======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 SWISS FRANC SPOT 5340 Trading days from 880104 to 080728 Tue Jul 29 09:32:07 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<2.00> (4) Tomorrow's open<0.00> Compute volatility using: opens and closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871202 1.3546 1.3669 1.3427 1.3458 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.3458 1.3621 1.3444 1.3594 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.3594 1.3686 1.3495 1.3614 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.3614 1.3696 1.3587 1.3686 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.3686 1.3710 1.3560 1.3590 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.3590 1.3611 1.3536 1.3570 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.3570 1.3611 1.3301 1.3311 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.3311 1.3345 1.3253 1.3287 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.3287 1.3291 1.3199 1.3277 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.3277 1.3338 1.3154 1.3301 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.3301 1.3342 1.3209 1.3253 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.3236 1.3236 1.3103 1.3110 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.3110 1.3294 1.3086 1.3257 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.3257 1.3294 1.3175 1.3209 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.3209 1.3257 1.3182 1.3206 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.3206 1.3338 1.3144 1.3277 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.3270 1.3270 1.3161 1.3199 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.3138 1.3138 1.3076 1.3086 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.3025 1.3025 1.2848 1.2882 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.2882 1.2926 1.2804 1.2868 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.2868 1.2964 1.2858 1.2886 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.2875 1.2875 1.2674 1.2681 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.2681 1.2899 1.2616 1.2886 1.2486 1.3250 0.0000 0.0000 0.0172 0.0023 0.3439 880105 1.2886 1.3325 1.2851 1.3325 1.2588 1.3335 0.0000 0.0000 0.0166 0.0023 0.3505 880106 1.3325 1.3614 1.3226 1.3417 1.2542 1.4613 0.0000 0.0000 0.0422 0.0020 0.2929 880107 1.3417 1.3546 1.3338 1.3522 1.2665 1.4741 0.0000 0.0000 0.0415 0.0014 0.2030 880108 1.3522 1.3604 1.3379 1.3396 1.3132 1.3945 0.0000 0.0000 0.0166 0.0007 0.1107 880111 1.3396 1.3444 1.3304 1.3390 1.3182 1.3736 0.0000 0.0000 0.0114 0.0003 0.0397 880112 1.3390 1.3421 1.3297 1.3314 1.3096 1.3678 0.0000 0.0000 0.0121 0.0000 -0.0063 880113 1.3314 1.3377 1.3181 1.3348 1.3158 1.3504 0.0000 0.0000 0.0073 -0.0003 -0.0417 880114 1.3348 1.3369 1.3267 1.3288 1.3017 1.3580 0.0000 0.0000 0.0118 -0.0005 -0.0720 880115 1.3288 1.3788 1.3271 1.3766 SV 1.3508 1.3060 1.3508 1.3581 0.0000 0.0095 -0.0007 -0.1031 880115 1.3288 1.3788 1.3271 1.3766 BP 1.3581 225.00 225.00 0.00 1.3060 0.0000 1.3581 0.0000 0.0095 -0.0007 -0.1031 880118 1.3766 1.3857 1.3664 1.3677 1.2902 1.4247 1.3581 0.0000 0.0273 -0.0010 -0.1527 880119 1.3677 1.3758 1.3591 1.3652 1.2829 1.4355 1.3581 0.0000 0.0309 -0.0015 -0.2198 880120 1.3652 1.3664 1.3429 1.3433 1.3326 1.3862 1.3581 0.0000 0.0108 -0.0018 -0.2748 880121 1.3433 1.3664 1.3374 1.3433 1.2952 1.3793 1.3581 0.0000 0.0176 -0.0020 -0.3044 880122 1.3489 1.3582 1.3489 1.3498 1.2999 1.3727 1.3581 0.0000 0.0152 -0.0022 -0.3332 880125 1.3519 1.3647 1.3519 1.3634 1.3111 1.3717 1.3581 0.0000 0.0126 -0.0024 -0.3572 880126 1.3634 1.3638 1.3540 1.3552 1.3323 1.3744 1.3581 0.0000 0.0086 -0.0025 -0.3711 880127 1.3552 1.3664 1.3498 1.3552 1.3342 1.3682 1.3581 0.0000 0.0069 -0.0023 -0.3506 880128 1.3552 1.3591 1.3501 1.3566 1.3332 1.3693 1.3581 0.0000 0.0074 -0.0021 -0.3135 880129 1.3566 1.3703 1.3531 1.3685 SV 1.3665 1.3369 1.3665 1.3740 0.0000 0.0060 -0.0018 -0.2704 880201 1.3703 1.3848 1.3703 1.3809 BP 1.3740 225.00 450.00 0.00 1.3356 1.3850 1.3740 0.0000 0.0100 -0.0014 -0.2059 880202 1.3797 1.3797 1.3706 1.3720 1.3364 1.4122 1.3740 0.0000 0.0150 -0.0010 -0.1547 880203 1.3720 1.3857 1.3677 1.3818 1.3519 1.3904 1.3740 0.0000 0.0076 -0.0009 -0.1370 880204 1.3818 1.3886 1.3736 1.3758 1.3576 1.3955 1.3740 0.0000 0.0075 -0.0010 -0.1510 880205 1.3758 1.3967 1.3729 1.3942 1.3530 1.3970 1.3740 0.0000 0.0087 -0.0011 -0.1682 880208 1.3942 1.3976 1.3848 1.3899 1.3559 1.4132 1.3740 0.0000 0.0111 -0.0013 -0.1898 880209 1.3899 1.3976 1.3857 1.3857 1.3561 1.4144 1.3740 0.0000 0.0113 -0.0013 -0.1991 880210 1.3857 1.3904 1.3804 1.3878 1.3699 1.4015 1.3740 0.0000 0.0061 -0.0013 -0.1961 880211 1.3878 1.3890 1.3843 1.3878 1.3682 1.3998 1.3740 0.0000 0.0061 -0.0012 -0.1769 880212 1.3878 1.4198 1.3874 1.4070 SV 1.3957 1.3759 1.3957 1.4035 0.0000 0.0039 -0.0010 -0.1526 880212 1.3878 1.4198 1.3874 1.4070 BP 1.4035 225.00 675.00 0.00 1.3759 0.0000 1.4035 0.0000 0.0039 -0.0010 -0.1526 880215 1.4070 1.4117 1.4019 1.4026 1.3563 1.4413 1.4035 0.0000 0.0162 -0.0012 -0.1795 880216 1.4026 1.4087 1.3963 1.4031 1.3543 1.4391 1.4035 0.0000 0.0162 -0.0015 -0.2183 880217 1.4031 1.4070 1.3988 1.4002 1.3852 1.4138 1.4035 0.0000 0.0054 -0.0016 -0.2421 880218 1.4002 1.4096 1.3972 1.4082 1.3875 1.4102 1.4035 0.0000 0.0043 -0.0016 -0.2406 880219 1.4082 1.4108 1.3933 1.3988 1.3877 1.4172 1.4035 0.0000 0.0056 -0.0016 -0.2338 880222 1.3984 1.3984 1.3881 1.3907 1.3765 1.4162 1.4035 0.0000 0.0076 -0.0015 -0.2202 880223 1.3907 1.3937 1.3848 1.3920 1.3605 1.4136 1.4035 0.0000 0.0103 -0.0013 -0.2014 880224 1.3920 1.3958 1.3874 1.3937 1.3697 1.4059 1.4035 0.0000 0.0070 -0.0012 -0.1733 880225 1.3937 1.3988 1.3886 1.3904 1.3791 1.4029 1.4035 0.0000 0.0046 -0.0010 -0.1430 880226 1.3904 1.3916 1.3843 1.3890 1.3797 1.4021 1.4035 0.0000 0.0043 -0.0007 -0.1064 880229 1.3890 1.3937 1.3830 1.3904 1.3746 1.4008 1.4035 0.0000 0.0050 -0.0005 -0.0717 880301 1.3904 1.3958 1.3899 1.3920 1.3789 1.3988 1.4035 0.0000 0.0038 -0.0004 -0.0534 880302 1.3920 1.4023 1.3907 1.4019 1.3801 1.4043 1.4035 0.0000 0.0047 -0.0002 -0.0322 880303 1.4019 1.4065 1.3988 1.4044 1.3829 1.4152 1.4035 0.0000 0.0062 -0.0001 -0.0204 880304 1.4044 1.4044 1.3972 1.3984 1.3841 1.4231 1.4035 0.0000 0.0074 -0.0001 -0.0128 880307 1.3984 1.4019 1.3813 1.3822 BV 1.3887 1.3887 1.4104 1.3810 0.0000 0.0041 -0.0001 -0.0095 880308 1.3822 1.3874 1.3732 1.3762 SP 1.3810 225.00 900.00 0.00 1.3570 1.4184 1.3810 0.0000 0.0119 0.0000 0.0044 880309 1.3762 1.3818 1.3750 1.3801 1.3461 1.4140 1.3810 0.0000 0.0133 0.0002 0.0300 880310 1.3801 1.3818 1.3758 1.3771 1.3654 1.3953 1.3810 0.0000 0.0059 0.0004 0.0586 880311 1.3771 1.3788 1.3655 1.3685 BV 1.3712 1.3712 1.3862 1.3637 0.0000 0.0029 0.0006 0.0861 880314 1.3685 1.3736 1.3634 1.3715 SP 1.3637 225.00 1125.00 0.00 1.3530 1.3922 1.3637 0.0000 0.0077 0.0007 0.0994 880315 1.3715 1.3818 1.3698 1.3801 1.3539 1.3906 1.3637 0.0000 0.0073 0.0007 0.1096 880316 1.3801 1.3869 1.3762 1.3869 1.3581 1.4035 1.3637 0.0000 0.0089 0.0007 0.1100 880317 1.3869 1.4091 1.3783 1.4026 1.3637 1.4100 1.3637 0.0000 0.0090 0.0007 0.1013 880318 1.4026 1.4058 1.3963 1.4026 1.3628 1.4411 1.3637 0.0000 0.0149 0.0005 0.0723 880321 1.4023 1.4023 1.3937 1.3972 1.3708 1.4372 1.3637 0.0000 0.0126 0.0003 0.0417 880322 1.3972 1.4026 1.3920 1.3972 1.3860 1.4098 1.3637 0.0000 0.0046 0.0002 0.0257 880323 1.3972 1.4035 1.3950 1.3967 1.3837 1.4114 1.3637 0.0000 0.0053 0.0001 0.0135 880324 1.3967 1.3967 1.3848 1.3851 BV 1.3889 1.3889 1.4071 1.3812 0.0000 0.0035 0.0000 -0.0017 880325 1.3851 1.3916 1.3827 1.3827 1.3637 1.4126 1.3812 0.0000 0.0095 0.0000 -0.0060 880328 1.3813 1.3813 1.3643 1.3655 SP 1.3812 225.00 1350.00 0.00 1.3665 1.4037 1.3812 0.0000 0.0072 0.0000 -0.0019 880329 1.3655 1.3783 1.3655 1.3766 1.3360 1.4051 1.3812 0.0000 0.0137 0.0001 0.0183 880330 1.3766 1.3822 1.3685 1.3715 1.3524 1.3982 1.3812 0.0000 0.0090 0.0002 0.0284 880331 1.3715 1.3758 1.3596 1.3652 1.3521 1.3968 1.3812 0.0000 0.0088 0.0002 0.0286 880401 1.3652 1.3664 1.3596 1.3629 1.3446 1.3902 1.3812 0.0000 0.0091 0.0002 0.0282 880404 1.3629 1.3652 1.3549 1.3605 1.3466 1.3808 1.3812 0.0000 0.0069 0.0002 0.0318 880405 1.3608 1.3792 1.3608 1.3766 SV 1.3749 1.3472 1.3749 1.3826 0.0000 0.0056 0.0003 0.0484 880406 1.3766 1.3933 1.3729 1.3881 BP 1.3826 225.00 1575.00 0.00 1.3461 1.4051 1.3826 0.0000 0.0116 0.0004 0.0597 880407 1.3881 1.3907 1.3827 1.3869 1.3452 1.4337 1.3826 0.0000 0.0171 0.0004 0.0559 880408 1.3860 1.3860 1.3783 1.3843 1.3657 1.4108 1.3826 0.0000 0.0087 0.0003 0.0515 880411 1.3843 1.3993 1.3830 1.3920 SV 1.3972 1.3710 1.3972 1.4051 0.0000 