1510 1.1523 1.1484 1.1636 1.1530 1.1847 0.0053 0.0007 0.5709 900730 1.1523 1.1545 1.1509 1.1512 1.1484 1.1636 1.1530 1.1847 0.0053 0.0007 0.5629 900731 1.1513 1.1550 1.1513 1.1514 1.1484 1.1629 1.1530 1.1847 0.0053 0.0007 0.5571 900801 1.1514 1.1535 1.1505 1.1520 1.1482 1.1628 1.1530 1.1847 0.0053 0.0006 0.5306 900802 1.1520 1.1545 1.1505 1.1507 1.1481 1.1627 1.1530 1.1847 0.0053 0.0006 0.4797 900803 1.1507 1.1536 1.1500 1.1502 1.1493 1.1579 1.1530 1.1847 0.0030 0.0005 0.4112 900806 1.1502 1.1514 1.1475 1.1494 BV 1.1488 1.1488 1.1578 1.1435 1.1747 0.0030 0.0004 0.3723 900807 1.1494 1.1516 1.1478 1.1511 1.1461 1.1578 1.1435 1.1747 0.0030 0.0004 0.3567 900808 1.1510 1.1510 1.1466 1.1476 1.1461 1.1573 1.1435 1.1747 0.0030 0.0004 0.3235 900809 1.1476 1.1518 1.1460 1.1464 1.1451 1.1575 1.1435 1.1747 0.0033 0.0004 0.3141 900810 1.1464 1.1488 1.1463 1.1466 1.1439 1.1577 1.1435 1.1747 0.0044 0.0004 0.3159 900813 1.1466 1.1475 1.1455 1.1460 1.1439 1.1558 1.1435 1.1747 0.0044 0.0004 0.3165 900814 1.1460 1.1472 1.1435 1.1438 SP 1.1435 225.00 1737.50 0.00 1.1435 1.1558 1.1435 1.1747 0.0044 0.0004 0.3193 900815 1.1438 1.1441 1.1420 1.1434 1.1414 1.1558 1.1435 1.1747 0.0044 0.0004 0.3185 900816 1.1434 1.1493 1.1427 1.1482 1.1400 1.1558 1.1435 1.1747 0.0044 0.0004 0.3196 900817 1.1482 1.1488 1.1432 1.1436 1.1397 1.1538 1.1435 1.1747 0.0050 0.0004 0.3157 900820 1.1436 1.1447 1.1416 1.1422 1.1397 1.1539 1.1435 1.1747 0.0050 0.0004 0.3256 900821 1.1422 1.1446 1.1385 1.1400 BV 1.1393 1.1393 1.1539 1.1342 1.1648 0.0050 0.0004 0.3339 900822 1.1400 1.1400 1.1343 1.1346 1.1362 1.1539 1.1342 1.1648 0.0050 0.0004 0.3473 900823 1.1346 1.1350 1.1285 1.1334 SP 1.1342 225.00 1962.50 0.00 1.1322 1.1541 1.1342 1.1648 0.0050 0.0005 0.3833 900824 1.1334 1.1370 1.1268 1.1283 1.1265 1.1538 1.1342 1.1648 0.0051 0.0005 0.4236 900827 1.1322 1.1436 1.1322 1.1435 1.1241 1.1527 1.1342 1.1648 0.0080 0.0006 0.4793 900828 1.1435 1.1442 1.1388 1.1420 1.1238 1.1535 1.1342 1.1648 0.0088 0.0006 0.4865 900829 1.1420 1.1424 1.1369 1.1375 1.1238 1.1531 1.1342 1.1648 0.0088 0.0006 0.4871 900830 1.1442 1.1482 1.1442 1.1468 1.1238 1.1531 1.1342 1.1648 0.0088 0.0006 0.4886 900831 1.1468 1.1582 1.1462 1.1563 1.1236 1.1570 1.1342 1.1648 0.0088 0.0005 0.4413 900903 1.1563 1.1610 1.1500 1.1530 1.1283 1.1669 1.1342 1.1648 0.0090 0.0004 0.3556 900904 1.1533 1.1625 1.1533 1.1598 1.1325 1.1692 1.1342 1.1648 0.0090 0.0003 0.2766 900905 1.1598 1.1610 1.1504 1.1522 1.1320 1.1700 1.1342 1.1648 0.0090 0.0002 0.1822 900906 1.1522 1.1607 1.1495 1.1567 1.1388 1.1696 1.1342 1.1648 0.0090 0.0001 0.1117 900907 1.1628 1.1661 1.1628 1.1628 1.1403 1.1692 1.1342 1.1648 0.0090 0.0000 0.0385 900910 1.1628 1.1712 1.1615 