======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 SWISS FRANC SPOT 5340 Trading days from 880104 to 080728 Tue Jul 29 09:32:08 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): N days high and low Compute volatility using: closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871126 1.3710 1.3713 1.3655 1.3672 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871127 1.3662 1.3662 1.3526 1.3543 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871130 1.3505 1.3505 1.3376 1.3437 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871201 1.3437 1.3563 1.3420 1.3546 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 1.3546 1.3669 1.3427 1.3458 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.3458 1.3621 1.3444 1.3594 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.3594 1.3686 1.3495 1.3614 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.3614 1.3696 1.3587 1.3686 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.3686 1.3710 1.3560 1.3590 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.3590 1.3611 1.3536 1.3570 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.3570 1.3611 1.3301 1.3311 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.3311 1.3345 1.3253 1.3287 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.3287 1.3291 1.3199 1.3277 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.3277 1.3338 1.3154 1.3301 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.3301 1.3342 1.3209 1.3253 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.3236 1.3236 1.3103 1.3110 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.3110 1.3294 1.3086 1.3257 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.3257 1.3294 1.3175 1.3209 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.3209 1.3257 1.3182 1.3206 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.3206 1.3338 1.3144 1.3277 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.3270 1.3270 1.3161 1.3199 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.3138 1.3138 1.3076 1.3086 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.3025 1.3025 1.2848 1.2882 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.2882 1.2926 1.2804 1.2868 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.2868 1.2964 1.2858 1.2886 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.2875 1.2875 1.2674 1.2681 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.2681 1.2899 1.2616 1.2886 1.2545 1.3130 0.0000 0.0000 0.0172 0.0018 0.0924 880105 1.2886 1.3325 1.2851 1.3325 1.2489 1.3132 0.0000 0.0000 0.0172 0.0020 0.1015 880106 1.3325 1.3614 1.3226 1.3417 1.2308 1.3767 0.0000 0.0000 0.0422 0.0019 0.0961 880107 1.3417 1.3546 1.3338 1.3522 1.2267 1.4126 0.0000 0.0000 0.0473 0.0016 0.0824 880108 1.3522 1.3604 1.3379 1.3396 1.2549 1.4023 0.0000 0.0000 0.0386 0.0013 0.0660 880111 1.3396 1.3444 1.3304 1.3390 1.3084 1.3784 0.0000 0.0000 0.0166 0.0010 0.0483 880112 1.3390 1.3421 1.3297 1.3314 1.3196 1.3725 0.0000 0.0000 0.0121 0.0006 0.0308 880113 1.3314 1.3377 1.3181 1.3348 1.3153 1.3763 0.0000 0.0000 