0.0051 0.0004 0.0615 880412 1.3920 1.3993 1.3912 1.3984 1.3731 1.4132 1.4051 0.0000 0.0077 0.0004 0.0653 880413 1.3984 1.4058 1.3950 1.4035 BP 1.4051 225.00 1800.00 0.00 1.3774 1.4192 1.4051 0.0000 0.0080 0.0004 0.0566 880414 1.4035 1.4096 1.3596 1.3720 BV 1.3843 1.3843 1.4215 1.3767 0.0000 0.0071 0.0002 0.0369 880414 1.4035 1.4096 1.3596 1.3720 SP 1.3767 225.00 2025.00 0.00 0.0001 1.4215 1.3767 0.0000 0.0071 0.0002 0.0369 880415 1.3720 1.3766 1.3681 1.3724 1.3233 1.4409 1.3767 0.0000 0.0230 0.0002 0.0267 880418 1.3724 1.3753 1.3668 1.3724 1.3175 1.4341 1.3767 0.0000 0.0230 0.0001 0.0173 880419 1.3724 1.3779 1.3715 1.3750 1.3643 1.3793 1.3767 0.0000 0.0030 0.0001 0.0101 880420 1.3750 1.3779 1.3711 1.3775 1.3639 1.3860 1.3767 0.0000 0.0044 0.0000 -0.0034 880421 1.3775 1.3792 1.3724 1.3783 1.3672 1.3845 1.3767 0.0000 0.0034 -0.0001 -0.0217 880422 1.3783 1.3857 1.3753 1.3848 1.3671 1.3864 1.3767 0.0000 0.0038 -0.0002 -0.0324 880425 1.3848 1.3890 1.3818 1.3857 1.3654 1.3988 1.3767 0.0000 0.0065 -0.0003 -0.0465 880426 1.3857 1.3874 1.3801 1.3869 1.3706 1.3994 1.3767 0.0000 0.0056 -0.0003 -0.0459 880427 1.3869 1.3916 1.3848 1.3860 1.3759 1.3941 1.3767 0.0000 0.0036 -0.0003 -0.0466 880428 1.3860 1.3865 1.3818 1.3839 1.3776 1.3959 1.3767 0.0000 0.0036 -0.0003 -0.0498 880429 1.3839 1.3976 1.3827 1.3958 SV 1.3939 1.3734 1.3939 1.4017 0.0000 0.0040 -0.0003 -0.0385 880502 1.3958 1.4035 1.3946 1.3958 BP 1.4017 225.00 2250.00 0.00 1.3738 1.4114 1.4017 0.0000 0.0073 -0.0002 -0.0290 880503 1.3958 1.4002 1.3929 1.3976 1.3710 1.4239 1.4017 0.0000 0.0101 -0.0001 -0.0191 880504 1.3976 1.4023 1.3958 1.3972 1.3868 1.4073 1.4017 0.0000 0.0039 -0.0001 -0.0187 880505 1.3972 1.4058 1.3933 1.4049 1.3893 1.4067 1.4017 0.0000 0.0033 -0.0002 -0.0328 880506 1.4044 1.4044 1.3972 1.3988 1.3860 1.4172 1.4017 0.0000 0.0059 -0.0003 -0.0509 880509 1.3988 1.4019 1.3963 1.3997 1.3835 1.4146 1.4017 0.0000 0.0059 -0.0004 -0.0612 880510 1.3997 1.4005 1.3907 1.3946 1.3877 1.4094 1.4017 0.0000 0.0041 -0.0005 -0.0792 880511 1.3946 1.4005 1.3899 1.3988 1.3820 1.4061 1.4017 0.0000 0.0046 -0.0007 -0.0977 880512 1.3988 1.4023 1.3946 1.3984 1.3824 1.4086 1.4017 0.0000 0.0050 -0.0008 -0.1238 880513 1.3984 1.4019 1.3958 1.4002 1.3850 1.4090 1.4017 0.0000 0.0046 -0.0008 -0.1266 880516 1.4002 1.4048 1.3988 1.4034 1.3912 1.4063 1.4017 0.0000 0.0029 -0.0008 -0.1185 880517 1.4034 1.4296 1.3937 1.4209 SV 1.4118 1.3914 1.4118 1.4198 0.0000 0.0039 -0.0007 -0.1095 880517 1.4034 1.4296 1.3937 1.4209 BP 1.4198 225.00 2475.00 0.00 1.3914 0.0000 1.4198 0.0000 0.0039 -0.0007 -0.1095 880518 1.4209 1.4231 1.4166 1.4177 1.3734 1.4520 1.4198 0.0000 0.0147 -0.0008 -0.1143 880519 1.4177 1.4188 1.4120 1.4177 1.3784 1.4522 1.4198 0.0000 0.0137 -0.0008 -0.1202 880520 1.4177 1.4209 1.4137 1.4172 1.4033 1.4271 1.4198 0.0000 0.0044 -0.0008 -0.1193 880523 1.4172 1.4201 1.4147 1.4155 1.4086 1.4241 1.4198 0.0000 0.0028 -0.0008 -0.1216 880524 1.4155 1.4231 1.4129 1.4199 SV 1.4229 1.4085 1.4229 1.4310 0.0000 0.0027 -0.0008 -0.1237 880525 1.4199 1.4258 1.4177 1.4231 1.4077 1.4280 1.4310 0.0000 0.0038 -0.0008 -0.1233 880526 1.4231 1.4261 1.4201 1.4228 1.4071 1.4345 1.4310 0.0000 0.0051 -0.0008 -0.1261 880527 1.4228 1.4368 1.4215 1.4341 BP 1.4310 225.00 2700.00 0.00 1.4136 1.4302 1.4310 0.0000 0.0031 -0.0008 -0.1217 880530 1.4341 1.4433 1.4333 1.4398 1.4106 1.4482 1.4310 0.0000 0.0069 -0.0009 -0.1307 880531 1.4398 1.4463 1.4347 1.4449 1.4079 1.4631 1.4310 0.0000 0.0100 -0.0010 -0.1509 880601 1.4449 1.4463 1.4309 1.4428 1.4237 1.4565 1.4310 0.0000 0.0059 -0.0011 -0.1685 880602 1.4428 1.4441 1.4331 1.4341 1.4188 1.4562 1.4310 0.0000 0.0068 -0.0012 -0.1809 880603 1.4341 1.4398 1.4312 1.4398 1.4144 1.4516 1.4310 0.0000 0.0068 -0.0013 -0.1891 880606 1.4393 1.4393 1.4266 1.4266 1.4192 1.4503 1.4310 0.0000 0.0056 -0.0013 -0.1917 880607 1.4266 1.4309 1.4215 1.4244 1.4092 1.4443 1.4310 0.0000 0.0064 -0.0012 -0.1828 880608 1.4244 1.4385 1.4231 1.4377 1.3984 1.4455 1.4310 0.0000 0.0087 -0.0011 -0.1600 880609 1.4377 1.4385 1.4282 1.4296 1.4096 1.4533 1.4310 0.0000 0.0079 -0.0010 -0.1429 880610 1.4296 1.4390 1.4288 1.4377 1.4098 1.4489 1.4310 0.0000 0.0071 -0.0008 -0.1232 880613 1.4377 1.4444 1.4377 1.4398 1.4219 1.4474 1.4310 0.0000 0.0046 -0.0007 -0.1039 880614 1.4398 1.4711 1.4390 1.4617 SV 1.4588 1.4190 1.4588 1.4674 0.0000 0.0072 -0.0006 -0.0900 880614 1.4398 1.4711 1.4390 1.4617 BP 1.4674 225.00 2925.00 0.00 1.4190 0.0000 1.4674 0.0000 0.0072 -0.0006 -0.0900 880615 1.4617 1.4684 1.4595 1.4670 1.4102 1.4997 1.4674 0.0000 0.0158 -0.0007 -0.1032 880616 1.4668 1.4668 1.4514 1.4560 1.4190 1.5038 1.4674 0.0000 0.0148 -0.0008 -0.1250 880617 1.4560 1.4608 1.4522 1.4536 1.4343 1.4758 1.4674 0.0000 0.0073 -0.0009 -0.1314 880620 1.4536 1.4692 1.4495 1.4617 1.4323 1.4730 1.4674 0.0000 0.0072 -0.0009 -0.1319 880621 1.4617 1.4633 1.4552 1.4573 1.4372 1.4789 1.4674 0.0000 0.0073 -0.0009 -0.1323 880622 1.4573 1.4770 1.4557 1.4749 SV 1.4767 1.4351 1.4767 1.4854 0.0000 0.0073 -0.0009 -0.1287 880623 1.4749 1.4846 1.4654 1.4762 1.4409 1.4939 1.4854 0.0000 0.0092 -0.0009 -0.1354 880624 1.4762 1.5064 1.4735 1.5026 BP 1.4854 225.00 3150.00 0.00 1.4345 1.5078 1.4854 0.0000 0.0126 -0.0010 -0.1442 880627 1.5026 1.5150 1.4999 1.5078 1.4388 1.5392 1.4854 0.0000 0.0169 -0.0012 -0.1745 880628 1.5078 1.5107 1.4816 1.5107 1.4457 1.5499 1.4854 0.0000 0.0173 -0.0015 -0.2203 880629 1.5107 1.5180 1.4997 1.5091 1.4554 1.5333 1.4854 0.0000 0.0130 -0.0017 -0.2562 880630 1.5048 1.5048 1.4945 1.5043 1.4594 1.5375 1.4854 0.0000 0.0130 -0.0019 -0.2912 880701 1.5043 1.5172 1.5035 1.5134 1.4741 1.5172 1.4854 0.0000 0.0072 -0.0021 -0.3086 880704 1.5134 1.5231 1.5134 1.5223 1.4786 1.5293 1.4854 0.0000 0.0084 -0.0022 -0.3286 880705 1.5223 1.5226 1.5113 1.5113 1.4870 1.5373 1.4854 0.0000 0.0082 -0.0023 -0.3415 880706 1.5113 1.5156 1.5051 1.5078 1.4934 1.5246 1.4854 0.0000 0.0051 -0.0022 -0.3350 880707 1.5078 1.5158 1.5005 1.5156 1.4793 1.5249 1.4854 0.0000 0.0075 -0.0022 -0.3226 880708 1.5156 1.5277 1.5107 1.5266 SV 1.5263 1.4859 1.5263 1.5356 0.0000 0.0066 -0.0020 -0.3021 880711 1.5266 1.5369 1.5261 1.5291 BP 1.5356 225.00 3375.00 0.00 1.4786 1.5485 1.5356 0.0000 0.0114 -0.0019 -0.2872 880712 1.5291 1.5312 1.5167 1.5180 1.4945 1.5513 1.5356 0.0000 0.0091 -0.0019 -0.2780 880713 1.5180 1.5339 1.5167 1.5296 1.4896 1.5394 1.5356 0.0000 0.0081 -0.0018 -0.2702 880714 1.5296 1.5355 1.5269 1.5350 1.5008 1.5432 1.5356 0.0000 0.0068 -0.0018 -0.2689 880715 1.5350 1.5595 1.5318 1.5547 SV 1.5516 1.5026 1.5516 1.5613 0.0000 0.0079 -0.0017 -0.2589 880718 1.5547 1.5698 1.5523 1.5544 BP 1.5613 225.00 3600.00 0.00 1.5011 1.5808 1.5613 0.0000 0.0125 -0.0017 -0.2532 880719 1.5544 1.5547 1.5342 1.5350 1.5011 1.5936 1.5613 0.0000 0.0144 -0.0017 -0.2523 880720 1.5350 1.5420 1.5282 1.5412 1.4854 1.5760 1.5613 0.0000 0.0144 -0.0015 -0.2243 880721 1.5412 1.5442 1.5226 1.5282 1.4975 1.5667 1.5613 0.0000 0.0110 -0.0013 -0.1959 880722 1.5282 1.5309 1.5094 1.5196 1.5024 1.5518 1.5613 0.0000 0.0079 -0.0011 -0.1626 880725 1.5196 1.5377 1.5107 1.5372 1.4734 1.5574 1.5613 0.0000 0.0137 -0.0009 -0.1329 880726 1.5372 1.5487 1.5326 1.5452 1.4894 1.5645 1.5613 0.0000 0.0120 -0.0008 -0.1227 880727 1.5452 1.5603 1.5296 1.5369 1.4921 1.5858 1.5613 0.0000 0.0148 -0.0008 -0.1160 880728 1.5369 1.5555 1.5328 1.5536 1.5069 1.5689 1.5613 0.0000 0.0098 -0.0008 -0.1136 880729 1.5536 1.5647 1.5487 1.5633 1.5138 1.5785 1.5613 0.0000 0.0101 -0.0007 -0.1045 880801 1.5633 1.5676 1.5531 1.5544 1.5152 1.5977 1.5613 0.0000 0.0127 -0.0007 -0.1119 880802 1.5544 1.5638 1.5466 1.5617 1.5356 1.5748 1.5613 0.0000 0.0060 -0.0008 -0.1228 880803 1.5617 1.5663 1.5595 1.5620 1.5335 1.5783 1.5613 0.0000 0.0069 -0.0008 -0.1244 880804 1.5620 1.5719 1.5587 1.5663 1.5394 1.5810 1.5613 0.0000 0.0064 -0.0008 -0.1208 880805 1.5668 1.5822 1.5668 1.5814 SV 1.5780 1.5506 1.5780 1.5881 0.0000 0.0042 -0.0008 -0.1160 880808 1.5814 1.5924 1.5795 1.5873 BP 1.5881 225.00 3825.00 0.00 1.5439 1.6051 1.5881 0.0000 0.0092 -0.0008 -0.1269 880809 1.5873 1.6078 1.5814 1.6056 1.5477 1.6166 1.5881 0.0000 0.0103 -0.0010 -0.1502 880810 1.6056 1.6108 1.5911 1.5916 1.5593 1.6303 1.5881 0.0000 0.0104 -0.0011 -0.1693 880811 1.5916 1.5978 1.5711 1.5752 1.5586 1.6231 1.5881 0.0000 0.0095 -0.0012 -0.1859 880812 1.5752 1.5792 1.5698 1.5757 1.5260 1.6189 1.5881 0.0000 0.0140 -0.0013 -0.1877 880815 1.5757 1.5822 1.5638 1.5779 1.5401 1.5995 1.5881 0.0000 0.0090 -0.0013 -0.1956 880816 1.5779 1.5992 1.5496 1.5865 SE 1.5906 1.5528 1.5906 1.6008 0.0000 0.0057 -0.0014 -0.2108 880816 1.5779 1.5992 1.5496 1.5865 BV7 1.5528 -981.25 2843.75 -981.25 1.5528 