1.1673 1.1434 1.1716 1.1342 1.1648 0.0084 -0.0001 -0.0740 900911 1.1673 1.1693 1.1595 1.1606 1.1427 1.1761 1.1342 1.1648 0.0084 -0.0002 -0.1925 900912 1.1606 1.1693 1.1587 1.1642 1.1421 1.1755 1.1342 1.1648 0.0084 -0.0003 -0.2891 900913 1.1642 1.1695 1.1595 1.1654 1.1416 1.1750 1.1342 1.1648 0.0084 -0.0005 -0.3828 900914 1.1654 1.1665 1.1605 1.1643 1.1507 1.1741 1.1342 1.1648 0.0078 -0.0005 -0.4662 900917 1.1643 1.1644 1.1565 1.1570 1.1504 1.1737 1.1342 1.1648 0.0078 -0.0006 -0.5432 900918 1.1570 1.1620 1.1560 1.1583 1.1480 1.1718 1.1342 1.1648 0.0078 -0.0007 -0.5857 900919 1.1583 1.1590 1.1550 1.1574 1.1473 1.1716 1.1342 1.1648 0.0078 -0.0007 -0.6201 900920 1.1574 1.1577 1.1523 1.1526 1.1467 1.1714 1.1342 1.1648 0.0074 -0.0008 -0.6390 900921 1.1526 1.1565 1.1520 1.1525 1.1457 1.1680 1.1342 1.1648 0.0059 -0.0007 -0.6359 900924 1.1525 1.1532 1.1480 1.1485 1.1455 1.1659 1.1342 1.1648 0.0059 -0.0007 -0.6199 900925 1.1485 1.1527 1.1470 1.1510 1.1432 1.1633 1.1342 1.1648 0.0045 -0.0007 -0.5743 900926 1.1510 1.1575 1.1490 1.1552 1.1425 1.1604 1.1342 1.1648 0.0043 -0.0006 -0.5463 900927 1.1552 1.1582 1.1533 1.1560 1.1404 1.1598 1.1342 1.1648 0.0064 -0.0006 -0.5265 900928 1.1560 1.1575 1.1527 1.1550 1.1405 1.1605 1.1342 1.1648 0.0064 -0.0006 -0.5005 901001 1.1550 1.1570 1.1507 1.1530 1.1406 1.1606 1.1342 1.1648 0.0064 -0.0005 -0.4571 901002 1.1530 1.1555 1.1520 1.1525 1.1410 1.1610 1.1342 1.1648 0.0064 -0.0004 -0.3770 901003 1.1525 1.1535 1.1500 1.1514 1.1435 1.1614 1.1342 1.1648 0.0064 -0.0003 -0.2687 901004 1.1514 1.1515 1.1479 1.1486 1.1463 1.1610 1.1342 1.1648 0.0047 -0.0002 -0.1363 901005 1.1486 1.1546 1.1480 1.1528 1.1446 1.1606 1.1342 1.1648 0.0047 0.0000 -0.0330 901008 1.1528 1.1539 1.1500 1.1510 1.1447 1.1606 1.1342 1.1648 0.0050 0.0001 0.0520 901009 1.1510 1.1519 1.1495 1.1504 1.1451 1.1596 1.1342 1.1648 0.0050 0.0002 0.1556 901010 1.1504 1.1507 1.1485 1.1488 1.1453 1.1589 1.1342 1.1648 0.0050 0.0003 0.2300 901011 1.1488 1.1528 1.1451 1.1465 BV 1.1455 1.1455 1.1590 1.1403 1.1712 0.0050 0.0003 0.2755 901012 1.1465 1.1475 1.1446 1.1465 1.1425 1.1600 1.1403 1.1712 0.0058 0.0004 0.3196 901015 1.1465 1.1550 1.1458 1.1538 1.1421 1.1594 1.1403 1.1712 0.0058 0.0004 0.3512 901016 1.1538 1.1605 1.1530 1.1559 1.1417 1.1617 1.1403 1.1712 0.0070 0.0004 0.3732 901017 1.1559 1.1735 1.1557 1.1720 SV 1.1671 -1037.50 925.00 -1037.50 1.1416 1.1671 1.1403 1.1712 0.0070 0.0004 0.3654 901017 1.1559 1.1735 1.1557 1.1720 SV 1.1671 1.1416 1.1671 1.1726 1.1416 0.0070 0.0004 0.3654 901017 1.1559 1.1735 1.1557 1.1720 BP 1.1726 225.00 1150.00 -812.50 1.1416 1.1671 1.1726 1.1416 0.0070 0.0004 0.3654 901018 1.1720 1.1795 1.1595 1.1700 1.1380 1.1855 1.1726 1.1416 0.0131 0.0