0.0160 0.0003 0.0147 880114 1.3348 1.3369 1.3267 1.3288 1.3075 1.3556 0.0000 0.0000 0.0118 0.0000 0.0005 880115 1.3288 1.3788 1.3271 1.3766 SV 1.3510 1.3094 1.3510 1.3665 0.0000 0.0095 -0.0002 -0.0096 880115 1.3288 1.3788 1.3271 1.3766 BP 1.3665 500.00 500.00 0.00 1.3094 0.0000 1.3665 0.0000 0.0095 -0.0002 -0.0096 880118 1.3766 1.3857 1.3664 1.3677 1.2890 1.4106 1.3665 0.0000 0.0322 -0.0005 -0.0247 880119 1.3677 1.3758 1.3591 1.3652 1.2979 1.4158 1.3665 0.0000 0.0309 -0.0008 -0.0412 880120 1.3652 1.3664 1.3429 1.3433 1.3014 1.4118 1.3665 0.0000 0.0271 -0.0011 -0.0552 880121 1.3433 1.3664 1.3374 1.3433 1.3205 1.4073 1.3665 0.0000 0.0228 -0.0013 -0.0640 880122 1.3489 1.3582 1.3489 1.3498 1.3201 1.3922 1.3665 0.0000 0.0176 -0.0014 -0.0680 880125 1.3519 1.3647 1.3519 1.3634 1.3250 1.3778 1.3665 0.0000 0.0126 -0.0015 -0.0740 880126 1.3634 1.3638 1.3540 1.3552 1.3233 1.3793 1.3665 0.0000 0.0143 -0.0016 -0.0818 880127 1.3552 1.3664 1.3498 1.3552 1.3407 1.3719 1.3665 0.0000 0.0081 -0.0018 -0.0878 880128 1.3552 1.3591 1.3501 1.3566 1.3421 1.3729 1.3665 0.0000 0.0074 -0.0019 -0.0938 880129 1.3566 1.3703 1.3531 1.3685 1.3435 1.3717 1.3665 0.0000 0.0060 -0.0019 -0.0973 880201 1.3703 1.3848 1.3703 1.3809 SV 1.3793 1.3394 1.3793 1.3955 0.0000 0.0101 -0.0020 -0.0989 880202 1.3797 1.3797 1.3706 1.3720 1.3332 1.3998 1.3955 0.0000 0.0165 -0.0019 -0.0972 880203 1.3720 1.3857 1.3677 1.3818 1.3378 1.3984 1.3955 0.0000 0.0149 -0.0018 -0.0905 880204 1.3818 1.3886 1.3736 1.3758 1.3598 1.3926 1.3955 0.0000 0.0075 -0.0017 -0.0839 880205 1.3758 1.3967 1.3729 1.3942 BP 1.3955 500.00 1000.00 0.00 1.3587 1.3968 1.3955 0.0000 0.0087 -0.0014 -0.0702 880208 1.3942 1.3976 1.3848 1.3899 1.3535 1.4100 1.3955 0.0000 0.0139 -0.0012 -0.0580 880209 1.3899 1.3976 1.3857 1.3857 1.3613 1.4086 1.3955 0.0000 0.0113 -0.0011 -0.0556 880210 1.3857 1.3904 1.3804 1.3878 1.3615 1.4083 1.3955 0.0000 0.0111 -0.0012 -0.0590 880211 1.3878 1.3890 1.3843 1.3878 1.3740 1.4035 1.3955 0.0000 0.0061 -0.0012 -0.0619 880212 1.3878 1.4198 1.3874 1.4070 SV 1.4035 1.3740 1.4035 1.4203 0.0000 0.0061 -0.0013 -0.0638 880215 1.4070 1.4117 1.4019 1.4026 1.3635 1.4360 1.4203 0.0000 0.0162 -0.0013 -0.0669 880216 1.4026 1.4087 1.3963 1.4031 1.3672 1.4358 1.4203 0.0000 0.0162 -0.0014 -0.0676 880217 1.4031 1.4070 1.3988 1.4002 1.3768 1.4298 1.4203 0.0000 0.0100 -0.0013 -0.0646 880218 1.4002 1.4096 1.3972 1.4082 1.3900 1.4174 1.4203 0.0000 0.0058 -0.0012 -0.0600 880219 1.4082 1.4108 1.3933 1.3988 1.3899 1.4154 1.4203 0.0000 0.0061 -0.0013 -0.0633 880222 1.3984 1.3984 1.3881 1.3907 1.3852 1.4182 1.4203 0.0000 0.0076 -0.0014 -0.0684 880223 1.3907 1.3937 1.3848 1.3920 1.3772 1.4209 1.4203 0.0000 0.0103 -0.0014 -0.0687 880224 1.3920 1.3958 1.3874 1.3937 1.3740 1.4209 1.4203 0.0000 0.0102 -0.0013 -0.0632 880225 1.3937 1.3988 1.3886 1.3904 1.3799 1.4029 1.4203 0.0000 0.0046 -0.0011 -0.0567 880226 1.3904 1.3916 1.3843 1.3890 1.3801 1.4033 1.4203 0.0000 0.0046 -0.0010 -0.0504 880229 1.3890 1.3937 1.3830 1.3904 1.3791 1.4037 1.4203 0.0000 0.0050 -0.0009 -0.0443 880301 1.3904 1.3958 