0.0000 1.6008 0.0000 0.0057 -0.0014 -0.2108 880817 1.5865 1.6064 1.5822 1.6035 1.5216 1.6210 1.6008 0.0000 0.0150 -0.0014 -0.2104 880818 1.6035 1.6081 1.5795 1.5946 1.5131 1.6592 1.6008 0.0000 0.0217 -0.0015 -0.2186 880819 1.5946 1.5997 1.5795 1.5954 1.5559 1.6200 1.6008 0.0000 0.0095 -0.0014 -0.2130 880822 1.5954 1.6145 1.5954 1.6013 1.5552 1.6192 1.6008 0.0000 0.0095 -0.0013 -0.1877 880823 1.6013 1.6108 1.5967 1.6099 1.5689 1.6279 1.6008 0.0000 0.0086 -0.0012 -0.1746 880824 1.6099 1.6121 1.5822 1.5860 1.5773 1.6284 1.6008 0.0000 0.0074 -0.0011 -0.1700 880825 1.5860 1.5881 1.5649 1.5719 1.5501 1.6236 1.6008 0.0000 0.0109 -0.0010 -0.1493 880826 1.5719 1.5749 1.5617 1.5671 1.5108 1.6287 1.6008 0.0000 0.0179 -0.0008 -0.1132 880829 1.5692 1.5787 1.5692 1.5781 1.5335 1.5980 1.6008 0.0000 0.0098 -0.0005 -0.0798 880830 1.5781 1.5843 1.5719 1.5765 1.5530 1.5972 1.6008 0.0000 0.0067 -0.0003 -0.0516 880831 1.5765 1.5868 1.5749 1.5846 1.5569 1.5974 1.6008 0.0000 0.0061 -0.0002 -0.0227 880901 1.5846 1.5868 1.5770 1.5781 1.5657 1.6000 1.6008 0.0000 0.0051 0.0000 -0.0010 880902 1.5781 1.5825 1.5536 1.5547 BV 1.5667 1.5667 1.5941 1.5569 0.0000 0.0041 0.0001 0.0208 880902 1.5781 1.5825 1.5536 1.5547 SP 1.5569 225.00 3068.75 -756.25 0.0001 1.5941 1.5569 0.0000 0.0041 0.0001 0.0208 880905 1.5547 1.5641 1.5544 1.5587 1.5218 1.6072 1.5569 0.0000 0.0130 0.0003 0.0482 880906 1.5587 1.5633 1.5487 1.5525 1.5256 1.5992 1.5569 0.0000 0.0113 0.0005 0.0691 880907 1.5525 1.5576 1.5501 1.5536 1.5401 1.5711 1.5569 0.0000 0.0048 0.0005 0.0802 880908 1.5547 1.5690 1.5547 1.5603 1.5406 1.5696 1.5569 0.0000 0.0044 0.0006 0.0888 880909 1.5603 1.5649 1.5552 1.5617 1.5415 1.5858 1.5569 0.0000 0.0068 0.0007 0.1021 880912 1.5617 1.5657 1.5504 1.5544 1.5442 1.5825 1.5569 0.0000 0.0059 0.0008 0.1203 880913 1.5544 1.5606 1.5517 1.5606 1.5432 1.5736 1.5569 0.0000 0.0047 0.0009 0.1408 880914 1.5606 1.5895 1.5582 1.5808 1.5456 1.5760 1.5569 0.0000 0.0047 0.0010 0.1556 880915 1.5808 1.5854 1.5762 1.5814 1.5373 1.6329 1.5569 0.0000 0.0142 0.0009 0.1344 880916 1.5814 1.5846 1.5756 1.5790 1.5470 1.6258 1.5569 0.0000 0.0117 0.0007 0.1101 880919 1.5790 1.5815 1.5759 1.5775 1.5718 1.5888 1.5569 0.0000 0.0026 0.0006 0.0881 880920 1.5775 1.5784 1.5713 1.5759 1.5691 1.5881 1.5569 0.0000 0.0028 0.0004 0.0550 880921 1.5759 1.5836 1.5738 1.5818 1.5654 1.5860 1.5569 0.0000 0.0031 0.0001 0.0203 880922 1.5818 1.5895 1.5815 1.5842 1.5662 1.5944 1.5569 0.0000 0.0042 -0.0001 -0.0095 880923 1.5842 1.5870 1.5815 1.5818 1.5662 1.6028 1.5569 0.0000 0.0054 -0.0002 -0.0276 880926 1.5864 1.5981 1.5864 1.5901 SV 1.5929 1.5723 1.5929 1.6031 0.0000 0.0031 -0.0002 -0.0367 880927 1.5901 1.5929 1.5864 1.5889 1.5684 1.6121 1.6031 0.0000 0.0064 -0.0004 -0.0585 880928 1.5889 1.5929 1.5873 1.5904 1.5726 1.6038 1.6031 0.0000 0.0046 -0.0005 -0.0791 880929 1.5904 1.5950 1.5879 1.5935 1.5843 1.5952 1.6031 0.0000 0.0016 -0.0007 -0.1036 880930 1.5935 1.5938 1.5799 1.5818 BV 1.5830 -268.75 2800.00 -1025.00 1.5830 1.5997 1.6031 0.0000 0.0025 -0.0009 -0.1276 881003 1.5818 1.5849 1.5766 1.5809 1.5640 1.6003 1.6031 0.0000 0.0054 -0.0009 -0.1282 881004 1.5809 1.5830 1.5750 1.5821 1.5559 1.6010 1.6031 0.0000 0.0067 -0.0008 -0.1189 881005 1.5821 1.5870 1.5793 1.5833 1.5701 1.5891 1.6031 0.0000 0.0028 -0.0007 -0.1027 881006 1.5833 1.5846 1.5790 1.5839 1.5711 1.5936 1.6031 0.0000 0.0033 -0.0006 -0.0859 881007 1.5839 1.5858 1.5766 1.5809 1.5758 1.5891 1.6031 0.0000 0.0020 -0.0005 -0.0732 881010 1.5784 1.5784 1.5719 1.5723 1.5708 1.5903 1.6031 0.0000 0.0029 -0.0004 -0.0567 881011 1.5723 1.5735 1.5667 1.5707 1.5555 1.5913 1.6031 0.0000 0.0054 -0.0002 -0.0287 881012 1.5707 1.5744 1.5427 1.5492 BV 1.5550 1.5550 1.5863 1.5454 0.0000 0.0047 0.0000 0.0036 881012 1.5707 1.5744 1.5427 1.5492 SP 1.5454 225.00 3025.00 -800.00 0.0001 1.5863 1.5454 0.0000 0.0047 0.0000 0.0036 881013 1.5492 1.5544 1.5193 1.5319 1.5165 1.5957 1.5454 0.0000 0.0122 0.0002 0.0323 881014 1.5319 1.5424 1.5200 1.5237 1.4738 1.6108 1.5454 0.0000 0.0215 0.0005 0.0727 881017 1.5237 1.5335 1.5144 1.5280 1.4923 1.5741 1.5454 0.0000 0.0130 0.0008 0.1158 881018 1.5280 1.5390 1.5221 1.5307 1.5053 1.5552 1.5454 0.0000 0.0080 0.0011 0.1586 881019 1.5307 1.5335 1.5239 1.5313 1.5131 1.5574 1.5454 0.0000 0.0070 0.0013 0.1945 881020 1.5313 1.5323 1.5187 1.5187 1.5186 1.5482 1.5454 0.0000 0.0047 0.0015 0.2229 881021 1.5178 1.5178 1.5027 1.5027 BV 1.5074 1.5074 1.5470 1.4984 0.0000 0.0064 0.0016 0.2474 881024 1.5027 1.5196 1.5027 1.5196 1.4789 1.5584 1.4984 0.0000 0.0129 0.0019 0.2821 881025 1.5196 1.5243 1.5141 1.5172 1.4995 1.5454 1.4984 0.0000 0.0074 0.0020 0.2962 881026 1.5172 1.5193 1.5006 1.5021 1.4981 1.5571 1.4984 0.0000 0.0094 0.0020 0.3008 881027 1.5021 1.5092 1.4870 1.4947 SP 1.4984 225.00 3250.00 -575.00 1.4859 1.5456 1.4984 0.0000 0.0097 0.0021 0.3085 881028 1.4947 1.5067 1.4910 1.4910 1.4693 1.5511 1.4984 0.0000 0.0134 0.0021 0.3164 881031 1.4910 1.5098 1.4836 1.5058 1.4786 1.5277 1.4984 0.0000 0.0081 0.0022 0.3226 881101 1.5058 1.5104 1.4932 1.4944 1.4810 1.5418 1.4984 0.0000 0.0099 0.0021 0.3211 881102 1.4944 1.5003 1.4815 1.4880 1.4778 1.5385 1.4984 0.0000 0.0099 0.0021 0.3130 881103 1.4880 1.4916 1.4821 1.4916 1.4671 1.5328 1.4984 0.0000 0.0109 0.0020 0.3032 881104 1.4916 1.5067 1.4861 1.4990 1.4769 1.5117 1.4984 0.0000 0.0058 0.0019 0.2865 881107 1.4990 1.5027 1.4855 1.4883 1.4793 1.5298 1.4984 0.0000 0.0083 0.0017 0.2537 881108 1.4883 1.5046 1.4843 1.5012 1.4725 1.5216 1.4984 0.0000 0.0082 0.0015 0.2244 881109 1.5012 1.5144 1.4744 1.4812 BV 1.4795 1.4795 1.5253 1.4708 0.0000 0.0076 0.0012 0.1866 881110 1.4812 1.4852 1.4707 1.4723 SP 1.4708 225.00 3475.00 -209.31 1.4518 1.5406 1.4708 0.0000 0.0148 0.0011 0.1628 881111 1.4723 1.4744 1.4532 1.4581 1.4306 1.5423 1.4708 0.0000 0.0189 0.0011 0.1662 881114 1.4581 1.4707 1.4547 1.4658 1.4312 1.5063 1.4708 0.0000 0.0130 0.0012 0.1842 881115 1.4649 1.4649 1.4587 1.4618 1.4438 1.4957 1.4708 0.0000 0.0089 0.0013 0.1971 881116 1.4618 1.4664 1.4397 1.4406 BV 1.4484 1.4484 1.4824 1.4401 0.0000 0.0059 0.0013 0.2003 881116 1.4618 1.4664 1.4397 1.4406 SP 1.4401 225.00 3700.00 0.00 0.0001 1.4824 1.4401 0.0000 0.0059 0.0013 0.2003 881117 1.4406 1.4578 1.4360 1.4461 1.4203 1.4894 1.4401 0.0000 0.0122 0.0014 0.2107 881118 1.4467 1.4661 1.4467 1.4590 1.4201 1.4899 1.4401 0.0000 0.0123 0.0015 0.2217 881121 1.4590 1.4606 1.4495 1.4538 1.4316 1.5013 1.4401 0.0000 0.0121 0.0015 0.2299 881122 1.4538 1.4566 1.4437 1.4449 1.4347 1.4870 1.4401 0.0000 0.0091 0.0015 0.2292 881123 1.4449 1.4486 1.4366 1.4381 1.4314 1.4736 1.4401 0.0000 0.0074 0.0015 0.2240 881124 1.4381 1.4427 1.4332 1.4351 1.4217 1.4712 1.4401 0.0000 0.0088 0.0015 0.2307 881125 1.4351 1.4443 1.4298 1.4363 1.4231 1.4592 1.4401 0.0000 0.0065 0.0016 0.2457 881128 1.4400 1.4538 1.4400 1.4538 1.4276 1.4522 1.4401 0.0000 0.0044 0.0017 0.2553 881129 1.4538 1.4569 1.4427 1.4486 1.4261 1.4919 1.4401 0.0000 0.0115 0.0016 0.2424 881130 1.4486 1.4575 1.4461 1.4483 1.4318 1.4775 1.4401 0.0000 0.0081 0.0015 0.2243 881201 1.4483 1.4520 1.4461 1.4507 1.4384 1.4682 1.4401 0.0000 0.0053 0.0014 0.2098 881202 1.4507 1.4606 1.4375 1.4403 BV 1.4401 1.4401 1.4648 1.4318 0.0000 0.0044 0.0013 0.1938 881205 1.4403 1.4449 1.4394 1.4446 1.4225 1.4769 1.4318 0.0000 0.0096 0.0011 0.1679 881206 1.4446 1.4575 1.4431 1.4566 1.4207 1.4749 1.4318 0.0000 0.0096 0.0010 0.1454 881207 1.4566 1.4901 1.4538 1.4800 SV 1.4795 -1181.25 2518.75 -1181.25 1.4329 1.4795 1.4318 0.0000 0.0082 0.0007 0.1033 881207 1.4566 1.4901 1.4538 1.4800 SV 1.4795 1.4329 1.4795 1.4883 0.0000 0.0082 0.0007 0.1033 881207 1.4566 1.4901 1.4538 1.4800 BP 1.4883 225.00 2743.75 -956.25 1.4329 1.4795 1.4883 0.0000 0.0082 0.0007 0.1033 881208 1.4797 1.4797 1.4578 1.4646 1.4190 1.5430 1.4883 0.0000 0.0211 0.0003 0.0417 881209 1.4646 1.4664 1.4550 1.4634 1.4235 1.5126 1.4883 0.0000 0.0154 0.0000 0.0005 881212 1.4634 1.4707 1.4615 1.4649 1.4292 1.4950 1.4883 0.0000 0.0115 -0.0001 -0.0204 881213 1.4649 1.4729 1.4646 1.4713 1.4516 1.4784 1.4883 0.0000 0.0046 -0.0003 -0.0474 881214 1.4713 1.4720 1.4517 1.4649 BV 1.4560 1.4560 1.4824 1.4476 0.0000 0.0046 -0.0005 -0.0760 881215 1.4649 1.4800 1.4593 1.4760 1.4353 1.4879 1.4476 0.0000 0.0092 -0.0005 -0.0824 881216 1.4760 1.4895 1.4695 1.4806 1.4376 1.5033 1.4476 0.0000 0.0113 -0.0006 -0.0938 881219 1.4806 1.4910 1.4754 1.4889 1.4438 1.5097 1.4476 0.0000 0.0113 -0.0008 -0.1224 881220 1.4889 1.5055 1.4861 1.5018 1.4565 1.5088 1.4476 0.0000 0.0089 -0.0010 -0.1508 881221 1.5018 1.5027 1.4880 1.4932 1.4575 1.5288 1.4476 0.0000 0.0119 -0.0012 -0.1813 881222 1.4932 1.4984 1.4916 1.4938 1.4682 1.5124 1.4476 0.0000 0.0074 -0.0013 -0.1953 881223 1.4938 1.4997 1.4935 1.4944 1.4725 1.5094 1.4476 0.0000 0.0062 -0.0013 -0.1991 881226 1.4938 1.4938 1.4920 1.4926 1.4852 1.5024 1.4476 0.0000 0.0029 -0.0013 -0.1977 881227 1.4926 1.4997 1.4904 1.4997 1.4815 1.5004 1.4476 0.0000 0.0032 -0.0013 -0.2014 881228 1.4997 1.5184 1.4990 1.5123 SV 1.5074 -1487.50 1256.25 -2443.75 1.4824 1.5074 1.4476 0.0000 0.0042 -0.0014 -0.2043 881228 1.4997 1.5184 1.4990 1.5123 SV 1.5074 1.4824 1.5074 1.5165 0.0000 0.0042 -0.0014 -0.2043 881228 1.4997 1.5184 1.4990 1.5123 BP 1.5165 225.00 1481.25 -2218.75 1.4824 1.5074 1.5165 0.0000 0.0042 -0.0014 -0.2043 881229 1.5123 1.5166 1.5055 1.5113 1.4693 1.5382 1.5165 0.0000 0.0114 -0.0014 -0.2163 881230 1.5113 1.5147 1.4975 1.4997 1.4810 1.5309 1.5165 0.0000 0.0082 -0.0015 -0.2223 890102 1.4997 1.4997 1.4950 1.4984 1.4760 1.5209 1.5165 0.0000 0.0074 -0.0014 -0.2111 890103 1.4984 1.4993 1.4855 1.4947 1.4725 1.5158 1.5165 0.0000 0.0072 -0.0012 -0.1845 890104 1.4975 1.5212 1.4975 1.5187 SV 1.5097 1.4719 1.5097 1.5188 0.0000 0.0064 -0.0011 -0.1585 890104 1.4975 1.5212 1.4975 1.5187 BP 1.5188 225.00 1706.25 -1993.75 1.4719 0.0000 1.5188 0.0000 0.0064 -0.0011 -0.1585 890105 1.5187 1.5384 1.5107 1.5369 1.4628 1.5523 1.5188 0.0000 0.0147 -0.0011 -0.1709 890106 1.5369 1.5519 1.5264 1.5473 1.4671 1.5773 1.5188 0.0000 0.0178 -0.0012 -0.1866 890109 1.5473 1.5627 1.5396 1.5492 1.4854 1.5840 1.5188 0.0000 0.0157 -0.0013 -0.2019 890110 1.5492 1.5686 1.5433 1.5627 1.5090 1.5775 1.5188 0.0000 0.0107 -0.0015 -0.2214 890111 1.5627 1.5689 1.5470 1.5523 1.5214 1.5833 1.5188 0.0000 0.0096 -0.0016 -0.2437 890112 1.5523 1.5590 1.5461 1.5569 1.5230 1.5751 1.5188 0.0000 0.0081 -0.0017 -0.2479 890113 1.5569 1.5741 1.5541 1.5726 SV 1.5716 1.5274 1.5716 1.5815 0.0000 0.0069 -0.0017 -0.2508 890116 1.5726 1.5842 1.5716 1.5803 BP 1.5815 225.00 1931.25 -1768.75 1.5242 1.5952 1.5815 0.0000 0.0109 -0.0018 -0.2658 890117 1.5803 1.5809 1.5670 1.5744 1.5328 1.6059 1.5815 0.0000 0.0111 -0.0019 -0.2882 890118 1.5744 1.5987 1.5590 1.5895 SV 1.5865 1.5511 1.5865 1.5967 0.0000 0.0054 -0.0021 -0.3111 890118 1.5744 1.5987 1.5590 1.5895 BP 1.5967 225.00 2156.25 -1543.75 1.5511 0.0000 1.5967 0.0000 0.0054 -0.0021 -0.3111 890119 1.5895 1.5954 1.5732 1.5763 1.5309 1.6121 1.5967 0.0000 0.0123 -0.0022 -0.3304 890120 1.5763 1.5763 1.5573 1.5585 1.5270 1.6080 1.5967 0.0000 0.0123 -0.0023 -0.3408 890123 1.5585 1.5660 1.5426 1.5464 1.5006 1.5959 1.5967 0.0000 0.0148 -0.0022 -0.3290 890124 1.5464 1.5641 1.5401 1.5604 1.4945 1.5823 1.5967 0.0000 0.0139 -0.0020 -0.2964 890125 1.5604 1.5735 1.5573 1.5626 1.5223 1.5765 1.5967 0.0000 0.0084 -0.0018 -0.2650 890126 1.5626 1.5704 1.5579 1.5688 1.5195 1.5918 1.5967 0.0000 0.0111 -0.0017 -0.2503 890127 1.5688 1.5891 1.5654 1.5850 SV 1.5800 1.5451 1.5800 1.5901 0.0000 0.0053 -0.0016 -0.2328 890130 1.5850 1.5897 1.5776 1.5794 1.5378 1.6106 1.5901 0.0000 0.0110 -0.0014 -0.2148 890131 1.5794 1.6007 1.5769 1.5969 BP 1.5901 225.00 2381.25 -1318.75 1.5489 1.6046 1.5901 0.0000 0.0084 -0.0012 -0.1852 890201 1.5969 1.5991 1.5810 1.5954 1.5605 1.6176 1.5901 0.0000 0.0084 -0.0010 -0.1505 890202 1.5954 1.5960 1.5822 1.5929 1.5610 1.6181 1.5901 0.0000 0.0084 -0.0008 -0.1270 890203 1.5929 1.6013 1.5835 1.5932 1.5676 1.6103 1.5901 0.0000 0.0063 -0.0007 -0.1114 890206 1.5932 1.6041 1.5869 1.5888 1.5733 1.6088 1.5901 0.0000 0.0052 -0.0007 -0.1053 890207 1.5888 1.5916 1.5822 1.5897 1.5699 1.6106 1.5901 0.0000 0.0060 -0.0007 -0.1036 890208 1.5897 1.5932 1.5863 1.5894 1.5662 1.6067 1.5901 0.0000 0.0060 -0.0007 -0.1010 890209 1.5894 1.5894 1.5654 1.5679 BV 1.5785 1.5785 1.5987 1.5686 0.0000 0.0030 -0.0006 -0.0951 890209 1.5894 1.5894 1.5654 1.5679 SP 1.5686 225.00 2606.25 -1093.75 0.0001 1.5987 1.5686 0.0000 0.0030 -0.0006 -0.0951 890210 1.5679 1.5919 1.5591 1.5894 1.5375 1.6044 1.5686 0.0000 0.0101 -0.0005 -0.0709 890213 1.5894 1.5935 1.5835 1.5841 1.5399 1.6218 1.5686 0.0000 0.0122 -0.0004 -0.0624 890214 1.5841 1.5841 1.5617 1.5623 1.5434 1.6255 1.5686 0.0000 0.0122 -0.0005 -0.0700 890215 1.5623 1.5682 1.5513 1.5607 1.5251 1.6075 1.5686 0.0000 0.0125 -0.0004 -0.0573 890216 1.5607 1.5679 1.5573 1.5591 1.5161 1.6028 1.5686 0.0000 0.0133 -0.0003 -0.0446 890217 1.5591 1.5682 1.5489 1.5585 1.5456 1.5753 1.5686 0.0000 0.0045 -0.0002 -0.0345 890220 1.5585 1.5679 1.5520 1.5648 1.5427 1.5746 1.5686 0.0000 0.0049 0.0000 -0.0069 890221 1.5648 1.5779 1.5607 1.5660 1.5418 1.5848 1.5686 0.0000 0.0066 0.0002 0.0296 890222 1.5660 1.5704 1.5617 1.5629 1.5434 1.5957 1.5686 0.0000 0.0079 0.0004 0.0581 890223 1.5629 1.5648 1.5436 1.5517 BV 1.5463 1.5463 1.5863 1.5368 0.0000 0.0061 0.0005 0.0813 890224 1.5517 1.5610 1.5489 1.5513 1.5267 1.5870 1.5368 0.0000 0.0093 0.0008 0.1136 890227 1.5513 1.5560 1.5432 1.5554 1.5309 1.5830 1.5368 0.0000 0.0080 0.0009 0.1308 890228 1.5554 1.5604 1.5507 1.5545 1.5385 1.5716 1.5368 0.0000 0.0051 0.0010 0.1454 890301 1.5545 1.5735 1.5542 1.5682 1.5411 1.5741 1.5368 0.0000 0.0051 0.0010 0.1452 890302 1.5682 1.5813 1.5626 1.5791 1.5442 1.5954 1.5368 0.0000 0.0078 0.0009 0.1324 890303 1.5791 1.5801 1.5688 1.5751 1.5439 1.6168 1.5368 0.0000 0.0109 0.0007 0.1108 890306 1.5751 1.5866 1.5704 1.5835 1.5547 1.5992 1.5368 0.0000 0.0067 0.0006 0.0853 890307 1.5835 1.5879 1.5785 1.5816 1.5625 1.6021 1.5368 0.0000 0.0059 0.0004 0.0528 890308 1.5816 1.5919 1.5773 1.5897 1.5652 1.6008 1.5368 0.0000 0.0053 0.0001 0.0221 890309 1.5897 1.5932 1.5826 1.5835 1.5704 1.6038 1.5368 0.0000 0.0049 -0.0001 -0.0138 890310 1.5835 1.5932 1.5832 1.5891 1.5686 1.6021 1.5368 0.0000 0.0049 -0.0002 -0.0355 890313 1.5891 1.5982 1.5891 1.5954 1.5751 1.6010 1.5368 0.0000 0.0038 -0.0004 -0.0635 890314 1.5954 1.5969 1.5869 1.5916 1.5731 1.6124 1.5368 0.0000 0.0058 -0.0007 -0.1021 890315 1.5916 1.6110 1.5879 1.6075 SV 1.6026 -1443.75 1162.50 -2537.50 1.5783 1.6026 1.5368 0.0000 0.0036 -0.0008 -0.1212 890315 1.5916 1.6110 1.5879 1.6075 SV 1.6026 1.5783 1.6026 1.6129 0.0000 0.0036 -0.0008 -0.1212 890316 1.6075 1.6125 1.6025 1.6075 1.5723 1.6279 1.6129 0.0000 0.0081 -0.0009 -0.1380 890317 1.6075 1.6194 1.6025 1.6159 BP 1.6129 225.00 1387.50 -2312.50 1.5755 1.6316 1.6129 0.0000 0.0081 -0.0010 -0.1568 890320 1.6159 1.6200 1.6078 1.6088 1.5926 1.6284 1.6129 0.0000 0.0052 -0.0012 -0.1728 890321 1.6088 1.6275 1.6088 1.6225 SV 1.6260 1.5903 1.6260 1.6367 0.0000 0.0052 -0.0012 -0.1867 890322 1.6225 1.6281 1.6110 1.6169 1.5906 1.6404 1.6367 0.0000 0.0071 -0.0014 -0.2084 890323 1.6169 1.6266 1.6122 1.6256 1.5873 1.6385 1.6367 0.0000 0.0074 -0.0015 -0.2218 890324 1.6256 1.6275 1.6225 1.6259 1.5987 1.6380 1.6367 0.0000 0.0056 -0.0015 -0.2213 890327 1.6259 1.6418 1.6259 1.6403 BP 1.6367 225.00 1612.50 -2087.50 1.6033 1.6402 1.6367 0.0000 0.0052 -0.0015 -0.2182 890328 1.6403 1.6568 1.6356 1.6518 SV 1.6562 1.6085 1.6562 1.6672 0.0000 0.0067 -0.0014 -0.2152 890329 1.6518 1.6531 1.6406 1.6500 1.5995 1.6824 1.6672 0.0000 0.0115 -0.0015 -0.2178 890330 1.6500 1.6618 1.6412 1.6478 1.6218 1.6658 1.6672 0.0000 0.0061 -0.0015 -0.2220 890331 1.6478 1.6646 1.6434 1.6612 1.6271 1.6642 1.6672 0.0000 0.0051 -0.0015 -0.2295 890403 1.6612 1.6668 1.6372 1.6378 1.6250 1.6784 1.6672 0.0000 0.0073 -0.0016 -0.2355 890404 1.6378 1.6425 1.6256 1.6312 1.5987 1.6750 1.6672 0.0000 0.0106 -0.0015 -0.2324 890405 1.6322 1.6440 1.6322 1.6422 1.5773 1.6706 1.6672 0.0000 0.0132 -0.0014 -0.2148 890406 1.6422 1.6475 1.6359 1.6444 1.6137 1.6584 1.6672 0.0000 0.0062 -0.0013 -0.2012 890407 1.6444 1.6503 1.6322 1.6496 1.6189 1.6600 1.6672 0.0000 0.0057 -0.0012 -0.1856 890410 1.6496 1.6609 1.6468 1.6593 1.6184 1.6650 1.6672 0.0000 0.0065 -0.0011 -0.1683 890411 1.6593 1.6656 1.6512 1.6624 1.6150 1.6880 1.6672 0.0000 0.0100 -0.0011 -0.1607 890412 1.6624 1.6678 1.6590 1.6640 BP 1.6672 225.00 1837.50 -1862.50 1.6361 1.6790 1.6672 0.0000 0.0058 -0.0010 -0.1487 890413 1.6640 1.6668 1.6322 1.6425 1.6442 1.6787 1.6672 0.0000 0.0047 -0.0010 -0.1436 890414 1.6425 1.6578 1.6397 1.6444 1.5995 1.6841 1.6672 0.0000 0.0117 -0.0008 -0.1252 890417 1.6444 1.6459 1.6328 1.6403 1.6008 1.6855 1.6672 0.0000 0.0117 -0.0007 -0.1083 890418 1.6403 1.6425 1.6231 1.6263 1.6150 1.6614 1.6672 0.0000 0.0064 -0.0005 -0.0820 890419 1.6263 1.6369 1.6231 1.6353 1.6003 1.6567 1.6672 0.0000 0.0080 -0.0004 -0.0529 890420 1.6353 1.6356 1.6209 1.6294 1.6093 1.6556 1.6672 0.0000 0.0065 -0.0002 -0.0229 890421 1.6294 1.6353 1.6253 1.6297 1.6098 1.6485 1.6672 0.0000 0.0054 0.0001 0.0082 890424 1.6297 1.6434 1.6287 1.6412 1.6116 1.6502 1.6672 0.0000 0.0054 0.0002 0.0353 890425 1.6412 1.6478 1.6356 1.6450 1.6184 1.6614 1.6672 