1.3899 1.3920 1.3778 1.4037 1.4203 0.0000 0.0050 -0.0007 -0.0370 880302 1.3920 1.4023 1.3907 1.4019 1.3782 1.4004 1.4203 0.0000 0.0047 -0.0006 -0.0298 880303 1.4019 1.4065 1.3988 1.4044 1.3732 1.4120 1.4203 0.0000 0.0097 -0.0005 -0.0226 880304 1.4044 1.4044 1.3972 1.3984 1.3824 1.4140 1.4203 0.0000 0.0074 -0.0004 -0.0183 880307 1.3984 1.4019 1.3813 1.3822 BV 1.3835 -668.75 331.25 -668.75 1.3835 1.4136 1.4203 0.0000 0.0070 -0.0003 -0.0165 880307 1.3984 1.4019 1.3813 1.3822 BV 1.3835 1.3835 1.4136 1.3676 0.0000 0.0070 -0.0003 -0.0165 880308 1.3822 1.3874 1.3732 1.3762 1.3689 1.4194 1.3676 0.0000 0.0125 -0.0002 -0.0100 880309 1.3762 1.3818 1.3750 1.3801 1.3591 1.4194 1.3676 0.0000 0.0146 0.0000 -0.0019 880310 1.3801 1.3818 1.3758 1.3771 1.3604 1.4158 1.3676 0.0000 0.0133 0.0001 0.0060 880311 1.3771 1.3788 1.3655 1.3685 SP 1.3676 500.00 831.25 -317.10 1.3676 1.3933 1.3676 0.0000 0.0059 0.0002 0.0116 880314 1.3685 1.3736 1.3634 1.3715 1.3581 1.3897 1.3676 0.0000 0.0077 0.0004 0.0181 880315 1.3715 1.3818 1.3698 1.3801 1.3565 1.3893 1.3676 0.0000 0.0073 0.0005 0.0249 880316 1.3801 1.3869 1.3762 1.3869 1.3552 1.3910 1.3676 0.0000 0.0089 0.0006 0.0301 880317 1.3869 1.4091 1.3783 1.4026 SV 1.3998 1.3519 1.3998 1.4164 0.0000 0.0124 0.0007 0.0332 880318 1.4026 1.4058 1.3963 1.4026 1.3537 1.4276 1.4164 0.0000 0.0171 0.0006 0.0280 880321 1.4023 1.4023 1.3937 1.3972 1.3631 1.4237 1.4164 0.0000 0.0137 0.0004 0.0211 880322 1.3972 1.4026 1.3920 1.3972 1.3661 1.4225 1.4164 0.0000 0.0126 0.0003 0.0158 880323 1.3972 1.4035 1.3950 1.3967 1.3866 1.4114 1.4164 0.0000 0.0054 0.0002 0.0107 880324 1.3967 1.3967 1.3848 1.3851 BV 1.3885 -387.50 443.75 -704.60 1.3885 1.4071 1.4164 0.0000 0.0035 0.0001 0.0045 880324 1.3967 1.3967 1.3848 1.3851 BV 1.3885 1.3885 1.4071 1.3725 0.0000 0.0035 0.0001 0.0045 880325 1.3851 1.3916 1.3827 1.3827 1.3755 1.4132 1.3725 0.0000 0.0095 0.0000 0.0016 880328 1.3813 1.3813 1.3643 1.3655 SP 1.3725 500.00 943.75 -204.60 1.3721 1.4146 1.3725 0.0000 0.0107 0.0000 0.0017 880329 1.3655 1.3783 1.3655 1.3766 1.3488 1.4136 1.3725 0.0000 0.0164 0.0001 0.0063 880330 1.3766 1.3822 1.3685 1.3715 1.3512 1.4057 1.3725 0.0000 0.0137 0.0002 0.0090 880331 1.3715 1.3758 1.3596 1.3652 1.3559 1.3912 1.3725 0.0000 0.0088 0.0002 0.0110 880401 1.3652 1.3664 1.3596 1.3629 1.3510 1.3914 1.3725 0.0000 0.0091 0.0003 0.0157 880404 1.3629 1.3652 1.3549 1.3605 1.3501 1.3928 1.3725 0.0000 0.0102 0.0004 0.0208 880405 1.3608 1.3792 1.3608 1.3766 1.3473 1.3841 1.3725 0.0000 0.0082 0.0005 0.0251 880406 1.3766 1.3933 1.3729 1.3881 SV 1.3910 1.3441 1.3910 1.4075 0.0000 0.0116 0.0005 0.0237 880407 1.3881 1.3907 1.3827 1.3869 1.3385 1.4116 1.4075 0.0000 0.0177 0.0003 0.0172 880408 1.3860 1.3860 1.3783 1.3843 1.3472 1.4083 1.4075 0.0000 0.0145 0.0002 0.0105 880411 1.3843 1.3993 1.3830 1.3920 1.3652 1.4015 1.4075 0.0000 0.0080 0.0002 0.0079 880412 1.3920 1.3993 1.3912 1.3984 1.3708 1.4073 1.4075 0.0000 0.0077 0.0001 0.0056 880413 1.3984 1.4058 1.3950 1.4035 1.3682 1.4100 1.4075 0.0000 0.0104 0.0000 0.0023 880414 1.4035 1.4096 1.3596 