0.0000 0.0060 0.0003 0.0472 890426 1.6450 1.6593 1.6418 1.6565 1.6205 1.6692 1.6672 0.0000 0.0067 0.0003 0.0445 890427 1.6565 1.6593 1.6481 1.6593 1.6265 1.6832 1.6672 0.0000 0.0077 0.0002 0.0339 890428 1.6593 1.6762 1.6543 1.6759 1.6337 1.6810 1.6672 0.0000 0.0064 0.0001 0.0193 890501 1.6759 1.6890 1.6752 1.6840 1.6335 1.7085 1.6672 0.0000 0.0101 -0.0001 -0.0104 890502 1.6840 1.6846 1.6749 1.6846 1.6420 1.7227 1.6672 0.0000 0.0107 -0.0003 -0.0419 890503 1.6846 1.6883 1.6762 1.6862 1.6639 1.6989 1.6672 0.0000 0.0046 -0.0004 -0.0570 890504 1.6862 1.6915 1.6759 1.6887 1.6681 1.6984 1.6672 0.0000 0.0040 -0.0005 -0.0754 890505 1.6887 1.7005 1.6793 1.6940 1.6675 1.7018 1.6672 0.0000 0.0045 -0.0006 -0.0943 890508 1.6940 1.7077 1.6918 1.7015 1.6650 1.7138 1.6672 0.0000 0.0064 -0.0008 -0.1154 890509 1.7015 1.7068 1.6930 1.6949 1.6667 1.7265 1.6672 0.0000 0.0078 -0.0010 -0.1496 890510 1.6949 1.6949 1.6837 1.6905 1.6762 1.7123 1.6672 0.0000 0.0047 -0.0012 -0.1822 890511 1.6905 1.7102 1.6868 1.7055 SV 1.7088 1.6617 1.7088 1.7206 0.0000 0.0062 -0.0014 -0.2086 890512 1.7055 1.7174 1.6915 1.7168 1.6667 1.7250 1.7206 0.0000 0.0076 -0.0015 -0.2269 890515 1.7199 1.7486 1.7199 1.7367 BP 1.7206 225.00 2062.50 -1637.50 1.6614 1.7416 1.7206 0.0000 0.0104 -0.0016 -0.2468 890516 1.7367 1.7420 1.7277 1.7295 1.6598 1.7816 1.7206 0.0000 0.0154 -0.0018 -0.2742 890517 1.7295 1.7667 1.7292 1.7604 SV 1.7599 1.6844 1.7599 1.7724 0.0000 0.0095 -0.0019 -0.2847 890518 1.7604 1.7698 1.7501 1.7586 1.6912 1.7899 1.7724 0.0000 0.0122 -0.0020 -0.3013 890519 1.7586 1.7648 1.7514 1.7636 1.6903 1.7976 1.7724 0.0000 0.0132 -0.0021 -0.3109 890522 1.7670 1.8019 1.7670 1.7957 BP 1.7724 225.00 2287.50 -1412.50 1.7373 1.7734 1.7724 0.0000 0.0044 -0.0021 -0.3119 890523 1.7957 1.8085 1.7748 1.7913 1.7132 1.8315 1.7724 0.0000 0.0141 -0.0022 -0.3286 890524 1.7913 1.8045 1.7813 1.7859 1.7197 1.8292 1.7724 0.0000 0.0130 -0.0023 -0.3404 890525 1.7818 1.7818 1.7380 1.7415 1.7498 1.8090 1.7724 0.0000 0.0070 -0.0023 -0.3486 890526 1.7415 1.7461 1.6990 1.7309 1.6480 1.8080 1.7724 0.0000 0.0200 -0.0022 -0.3238 890529 1.7439 1.7648 1.7439 1.7509 1.5969 1.8086 1.7724 0.0000 0.0274 -0.0019 -0.2825 890530 1.7509 1.7680 1.7269 1.7315 1.6661 1.8067 1.7724 0.0000 0.0174 -0.0018 -0.2684 890531 1.7315 1.7380 1.6984 1.7128 1.6815 1.7768 1.7724 0.0000 0.0119 -0.0016 -0.2400 890601 1.7128 1.7250 1.6909 1.6990 1.6340 1.7756 1.7724 0.0000 0.0182 -0.0013 -0.1903 890602 1.6990 1.7025 1.6654 1.6695 1.6445 1.7516 1.7724 0.0000 0.0139 -0.0009 -0.1312 890605 1.6695 1.7144 1.6660 1.7114 1.6033 1.7479 1.7724 0.0000 0.0193 -0.0004 -0.0561 890606 1.7114 1.7298 1.7025 1.7074 1.6402 1.7652 1.7724 0.0000 0.0161 0.0000 -0.0030 890607 1.7074 1.7187 1.6898 1.7090 1.6364 1.8015 1.7724 0.0000 0.0209 0.0003 0.0397 890608 1.7090 1.7158 1.6998 1.7074 1.6801 1.7397 1.7724 0.0000 0.0076 0.0006 0.0959 890609 1.7074 1.7488 1.7055 1.7480 1.6855 1.7379 1.7724 0.0000 0.0066 0.0010 0.1429 890612 1.7480 1.7710 1.7434 1.7464 1.6844 1.8172 1.7724 0.0000 0.0162 0.0011 0.1652 890613 1.7464 1.7569 1.7344 1.7409 1.6815 1.8577 1.7724 0.0000 0.0210 0.0010 0.1544 890614 1.7409 1.7547 1.7358 1.7539 1.7103 1.7902 1.7724 0.0000 0.0098 0.0010 0.1531 890615 1.7539 1.7769 1.7063 1.7128 BV 1.7271 1.7271 1.7800 1.7153 0.0000 0.0064 0.0009 0.1351 890615 1.7539 1.7769 1.7063 1.7128 SP 1.7153 225.00 2512.50 -1187.50 0.0001 1.7800 1.7153 0.0000 0.0064 0.0009 0.1351 890616 1.7128 1.7323 1.7049 1.7093 1.6559 1.8268 1.7153 0.0000 0.0211 0.0008 0.1228 890619 1.7093 1.7258 1.6979 1.7063 1.6402 1.8179 1.7153 0.0000 0.0223 0.0008 0.1196 890620 1.7063 1.7258 1.6974 1.7214 1.6784 1.7476 1.7153 0.0000 0.0088 0.0006 0.0959 890621 1.7214 1.7301 1.6855 1.6884 BV 1.6866 1.6866 1.7516 1.6753 0.0000 0.0082 0.0004 0.0604 890622 1.6884 1.7009 1.6749 1.6760 SP 1.6753 225.00 2737.50 -962.50 1.6461 1.7565 1.6753 0.0000 0.0143 0.0002 0.0300 890623 1.6760 1.6938 1.6560 1.6668 1.6163 1.7584 1.6753 0.0000 0.0187 0.0002 0.0338 890626 1.6698 1.6928 1.6698 1.6863 1.6297 1.7200 1.6753 0.0000 0.0120 0.0004 0.0635 890627 1.6863 1.6903 1.6698 1.6849 1.6458 1.7286 1.6753 0.0000 0.0109 0.0004 0.0588 890628 1.6849 1.7009 1.6798 1.6909 1.6540 1.7159 1.6753 0.0000 0.0081 0.0004 0.0585 890629 1.6909 1.6933 1.6608 1.6868 BV 1.6642 1.6642 1.7218 1.6532 0.0000 0.0075 0.0004 0.0671 890630 1.6868 1.6879 1.6660 1.6749 1.6458 1.7274 1.6532 0.0000 0.0107 0.0006 0.0908 890703 1.6749 1.6803 1.6500 1.6554 SP 1.6532 225.00 2962.50 -737.50 1.6418 1.7229 1.6532 0.0000 0.0107 0.0009 0.1369 890704 1.6554 1.6554 1.6424 1.6481 1.6210 1.7197 1.6532 0.0000 0.0132 0.0012 0.1789 890705 1.6465 1.6465 1.6056 1.6105 BV 1.6155 1.6155 1.7024 1.6051 0.0000 0.0118 0.0014 0.2153 890706 1.6105 1.6273 1.6078 1.6140 1.5718 1.7065 1.6051 0.0000 0.0187 0.0018 0.2749 890707 1.6140 1.6284 1.6070 1.6105 1.5803 1.6912 1.6051 0.0000 0.0155 0.0022 0.3296 890710 1.6105 1.6148 1.5918 1.6024 SP 1.6051 225.00 3187.50 -512.50 1.5990 1.6472 1.6051 0.0000 0.0068 0.0024 0.3567 890711 1.6043 1.6213 1.6043 1.6181 1.5815 1.6513 1.6051 0.0000 0.0100 0.0025 0.3692 890712 1.6181 1.6259 1.6099 1.6121 1.5931 1.6658 1.6051 0.0000 0.0102 0.0024 0.3673 890713 1.6121 1.6324 1.6099 1.6313 1.5964 1.6551 1.6051 0.0000 0.0083 0.0023 0.3508 890714 1.6313 1.6519 1.6229 1.6516 1.6069 1.6656 1.6051 0.0000 0.0081 0.0022 0.3297 890717 1.6516 1.6565 1.6427 1.6443 1.6054 1.7218 1.6051 0.0000 0.0157 0.0020 0.2988 890718 1.6443 1.6668 1.6359 1.6438 1.6186 1.6975 1.6051 0.0000 0.0107 0.0017 0.2618 890719 1.6438 1.6584 1.6386 1.6568 1.6239 1.6855 1.6051 0.0000 0.0084 0.0014 0.2152 890720 1.6568 1.6597 1.6378 1.6459 1.6276 1.6895 1.6051 0.0000 0.0084 0.0012 0.1725 890721 1.6459 1.6514 1.6308 1.6489 1.6258 1.6770 1.6051 0.0000 0.0070 0.0010 0.1428 890724 1.6489 1.6579 1.6313 1.6349 1.6150 1.6852 1.6051 0.0000 0.0096 0.0008 0.1233 890725 1.6349 1.6365 1.6178 1.6194 1.6124 1.6739 1.6051 0.0000 0.0085 0.0006 0.0942 890726 1.6194 1.6216 1.6040 1.6040 1.5778 1.6795 1.6051 0.0000 0.0143 0.0005 0.0763 890727 1.6040 1.6167 1.6024 1.6127 1.5689 1.6551 1.6051 0.0000 0.0124 0.0004 0.0583 890728 1.6127 1.6273 1.6108 1.6170 1.5888 1.6361 1.6051 0.0000 0.0068 0.0003 0.0416 890731 1.6159 1.6159 1.6026 1.6081 1.5878 1.6504 1.6051 0.0000 0.0089 0.0001 0.0161 890801 1.6081 1.6121 1.5859 1.5875 1.5838 1.6348 1.6051 0.0000 0.0073 0.0000 0.0058 890802 1.5875 1.5989 1.5829 1.5983 1.5550 1.6345 1.6051 0.0000 0.0117 0.0001 0.0139 890803 1.5983 1.6167 1.5886 1.6119 1.5630 1.6305 1.6051 0.0000 0.0099 0.0003 0.0437 890804 1.6119 1.6432 1.6045 1.6411 1.5711 1.6502 1.6051 0.0000 0.0114 0.0004 0.0647 890807 1.6411 1.6532 1.6340 1.6473 1.5679 1.7126 1.6051 0.0000 0.0201 0.0004 0.0663 890808 1.6459 1.6459 1.6243 1.6281 1.5924 1.7106 1.6051 0.0000 0.0162 0.0005 0.0681 890809 1.6281 1.6400 1.6257 1.6335 1.6013 1.6681 1.6051 0.0000 0.0093 0.0005 0.0724 890810 1.6335 1.6408 1.6227 1.6400 1.6069 1.6647 1.6051 0.0000 0.0081 0.0005 0.0768 890811 1.6400 1.6790 1.6400 1.6717 SV 1.6611 1.6145 1.6611 1.6722 0.0000 0.0065 0.0005 0.0739 890811 1.6400 1.6790 1.6400 1.6717 BP 1.6722 225.00 3412.50 -287.50 1.6145 0.0000 1.6722 0.0000 0.0065 0.0005 0.0739 890814 1.6717 1.6857 1.6652 1.6817 1.6031 1.7379 1.6722 0.0000 0.0181 0.0002 0.0333 890815 1.6817 1.6825 1.6668 1.6749 1.6171 1.7419 1.6722 0.0000 0.0165 -0.0001 -0.0213 890816 1.6749 1.6798 1.6649 1.6703 1.6513 1.6955 1.6722 0.0000 0.0059 -0.0005 -0.0722 890817 1.6703 1.7006 1.6689 1.6925 SV 1.6912 1.6466 1.6912 1.7027 0.0000 0.0060 -0.0008 -0.1208 890818 1.6925 1.6963 1.6833 1.6865 1.6420 1.7227 1.7027 0.0000 0.0107 -0.0012 -0.1766 890821 1.6865 1.6963 1.6798 1.6857 1.6396 1.7203 1.7027 0.0000 0.0107 -0.0015 -0.2266 890822 1.6857 1.6895 1.6689 1.6708 1.6656 1.6995 1.7027 0.0000 0.0045 -0.0018 -0.2699 890823 1.6708 1.6876 1.6703 1.6833 1.6327 1.6995 1.7027 0.0000 0.0090 -0.0019 -0.2862 890824 1.6833 1.6966 1.6814 1.6865 1.6493 1.6992 1.7027 0.0000 0.0066 -0.0019 -0.2880 890825 1.6865 1.6925 1.6809 1.6901 1.6439 1.7126 1.7027 0.0000 0.0091 -0.0019 -0.2905 890828 1.6901 1.6963 1.6860 1.6925 1.6656 1.7010 1.7027 0.0000 0.0047 -0.0020 -0.2934 890829 1.6925 1.6933 1.6616 1.6703 BV 1.6720 -450.00 2962.50 -737.50 1.6720 1.7030 1.7027 0.0000 0.0041 -0.0019 -0.2847 890830 1.6703 1.6852 1.6635 1.6846 1.6239 1.7056 1.7027 0.0000 0.0110 -0.0016 -0.2439 890831 1.6846 1.6998 1.6800 1.6957 1.6311 1.7135 1.7027 0.0000 0.0110 -0.0013 -0.1968 890901 1.6957 1.7106 1.6914 1.7076 1.6431 1.7301 1.7027 0.0000 0.0114 -0.0011 -0.1646 890904 1.7076 1.7144 1.7049 1.7098 1.6620 1.7364 1.7027 0.0000 0.0096 -0.0010 -0.1552 890905 1.7098 1.7198 1.7041 1.7158 1.6810 1.7313 1.7027 0.0000 0.0064 -0.0011 -0.1582 890906 1.7158 1.7174 1.7017 1.7055 1.6952 1.7280 1.7027 0.0000 0.0042 -0.0010 -0.1480 890907 1.7055 1.7204 1.7017 1.7063 1.6863 1.7241 1.7027 0.0000 0.0049 -0.0009 -0.1278 890908 1.7063 1.7258 1.7041 1.7239 1.6869 1.7265 1.7027 0.0000 0.0051 -0.0007 -0.1038 890911 1.7239 1.7279 1.7112 1.7131 1.6869 1.7467 1.7027 0.0000 0.0076 -0.0007 -0.1051 890912 1.7131 1.7177 1.7063 1.7155 1.6846 1.7425 1.7027 0.0000 0.0073 -0.0008 -0.1137 890913 1.7155 1.7155 1.6947 1.6982 1.6880 1.7349 1.7027 0.0000 0.0060 -0.0008 -0.1137 890914 1.6982 1.7074 1.6852 1.7036 1.6717 1.7268 1.7027 0.0000 0.0072 -0.0007 -0.1005 890915 1.7036 1.7306 1.6708 1.6952 1.6567 1.7373 1.7027 0.0000 0.0105 -0.0006 -0.0949 890918 1.6952 1.7049 1.6782 1.6833 1.6483 1.7413 1.7027 0.0000 0.0121 -0.0006 -0.0895 890919 1.6833 1.6955 1.6798 1.6909 1.6234 1.7467 1.7027 0.0000 0.0162 -0.0005 -0.0747 890920 1.6909 1.6963 1.6752 1.6819 1.6595 1.7170 1.7027 0.0000 0.0075 -0.0003 -0.0508 890921 1.6819 1.6874 1.6773 1.6833 1.6625 1.7044 1.7027 0.0000 0.0055 -0.0002 -0.0260 890922 1.6833 1.6938 1.6762 1.6909 1.6620 1.7039 1.7027 0.0000 0.0055 0.0000 -0.0060 890925 1.6771 1.6771 1.6427 1.6468 BV 1.6686 1.6686 1.7082 1.6576 0.0000 0.0052 0.0001 0.0105 890925 1.6771 1.6771 1.6427 1.6468 SP 1.6576 225.00 3187.50 -512.50 0.0001 1.7082 1.6576 0.0000 0.0052 0.0001 0.0105 890926 1.6468 1.6602 1.6361 1.6426 1.5949 1.7227 1.6576 0.0000 0.0174 0.0003 0.0481 890927 1.6412 1.6412 1.6224 1.6289 1.5982 1.7074 1.6576 0.0000 0.0149 0.0007 0.1039 890928 1.6289 1.6422 1.6273 1.6310 1.5967 1.6798 1.6576 0.0000 0.0116 0.0011 0.1673 890929 1.6310 1.6324 1.6120 1.6208 BV 1.6132 1.6132 1.6642 1.6028 0.0000 0.0071 0.0014 0.2129 891002 1.6208 1.6308 1.6146 1.6287 1.6005 1.6578 1.6028 0.0000 0.0080 0.0017 0.2540 891003 1.6287 1.6387 1.6243 1.6359 1.6075 1.6592 1.6028 0.0000 0.0072 0.0019 0.2807 891004 1.6359 1.6391 1.6218 1.6292 1.6134 1.6717 1.6028 0.0000 0.0081 0.0019 0.2909 891005 1.6292 1.6382 1.6134 1.6350 1.6168 1.6548 1.6028 0.0000 0.0053 0.0020 0.3011 891006 1.6350 1.6560 1.6259 1.6424 1.6095 1.6708 1.6028 0.0000 0.0085 0.0020 0.3050 891009 1.6424 1.6484 1.6359 1.6452 1.6139 1.6941 1.6028 0.0000 0.0109 0.0019 0.2854 891010 1.6452 1.6688 1.6422 1.6665 1.6231 1.6798 1.6028 0.0000 0.0078 0.0017 0.2587 891011 1.6665 1.6822 1.6558 1.6801 1.6289 1.7129 1.6028 0.0000 0.0112 0.0014 0.2169 891012 1.6794 1.6794 1.6658 1.6739 1.6327 1.7370 1.6028 0.0000 0.0137 0.0011 0.1689 891013 1.6739 1.6818 1.6359 1.6368 1.6450 1.7109 1.6028 0.0000 0.0087 0.0008 0.1215 891016 1.6368 1.6426 1.6097 1.6359 1.5952 1.7150 1.6028 0.0000 0.0163 0.0006 0.0890 891017 1.6359 1.6377 1.6143 1.6350 1.5562 1.7280 1.6028 0.0000 0.0238 0.0005 0.0784 891018 1.6343 1.6343 1.6143 1.6236 1.5969 1.6703 1.6028 0.0000 0.0103 0.0004 0.0631 891019 1.6236 1.6259 1.6046 1.6162 1.5969 1.6548 1.6028 0.0000 0.0082 0.0003 0.0505 891020 1.6162 1.6301 1.6097 1.6273 1.5785 1.6581 1.6028 0.0000 0.0113 0.0003 0.0414 891023 1.6273 1.6310 1.6162 1.6183 1.5939 1.6554 1.6028 0.0000 0.0087 0.0001 0.0175 891024 1.6183 1.6208 1.6044 1.6083 1.5980 1.6453 1.6028 0.0000 0.0067 0.0001 0.0155 891025 1.6083 1.6139 1.6058 1.6072 1.5813 1.6423 1.6028 0.0000 0.0088 0.0002 0.0273 891026 1.6072 1.6178 1.6058 1.6130 1.5911 1.6284 1.6028 0.0000 0.0054 0.0003 0.0516 891027 1.6130 1.6301 1.5947 1.5990 SV 1.6276 -368.75 2818.75 -881.25 1.5992 1.6276 1.6028 0.0000 0.0041 0.0005 0.0690 891027 1.6130 1.6301 1.5947 1.5990 SV 1.6276 1.5992 1.6276 1.6383 0.0000 0.0041 0.0005 0.0690 891027 1.6130 1.6301 1.5947 1.5990 BV7 1.5992 -706.25 2112.50 -1587.50 1.5992 1.6276 1.6383 0.0000 0.0041 0.0005 0.0690 891030 1.5990 1.6076 1.5977 1.6068 1.5694 1.6521 1.6383 0.0000 0.0119 0.0007 0.0988 891031 1.6068 1.6162 1.6044 1.6145 1.5696 1.6526 1.6383 0.0000 0.0119 0.0009 0.1277 891101 1.6145 1.6270 1.6110 1.6240 1.5926 1.6393 1.6383 0.0000 0.0067 0.0009 0.1412 891102 1.6240 1.6283 1.6130 1.6163 1.5987 1.6534 1.6383 0.0000 0.0077 0.0010 0.1481 891103 1.6163 1.6225 1.6110 1.6205 1.6031 1.6402 1.6383 0.0000 0.0052 0.0010 0.1565 891106 1.6205 1.6267 1.6198 1.6230 1.6041 1.6391 1.6383 0.0000 0.0050 0.0010 0.1539 891107 1.6230 1.6240 1.6143 1.6155 1.6093 1.6418 1.6383 0.0000 0.0046 0.0010 0.1435 891108 1.6155 1.6190 1.6110 1.6168 1.6044 1.6343 1.6383 0.0000 0.0043 0.0008 0.1218 891109 1.6168 1.6255 1.6130 1.6245 1.6013 1.6335 1.6383 0.0000 0.0046 0.0006 0.0871 891110 1.6245 1.6450 1.6217 1.6435 SV 1.6410 1.6046 1.6410 1.6518 0.0000 0.0052 0.0003 0.0428 891113 1.6435 1.6450 1.6380 1.6400 1.5980 1.6810 1.6518 0.0000 0.0115 0.0000 0.0003 891114 1.6400 1.6410 1.6145 1.6185 1.6111 1.6700 1.6518 0.0000 0.0082 -0.0002 -0.0276 891115 1.6185 1.6315 1.6165 1.6265 1.5838 1.6609 1.6518 0.0000 0.0109 -0.0003 -0.0411 891116 1.6265 1.6420 1.6195 1.6305 1.5901 1.6584 1.6518 0.0000 0.0096 -0.0003 -0.0506 891117 1.6305 1.6375 1.6270 1.6309 1.5980 1.6609 1.6518 0.0000 0.0088 -0.0004 -0.0572 891120 1.6309 1.6370 1.6270 1.6290 1.6098 1.6510 1.6518 0.0000 0.0058 -0.0005 -0.0695 891121 1.6290 1.6330 1.6100 1.6140 BV 1.6184 -556.25 1556.25 -2143.75 1.6184 1.6410 1.6518 0.0000 0.0032 -0.0005 -0.0799 891121 1.6290 1.6330 1.6100 1.6140 BV 1.6184 1.6184 1.6410 1.6080 0.0000 0.0032 -0.0005 -0.0799 891122 1.6140 1.6200 1.6035 1.6100 SP 1.6080 225.00 1781.25 -1918.75 1.5858 1.6466 1.6080 0.0000 0.0087 -0.0005 -0.0701 891123 1.6100 1.6184 1.6080 1.6150 1.5760 1.6437 1.6080 0.0000 0.0098 -0.0003 -0.0512 891124 1.6150 1.6155 1.6055 1.6092 1.5982 1.6292 1.6080 0.0000 0.0044 -0.0002 -0.0373 891127 1.6087 1.6087 1.5970 1.6025 1.5969 1.6226 1.6080 0.0000 0.0037 -0.0001 -0.0161 891128 1.6025 1.6115 1.5800 1.5860 1.5793 1.6273 1.6080 0.0000 0.0070 0.0001 0.0148 891129 1.5860 1.5975 1.5825 1.5920 1.5552 1.6319 1.6080 0.0000 0.0113 0.0003 0.0473 891130 1.5920 1.5970 1.5860 1.5915 1.5601 1.6281 1.6080 0.0000 0.0100 0.0005 0.0714 891201 1.5915 1.6010 1.5870 1.6010 1.5775 1.6085 1.6080 0.0000 0.0045 0.0006 0.0935 891204 1.6010 1.6095 1.5880 1.6060 1.5798 1.6202 1.6080 0.0000 0.0059 0.0007 0.1102 891205 1.6060 1.6095 1.5865 1.5915 1.5800 1.6316 1.6080 0.0000 0.0075 0.0008 0.1163 891206 1.5915 1.5967 1.5835 1.5893 1.5723 1.6247 1.6080 0.0000 0.0077 0.0009 0.1297 891207 1.5893 1.5945 1.5845 1.5917 1.5645 1.6250 1.6080 0.0000 0.0088 0.0010 0.1483 891208 1.5917 1.6015 1.5845 1.5945 1.5813 1.6036 1.6080 0.0000 0.0033 0.0011 0.1595 891211 1.5945 1.6000 1.5897 1.5903 1.5800 1.6126 1.6080 0.0000 0.0048 0.0010 0.1511 891212 1.5903 1.5930 1.5725 1.5725 BV 1.5798 1.5798 1.6098 1.5699 0.0000 0.0044 0.0009 0.1354 891213 1.5725 1.5750 1.5470 1.5635 SP 1.5699 225.00 2006.25 -1693.75 1.5470 1.6202 1.5699 0.0000 0.0109 0.0009 0.1421 891214 1.5635 1.5670 1.5480 1.5615 1.5154 1.6319 1.5699 0.0000 0.0176 0.0011 0.1598 891215 1.5615 1.5625 1.5410 1.5465 1.5316 1.6005 1.5699 0.0000 0.0105 0.0011 0.1693 891218 1.5465 1.5500 1.5380 1.5440 1.5249 1.5853 1.5699 0.0000 0.0093 0.0012 0.1793 891219 1.5440 1.5625 1.5425 1.5565 1.5191 1.5820 1.5699 0.0000 0.0098 0.0013 0.1880 891220 1.5565 1.5685 1.5520 1.5540 1.5344 1.5848 1.5699 0.0000 0.0077 0.0013 0.1910 891221 1.5540 1.5598 1.5510 1.5575 1.5309 1.5972 1.5699 0.0000 0.0101 0.0013 0.1913 891222 1.5575 1.5575 1.5430 1.5480 1.5408 1.5798 1.5699 0.0000 0.0059 0.0012 0.1863 891225 1.5480 1.5485 1.5450 1.5450 1.5335 1.5726 1.5699 0.0000 0.0060 0.0012 0.1854 891226 1.5450 1.5540 1.5430 1.5480 1.5305 1.5691 1.5699 0.0000 0.0060 0.0013 0.1887 891227 1.5480 1.5515 1.5245 1.5278 BV 1.5387 1.5387 1.5627 1.5293 0.0000 0.0037 0.0013 0.1946 891227 1.5480 1.5515 1.5245 1.5278 SP 1.5293 225.00 2231.25 -1468.75 0.0001 1.5627 1.5293 0.0000 0.0037 0.0013 0.1946 891228 1.5278 1.5460 1.5205 1.5390 1.5058 1.5760 1.5293 0.0000 0.0110 0.0014 0.2104 891229 1.5390 1.5500 1.5350 1.5400 1.5078 1.5825 1.5293 0.0000 0.0117 0.0015 0.2198 900102 1.5400 1.5840 1.5330 1.5808 1.5181 1.5783 1.5293 0.0000 0.0094 0.0014 0.2135 900103 1.5808 1.5890 1.5685 1.5790 1.5175 1.6499 1.5293 0.0000 0.0197 0.0012 0.1766 900104 1.5790 1.5842 1.5315 1.5368 1.5228 1.6581 1.5293 0.0000 0.0200 0.0009 0.1299 900105 1.5368 1.5560 1.5320 1.5445 1.4885 1.6273 1.5293 0.0000 0.0214 0.0007 0.1120 900108 1.5445 1.5485 1.5185 1.5240 1.4894 1.6163 1.5293 0.0000 0.0196 0.0006 0.0959 900109 1.5240 1.5315 1.5140 1.5170 1.4910 1.5760 1.5293 0.0000 0.0135 0.0006 0.0851 900110 1.5170 1.5215 1.5020 1.5155 1.4826 1.5659 1.5293 0.0000 0.0134 0.0005 0.0772 900111 1.5155 1.5245 1.5000 1.5055 1.4870 1.5463 1.5293 0.0000 0.0096 0.0006 0.0832 900112 1.5055 1.5090 1.4860 1.4980 BV 1.4865 1.4865 1.5373 1.4778 0.0000 0.0083 0.0007 0.1025 900115 1.4980 1.5160 1.4915 1.5153 1.4643 1.5437 1.4778 0.0000 0.0131 0.0009 0.1314 900116 1.5153 1.5305 1.5060 1.5090 1.4767 1.5567 1.4778 0.0000 0.0130 0.0010 0.1537 900117 1.5090 1.5135 1.4950 1.5065 1.4784 1.5662 1.4778 0.0000 0.0142 0.0011 0.1707 900118 1.5065 1.5260 1.5065 1.5235 1.4799 1.5437 1.4778 0.0000 0.0104 0.0012 0.1847 900119 1.5235 1.5275 1.5130 1.5220 1.4885 1.5669 1.4778 0.0000 0.0125 0.0012 0.1770 900122 1.5225 1.5392 1.5225 1.5350 1.4979 1.5547 1.4778 0.0000 0.0091 0.0011 0.1655 900123 1.5345 1.5345 1.5025 1.5065 1.5078 1.5679 1.4778 0.0000 0.0095 0.0010 0.1466 900124 1.5065 1.5075 1.4850 1.4947 1.4765 1.5635 1.4778 0.0000 0.0141 0.0010 0.1458 900125 1.4947 1.4965 1.4825 1.4845 1.4426 1.5748 1.4778 0.0000 0.0217 0.0011 0.1575 900126 1.4845 1.4980 1.4825 1.4905 1.4616 1.5258 1.4778 0.0000 0.0107 0.0012 0.1855 900129 1.4905 1.4915 1.4770 1.4815 SP 1.4778 225.00 2456.25 -1243.75 1.4762 1.5124 1.4778 0.0000 0.0061 0.0014 0.2058 900130 1.4815 1.5120 1.4763 1.4980 1.4661 1.5101 1.4778 0.0000 0.0074 0.0015 0.2219 900131 1.4980 1.5055 1.4850 1.5027 1.4639 1.5466 1.4778 0.0000 0.0136 0.0013 0.1972 900201 1.5027 1.5050 1.4905 1.4930 1.4650 1.5477 1.4778 0.0000 0.0136 0.0010 0.1508 900202 1.4930 1.5010 1.4867 1.4910 1.4749 1.5225 1.4778 0.0000 0.0079 0.0008 0.1256 900205 1.4910 1.4913 1.4710 1.4725 BV 1.4734 1.4734 1.5163 1.4648 0.0000 0.0072 0.0007 0.1044 900206 1.4725 1.4800 1.4695 1.4750 1.4438 1.5198 1.4648 0.0000 0.0129 0.0007 0.1065 900207 1.4750 1.4935 1.4737 1.4880 1.4501 1.5074 1.4648 0.0000 0.0098 0.0008 0.1162 900208 1.4880 1.4955 1.4840 1.4885 1.4613 1.5181 1.4648 0.0000 0.0095 0.0008 0.1194 900209 1.4885 1.5000 1.4860 1.4910 1.4652 1.5207 1.4648 0.0000 0.0093 0.0008 0.1188 900212 1.4910 1.5010 1.4895 1.4993 1.4782 1.5103 1.4648 0.0000 0.0054 0.0008 0.1262 900213 1.4993 1.5063 1.4930 1.4960 1.4817 1.5177 1.4648 0.0000 0.0060 0.0008 0.1185 900214 1.4960 1.4973 1.4890 1.4965 1.4795 1.5207 1.4648 0.0000 0.0068 0.0007 0.1001 900215 1.4965 1.5080 1.4915 1.5080 1.4824 1.5101 1.4648 0.0000 0.0046 0.0006 0.0946 900216 1.5080 1.5125 1.4875 1.4900 1.4802 1.5316 1.4648 0.0000 0.0085 0.0004 0.0660 900219 1.4900 1.4958 1.4845 1.4860 1.4667 1.5267 1.4648 0.0000 0.0100 0.0003 0.0391 900220 1.4860 1.4865 1.4768 1.4780 1.4541 1.5242 1.4648 0.0000 0.0118 0.0000 0.0059 900221 1.4780 1.4820 1.4710 1.4795 1.4565 1.5038 1.4648 0.0000 0.0081 0.0000 -0.0054 900222 1.4795 1.4808 1.4680 1.4742 1.4582 1.4984 1.4648 0.0000 0.0069 0.0000 0.0023 900223 1.4742 1.4805 1.4675 1.4743 1.4594 1.4901 1.4648 0.0000 0.0053 0.0001 0.0197 900226 1.4755 1.4923 1.4755 1.4845 SV 1.4910 -525.00 1931.25 -1768.75 1.4588 1.4910 1.4648 0.0000 0.0055 0.0002 0.0332 900226 1.4755 1.4923 1.4755 1.4845 SV 1.4910 1.4588 1.4910 1.4999 0.0000 0.0055 0.0002 0.0332 900227 1.4845 1.4940 1.4810 1.4857 1.4613 1.5099 1.4999 0.0000 0.0082 0.0003 0.0428 900228 1.4857 1.5020 1.4820 1.5000 BP 1.4999 225.00 2156.25 -1543.75 1.4631 1.5129 1.4999 0.0000 0.0084 0.0002 0.0369 900301 1.5000 1.5135 1.4960 1.5087 1.4712 1.5225 1.4999 0.0000 0.0086 0.0001 0.0202 900302 1.5087 1.5175 1.4970 1.5110 1.4697 1.5451 1.4999 0.0000 0.0124 0.0000 -0.0060 900305 1.5110 1.5123 1.4935 1.4965 1.4852 1.5321 1.4999 0.0000 0.0077 -0.0002 -0.0301 900306 1.4965 1.5018 1.4910 1.4995 1.4715 1.5272 1.4999 0.0000 0.0092 -0.0002 -0.0295 900307 1.4995 1.5110 1.4965 1.4975 1.4712 1.5246 1.4999 0.0000 0.0089 -0.0001 -0.0199 900308 1.4975 1.5085 1.4955 1.5078 1.4810 1.5198 1.4999 0.0000 0.0064 -0.0002 -0.0230 900309 1.5078 1.5130 1.5030 1.5100 1.4865 1.5225 1.4999 0.0000 0.0060 -0.0002 -0.0311 900312 1.5100 1.5310 1.5090 1.5274 SV 1.5293 1.4874 1.5293 1.5387 0.0000 0.0068 -0.0003 -0.0455 900313 1.5274 1.5325 1.5170 1.5223 1.4890 1.5547 1.5387 0.0000 0.0106 -0.0005 -0.0756 900314 1.5223 1.5287 1.5150 1.5218 1.4908 1.5511 1.5387 0.0000 0.0097 -0.0007 -0.1064 900315 1.5218 1.5287 1.5155 1.5180 1.5033 1.5363 1.5387 0.0000 0.0054 -0.0009 -0.1284 900316 1.5180 1.5200 1.5040 1.5092 1.5038 1.5321 1.5387 0.0000 0.0046 -0.0010 -0.1553 900319 1.5092 1.5106 1.5020 1.5084 1.4810 1.5326 1.5387 0.0000 0.0085 -0.0011 -0.1652 900320 1.5084 1.5260 1.5045 1.5220 1.4830 1.5256 1.5387 0.0000 0.0070 -0.0011 -0.1615 900321 1.5220 1.5250 1.5160 1.5243 1.4879 1.5418 1.5387 0.0000 0.0087 -0.0010 -0.1568 900322 1.5243 1.5255 1.5065 1.5129 1.4921 1.5456 1.5387 0.0000 0.0086 -0.0010 -0.1493 900323 1.5129 1.5215 1.5055 1.5175 1.4881 1.5354 1.5387 0.0000 0.0078 -0.0008 -0.1275 900326 1.5175 1.5295 1.5140 1.5203 1.4883 1.5385 1.5387 0.0000 0.0082 -0.0007 -0.1012 900327 1.5203 1.5243 1.5155 1.5185 1.4972 1.5415 1.5387 0.0000 0.0072 -0.0006 -0.0876 900328 1.5185 1.5225 1.5100 1.5168 1.5022 1.5342 1.5387 0.0000 0.0052 -0.0005 -0.0716 900329 1.5165 1.5165 1.4925 1.4935 BV 1.5020 -768.75 1387.50 -2312.50 1.5020 1.5298 1.5387 0.0000 0.0045 -0.0004 -0.0578 900329 1.5165 1.5165 1.4925 1.4935 BV 1.5020 1.5020 1.5298 1.4930 0.0000 0.0045 -0.0004 -0.0578 900329 1.5165 1.5165 1.4925 1.4935 SP 1.4930 225.00 1612.50 -2087.50 1.5020 1.5298 1.4930 0.0000 0.0045 -0.0004 -0.0578 900330 1.4935 1.5060 1.4910 1.4982 1.4601 1.5368 1.4930 0.0000 0.0128 -0.0003 -0.0391 900402 1.5000 1.5080 1.5000 1.5024 1.4646 1.5323 1.4930 0.0000 0.0113 -0.0001 -0.0212 900403 1.5024 1.5045 1.4980 1.5027 1.4839 1.5230 1.4930 0.0000 0.0064 0.0000 -0.0011 900404 1.5027 1.5075 1.5000 1.5050 1.4916 1.5131 1.4930 0.0000 0.0035 0.0002 0.0245 900405 1.5050 1.5050 1.4985 1.5000 1.4954 1.5142 1.4930 0.0000 0.0031 0.0003 0.0437 900406 1.5000 1.5025 1.4940 1.5000 1.4916 1.5115 1.4930 0.0000 0.0033 0.0004 0.0636 900409 1.5000 1.5010 1.4903 1.4957 1.4857 1.5152 1.4930 0.0000 0.0049 0.0005 0.0806 900410 1.4957 1.4991 1.4810 1.4825 BV 1.4839 1.4839 1.5099 1.4751 0.0000 0.0043 0.0006 0.0854 900411 1.4825 1.4890 1.4770 1.4785 1.4637 1.5145 1.4751 0.0000 0.0086 0.0006 0.0939 900412 1.4785 1.4865 1.4753 1.4815 1.4567 1.5115 1.4751 0.0000 0.0093 0.0007 0.1067 900413 1.4815 1.4842 1.4805 1.4835 1.4689 1.4970 1.4751 0.0000 0.0048 0.0008 0.1170 900416 1.4835 1.4945 1.4835 1.4880 1.4734 1.4954 1.4751 0.0000 0.0037 0.0009 0.1318 900417 1.4880 1.4945 1.4875 1.4895 1.4736 1.5088 1.4751 0.0000 0.0059 0.0009 0.1421 900418 1.4895 1.4940 1.4750 1.4795 SP 1.4751 225.00 1837.50 -1862.50 1.4775 1.5072 1.4751 0.0000 0.0050 0.0009 0.1380 900419 1.4795 1.4890 1.4752 1.4850 1.4650 1.5049 1.4751 0.0000 0.0068 0.0009 0.1342 900420 1.4850 1.4940 1.4800 1.4900 1.4669 1.5060 1.4751 0.0000 0.0066 0.0009 0.1334 900423 1.4900 1.4950 1.4800 1.4945 1.4712 1.5113 1.4751 0.0000 0.0067 0.0008 0.1246 900424 1.4945 1.4965 1.4850 1.4868 1.4736 1.5129 1.4751 0.0000 0.0066 0.0007 0.1048 900425 1.4868 1.4870 1.4560 1.4588 BV 1.4712 1.4712 1.5101 1.4626 0.0000 0.0066 0.0006 0.0841 900425 1.4868 1.4870 1.4560 1.4588 SP 1.4626 225.00 2062.50 -1637.50 0.0001 1.5101 1.4626 0.0000 0.0066 0.0006 0.0841 900426 1.4588 1.4655 1.4550 1.4565 1.4198 1.5225 1.4626 0.0000 0.0177 0.0006 0.0853 900427 1.4565 1.4685 1.4505 1.4540 1.4219 1.5063 1.4626 0.0000 0.0147 0.0007 0.1061 900430 1.4540 1.4605 1.4470 1.4505 1.4401 1.4789 1.4626 0.0000 0.0068 0.0008 0.1263 900501 1.4510 1.4583 1.4510 1.4550 1.4318 1.4799 1.4626 0.0000 0.0085 0.0009 0.1421 900502 1.4550 1.4620 1.4510 1.4542 1.4436 1.4704 1.4626 0.0000 0.0047 0.0010 0.1523 900503 1.4542 1.4565 1.4515 1.4548 1.4430 1.4725 1.4626 0.0000 0.0052 0.0010 0.1541 900504 1.4548 1.4565 1.4395 1.4428 BV 1.4457 1.4457 1.4665 1.4374 0.0000 0.0037 0.0010 0.1556 900507 1.4425 1.4425 1.4275 1.4315 SP 1.4374 225.00 2287.50 -1412.50 1.4284 1.4695 1.4374 0.0000 0.0073 0.0011 0.1628 900508 1.4315 1.4370 1.4270 1.4315 1.4041 1.4773 1.4374 0.0000 0.0131 0.0012 0.1808 900509 1.4315 1.4320 1.3950 1.4014 BV 1.4154 1.4154 1.4571 1.4075 0.0000 0.0075 0.0014 0.2030 900509 1.4315 1.4320 1.3950 1.4014 SP 1.4075 225.00 2512.50 -1187.50 0.0001 1.4571 1.4075 0.0000 0.0075 0.0014 0.2030 900510 1.4014 1.4075 1.3855 1.3890 1.3717 1.4706 1.4075 0.0000 0.0183 0.0017 0.2497 900511 1.3890 1.4035 1.3850 1.3990 1.3521 1.4762 1.4075 0.0000 0.0232 0.0020 0.3058 900514 1.3990 1.4055 1.3900 1.3925 1.3806 1.4308 1.4075 0.0000 0.0095 0.0023 0.3485 900515 1.3925 1.4025 1.3875 1.3963 1.3814 1.4261 1.4075 0.0000 0.0085 0.0025 0.3753 900516 1.3963 1.4100 1.3953 1.4005 1.3852 1.4203 1.4075 0.0000 0.0066 0.0026 0.3906 900517 1.4005 1.4090 1.3915 1.4035 1.3875 1.4351 1.4075 0.0000 0.0089 0.0026 0.3967 900518 1.4035 1.4085 1.4000 1.4045 1.3908 1.4280 1.4075 0.0000 0.0070 0.0026 0.3945 900521 1.4045 1.4240 1.4040 1.4215 1.3935 1.4290 1.4075 0.0000 0.0067 0.0025 0.3748 900522 1.4215 1.4310 1.4148 1.4170 1.3984 1.4575 1.4075 0.0000 0.0108 0.0022 0.3310 900523 1.4170 1.4207 1.4040 1.4185 1.3945 1.4669 1.4075 0.0000 0.0132 0.0018 0.2751 900524 1.4185 1.4310 1.4110 1.4270 1.3978 1.4453 1.4075 0.0000 0.0088 0.0016 0.2430 900525 1.4270 1.4345 1.4175 1.4230 1.3996 1.4626 1.4075 0.0000 0.0115 0.0014 0.2050 900528 1.4230 1.4240 1.4178 1.4215 1.4067 1.4501 1.4075 0.0000 0.0079 0.0011 0.1625 900529 1.4215 1.4218 1.4055 1.4103 BV 1.4063 1.4063 1.4409 1.3984 0.0000 0.0064 0.0008 0.1261 900530 1.4103 1.4245 1.4043 1.4220 1.3910 1.4380 1.3984 0.0000 0.0087 0.0006 0.0931 900531 1.4220 1.4333 1.4183 1.4285 1.3959 1.4436 1.3984 0.0000 0.0089 0.0003 0.0497 900601 1.4285 1.4407 1.4200 1.4370 1.3947 1.4605 1.3984 0.0000 0.0121 0.0000 -0.0067 900604 1.4370 1.4460 1.4290 1.4310 1.4073 1.4577 1.3984 0.0000 0.0092 -0.0004 -0.0632 900605 1.4310 1.4410 1.4273 1.4275 1.4088 1.4554 1.3984 0.0000 0.0085 -0.0007 -0.1099 900606 1.4275 1.4395 1.4238 1.4350 1.4031 1.4520 1.3984 0.0000 0.0090 -0.0010 -0.1506 900607 1.4350 1.4455 1.4338 1.4445 1.4126 1.4484 1.3984 0.0000 0.0066 -0.0011 -0.1657 900608 1.4445 1.4525 1.4400 1.4490 1.4100 1.4658 1.3984 0.0000 0.0101 -0.0011 -0.1686 900611 1.4490 1.4507 1.4365 1.4400 1.4205 1.4674 1.3984 0.0000 0.0084 -0.0012 -0.1744 900612 1.4400 1.4400 1.4312 1.4377 1.4225 1.4558 1.3984 0.0000 0.0060 -0.0011 -0.1698 900613 1.4377 1.4395 1.4220 1.4235 1.4098 1.4571 1.3984 0.0000 0.0086 -0.0010 -0.1531 900614 1.4235 1.4370 1.4215 1.4335 1.4004 1.4482 1.3984 0.0000 0.0088 -0.0009 -0.1312 900615 1.4335 1.4455 1.4290 1.4320 1.4077 1.4510 1.3984 0.0000 0.0079 -0.0007 -0.1081 900618 1.4320 1.4330 1.4130 1.4140 1.4031 1.4620 1.3984 0.0000 0.0107 -0.0006 -0.0904 900619 1.4140 1.4180 1.4065 1.4097 1.3755 1.4584 1.3984 0.0000 0.0154 -0.0004 -0.0673 900620 1.4098 1.4203 1.4098 1.4120 1.3767 1.4443 1.3984 0.0000 0.0127 -0.0003 -0.0399 900621 1.4120 1.4173 1.4090 1.4140 1.3994 1.4278 1.3984 0.0000 0.0053 -0.0001 -0.0087 900622 1.4140 1.4180 1.4070 1.4112 1.3998 1.4280 1.3984 0.0000 0.0052 0.0001 0.0129 900625 1.4112 1.4150 1.4020 1.4100 1.4027 1.4217 1.3984 0.0000 0.0035 0.0002 0.0327 900626 1.4100 1.4165 1.3960 1.4005 SP 1.3984 225.00 2737.50 -962.50 1.3943 1.4265 1.3984 0.0000 0.0061 0.0004 0.0588 900627 1.4005 1.4165 1.3945 1.4098 1.3845 1.4271 1.3984 0.0000 0.0081 0.0007 0.0988 900628 1.4098 1.4215 1.4060 1.4190 1.3893 1.4323 1.3984 0.0000 0.0081 0.0009 0.1299 900629 1.4190 1.4215 1.4095 1.4145 1.3883 1.4554 1.3984 0.0000 0.0124 0.0009 0.1391 900702 1.4145 1.4170 1.3940 1.3945 BV 1.4002 1.4002 1.4351 1.3924 0.0000 0.0065 0.0009 0.1406 900703 1.3945 1.4060 1.3880 1.3925 SP 1.3924 225.00 2962.50 -737.50 1.3702 1.4424 1.3924 0.0000 0.0136 0.0010 0.1514 900704 1.3925 1.3942 1.3868 1.3900 1.3661 1.4372 1.3924 0.0000 0.0135 0.0011 0.1693 900705 1.3920 1.4045 1.3920 1.3985 1.3732 1.4158 1.3924 0.0000 0.0082 0.0013 0.1878 900706 1.3985 1.4040 1.3960 1.3980 1.3826 1.4219 1.3924 0.0000 0.0074 0.0012 0.1830 900709 1.3980 1.4008 1.3885 1.3960 1.3852 1.4188 1.3924 0.0000 0.0064 0.0011 0.1655 900710 1.3960 1.3970 1.3820 1.3925 BV 1.3841 1.3841 1.4110 1.3765 0.0000 0.0051 0.0010 0.1527 900711 1.3925 1.4035 1.3810 1.4025 1.3729 1.4160 1.3765 0.0000 0.0083 0.0010 0.1468 900712 1.4025 1.4134 1.3860 1.3875 1.3727 1.4312 1.3765 0.0000 0.0111 0.0009 0.1392 900713 1.3875 1.4052 1.3865 1.4030 1.3641 1.4333 1.3765 0.0000 0.0132 0.0008 0.1252 900716 1.4030 1.4215 1.4010 1.4180 1.3689 1.4384 1.3765 0.0000 0.0132 0.0007 0.0989 900717 1.4180 1.4210 1.3995 1.4040 1.3729 1.4658 1.3765 0.0000 0.0172 0.0005 0.0698 900718 1.4040 1.4210 1.4005 1.4155 1.3841 1.4337 1.3765 0.0000 0.0093 0.0004 0.0558 900719 1.4155 1.4157 1.4030 1.4070 1.3895 1.4393 1.3765 0.0000 0.0093 0.0002 0.0339 900720 1.4070 1.4157 1.3995 1.4005 1.3862 1.4316 1.3765 0.0000 0.0085 0.0001 0.0164 900723 1.4005 1.4015 1.3785 1.3810 1.3831 1.4257 1.3765 0.0000 0.0081 0.0000 0.0037 900724 1.3810 1.3885 1.3700 1.3775 SP 1.3765 225.00 3187.50 -512.50 1.3419 1.4333 1.3765 0.0000 0.0177 0.0001 0.0140 900725 1.3775 1.3843 1.3705 1.3795 1.3405 1.4217 1.3765 0.0000 0.0159 0.0002 0.0366 900726 1.3795 1.3843 1.3710 1.3780 1.3646 1.3941 1.3765 0.0000 0.0058 0.0004 0.0538 900727 1.3780 1.3840 1.3605 1.3610 BV 1.3665 1.3665 1.3908 1.3591 0.0000 0.0048 0.0004 0.0577 900730 1.3610 1.3671 1.3580 1.3600 SP 1.3591 225.00 3412.50 -287.50 1.3383 1.4004 1.3591 0.0000 0.0124 0.0005 0.0683 900731 1.3600 1.3625 1.3435 1.3450 1.3333 1.3968 1.3591 0.0000 0.0128 0.0006 0.0972 900801 1.3470 1.3583 1.3470 1.3535 1.3243 1.3833 1.3591 0.0000 0.0120 0.0009 0.1422 900802 1.3535 1.3830 1.3460 1.3520 1.3342 1.3814 1.3591 0.0000 0.0095 0.0012 0.1850 900803 1.3520 1.3645 1.3420 1.3450 1.3212 1.4182 1.3591 0.0000 0.0193 0.0014 0.2052 900806 1.3450 1.3530 1.3215 1.3300 1.3118 1.4132 1.3591 0.0000 0.0204 0.0015 0.2309 900807 1.3300 1.3460 1.3185 1.3375 1.3014 1.3939 1.3591 0.0000 0.0190 0.0018 0.2747 900808 1.3375 1.3490 1.3285 1.3380 1.3110 1.3835 1.3591 0.0000 0.0149 0.0021 0.3177 900809 1.3380 1.3490 1.3340 1.3425 1.3212 1.3749 1.3591 0.0000 0.0111 0.0023 0.3422 900810 1.3425 1.3480 1.3360 1.3380 1.3300 1.3682 1.3591 0.0000 0.0078 0.0024 0.3558 900813 1.3380 1.3395 1.3110 1.3158 BV 1.3307 1.3307 1.3602 1.3236 0.0000 0.0061 0.0024 0.3611 900813 1.3380 1.3395 1.3110 1.3158 SP 1.3236 225.00 3637.50 -62.50 0.0001 1.3602 1.3236 0.0000 0.0061 0.0024 0.3611 900814 1.3158 1.3190 1.3005 1.3030 1.2940 1.3808 1.3236 0.0000 0.0182 0.0024 0.3638 900815 1.3030 1.3085 1.2920 1.3050 1.2765 1.3780 1.3236 0.0000 0.0216 0.0025 0.3798 900816 1.3050 1.3100 1.2875 1.2895 1.2834 1.3483 1.3236 0.0000 0.0140 0.0026 0.3856 900817 1.2895 1.2950 1.2780 1.2820 1.2776 1.3330 1.3236 0.0000 0.0121 0.0026 0.3902 900820 1.2830 1.2980 1.2830 1.2960 1.2625 1.3380 1.3236 0.0000 0.0167 0.0027 0.3985 900821 1.2960 1.3045 1.2800 1.2910 1.2789 1.3284 1.3236 0.0000 0.0109 0.0027 0.4045 900822 1.2910 1.2920 1.2700 1.2795 BV 1.2749 1.2749 1.3333 1.2684 0.0000 0.0128 0.0027 0.4096 900823 1.2790 1.2790 1.2525 1.2640 SP 1.2684 225.00 3862.50 0.00 1.2604 1.3314 1.2684 0.0000 0.0158 0.0028 0.4191 900824 1.2640 1.2753 1.2535 1.2585 1.2367 1.3426 1.2684 0.0000 0.0238 0.0029 0.4368 900827 1.2585 1.2787 1.2550 1.2740 1.2425 1.3149 1.2684 0.0000 0.0165 0.0030 0.4552 900828 1.2740 1.2867 1.2635 1.2860 1.2555 1.3122 1.2684 0.0000 0.0128 0.0031 0.4593 900829 1.2860 1.2920 1.2750 1.2835 1.2579 1.3450 1.2684 0.0000 0.0192 0.0030 0.4535 900830 1.2865 1.3030 1.2865 1.2940 1.2663 1.3287 1.2684 0.0000 0.0138 0.0029 0.4286 900831 1.2940 1.3120 1.2850 1.3082 1.2781 1.3312 1.2684 0.0000 0.0117 0.0025 0.3712 900903 1.3082 1.3200 1.3030 1.3170 1.2799 1.3499 1.2684 0.0000 0.0151 0.0021 0.3088 900904 1.3170 1.3245 1.3075 1.3130 1.2821 1.3712 1.2684 0.0000 0.0189 0.0016 0.2462 900905 1.3130 1.3240 1.2920 1.2955 BV 1.2968 1.2968 1.3407 1.2902 0.0000 0.0094 0.0012 0.1798 900906 1.2955 1.3040 1.2870 1.2965 SP 1.2902 225.00 4087.50 0.00 1.2687 1.3461 1.2902 0.0000 0.0169 0.0008 0.1191 900907 1.2965 1.3075 1.2955 1.3060 1.2617 1.3369 1.2902 0.0000 0.0166 0.0004 0.0594 900910 1.3060 1.3210 1.2990 1.3160 1.2781 1.3296 1.2902 0.0000 0.0113 -0.0001 -0.0138 900911 1.3160 1.3362 1.3107 1.3240 1.2783 1.3441 1.2902 0.0000 0.0143 -0.0005 -0.0782 900912 1.3240 1.3362 1.3145 1.3280 1.2789 1.3596 1.2902 0.0000 0.0173 -0.0009 -0.1383 900913 1.3280 1.3340 1.3000 1.3035 1.2952 1.3490 1.2902 0.0000 0.0115 -0.0013 -0.1916 900914 1.3035 1.3267 1.2845 1.2945 1.2596 1.3448 1.2902 0.0000 0.0188 -0.0014 -0.2160 900917 1.2945 1.2950 1.2750 1.2760 1.2335 1.3472 1.2902 0.0000 0.0255 -0.0014 -0.2097 900918 1.2760 1.2930 1.2755 1.2912 1.2069 1.3364 1.2902 0.0000 0.0299 -0.0012 -0.1862 900919 1.2912 1.3120 1.2860 1.3100 SV 1.3099 1.2577 1.3099 1.3168 0.0000 0.0118 -0.0011 -0.1694 900920 1.3100 1.3270 1.3055 1.3200 BP 1.3168 225.00 4312.50 0.00 1.2500 1.3470 1.3168 0.0000 0.0215 -0.0011 -0.1575 900921 1.3200 1.3280 1.3120 1.3198 1.2649 1.3613 1.3168 0.0000 0.0209 -0.0009 -0.1388 900924 1.3198 1.3205 1.2910 1.2975 BV 1.2935 1.2935 1.3417 1.2868 0.0000 0.0103 -0.0007 -0.1121 900925 1.2975 1.3100 1.2903 1.3070 1.2601 1.3401 1.2868 0.0000 0.0177 -0.0004 -0.0663 900926 1.3070 1.3125 1.2985 1.3013 1.2642 1.3430 1.2868 0.0000 0.0173 -0.0002 -0.0292 900927 1.3013 1.3123 1.2890 1.2925 1.2812 1.3264 1.2868 0.0000 0.0099 0.0000 0.0021 900928 1.2925 1.3050 1.2910 1.2965 1.2711 1.3243 1.2868 0.0000 0.0118 0.0002 0.0283 901001 1.2965 1.2985 1.2755 1.2965 SP 1.2868 225.00 4537.50 0.00 1.2726 1.3254 1.2868 0.0000 0.0117 0.0003 0.0454 901002 1.2965 1.3010 1.2865 1.2885 1.2653 1.3224 1.2868 0.0000 0.0127 0.0004 0.0552 901003 1.2885 1.2925 1.2800 1.2820 1.2649 1.321