1.3720 BV 1.3725 -631.25 312.50 -835.85 1.3725 1.4166 1.4075 0.0000 0.0106 0.0000 -0.0018 880414 1.4035 1.4096 1.3596 1.3720 BV 1.3725 1.3725 1.4166 1.3569 0.0000 0.0106 0.0000 -0.0018 880415 1.3720 1.3766 1.3681 1.3724 1.3380 1.4339 1.3569 0.0000 0.0230 0.0000 0.0024 880418 1.3724 1.3753 1.3668 1.3724 1.3380 1.4341 1.3569 0.0000 0.0230 0.0002 0.0092 880419 1.3724 1.3779 1.3715 1.3750 1.3414 1.4302 1.3569 0.0000 0.0194 0.0003 0.0140 880420 1.3750 1.3779 1.3711 1.3775 1.3626 1.3824 1.3569 0.0000 0.0044 0.0003 0.0161 880421 1.3775 1.3792 1.3724 1.3783 1.3615 1.3837 1.3569 0.0000 0.0057 0.0003 0.0141 880422 1.3783 1.3857 1.3753 1.3848 SV 1.3829 -368.75 -56.25 -1399.72 1.3674 1.3829 1.3569 0.0000 0.0038 0.0002 0.0100 880422 1.3783 1.3857 1.3753 1.3848 SV 1.3829 1.3674 1.3829 1.3992 0.0000 0.0038 0.0002 0.0100 880425 1.3848 1.3890 1.3818 1.3857 1.3641 1.3930 1.3992 0.0000 0.0072 0.0001 0.0049 880426 1.3857 1.3874 1.3801 1.3869 1.3656 1.3961 1.3992 0.0000 0.0070 0.0000 -0.0013 880427 1.3869 1.3916 1.3848 1.3860 1.3693 1.3951 1.3992 0.0000 0.0061 -0.0002 -0.0079 880428 1.3860 1.3865 1.3818 1.3839 1.3765 1.3951 1.3992 0.0000 0.0036 -0.0003 -0.0128 880429 1.3839 1.3976 1.3827 1.3958 1.3761 1.3955 1.3992 0.0000 0.0040 -0.0003 -0.0160 880502 1.3958 1.4035 1.3946 1.3958 BP 1.3992 500.00 443.75 -899.72 1.3746 1.4049 1.3992 0.0000 0.0073 -0.0003 -0.0169 880503 1.3958 1.4002 1.3929 1.3976 1.3717 1.4136 1.3992 0.0000 0.0101 -0.0004 -0.0197 880504 1.3976 1.4023 1.3958 1.3972 1.3749 1.4112 1.3992 0.0000 0.0077 -0.0004 -0.0218 880505 1.3972 1.4058 1.3933 1.4049 1.3889 1.4075 1.3992 0.0000 0.0039 -0.0004 -0.0218 880506 1.4044 1.4044 1.3972 1.3988 1.3866 1.4120 1.3992 0.0000 0.0061 -0.0004 -0.0206 880509 1.3988 1.4019 1.3963 1.3997 1.3872 1.4118 1.3992 0.0000 0.0059 -0.0004 -0.0175 880510 1.3997 1.4005 1.3907 1.3946 1.3872 1.4118 1.3992 0.0000 0.0059 -0.0003 -0.0167 880511 1.3946 1.4005 1.3899 1.3988 1.3856 1.4094 1.3992 0.0000 0.0050 -0.0004 -0.0179 880512 1.3988 1.4023 1.3946 1.3984 1.3848 1.4071 1.3992 0.0000 0.0050 -0.0004 -0.0197 880513 1.3984 1.4019 1.3958 1.4002 1.3852 1.4069 1.3992 0.0000 0.0046 -0.0004 -0.0207 880516 1.4002 1.4048 1.3988 1.4034 1.3845 1.4077 1.3992 0.0000 0.0053 -0.0005 -0.0239 880517 1.4034 1.4296 1.3937 1.4209 SV 1.4092 1.3899 1.4092 1.4261 0.0000 0.0045 -0.0006 -0.0292 880517 1.4034 1.4296 1.3937 1.4209 BP 1.4261 500.00 943.75 -399.72 1.3899 0.0000 1.4261 0.0000 0.0045 -0.0006 -0.0292 880518 1.4209 1.4231 1.4166 1.4177 1.3785 1.4447 1.4261 0.0000 0.0147 -0.0008 -0.0388 880519 1.4177 1.4188 1.4120 1.4177 1.3793 1.4436 1.4261 0.0000 0.0137 -0.0009 -0.0433 880520 1.4177 1.4209 1.4137 1.4172 1.3793 1.4436 1.4261 0.0000 0.0137 -0.0009 -0.0439 880523 1.4172 1.4201 1.4147 1.4155 1.4088 1.4261 1.4261 0.0000 0.0029 -0.0009 -0.0436 880524 1.4155 1.4231 1.4129 1.4199 1.4088 1.4237 1.4261 0.0000 0.0028 -0.0009 -0.0431 880525 1.4199 1.4258 1.4177 1.4231 1.4088 1.4269 1.4261 0.0000 0.0038 -0.0008 -0.0423 880526 1.4231 1.4261 1.4201 1.4228 1.4075 1.4310 1.4261 0.0000 0.0051 -0.0008 -0.0418 880527 1.4228 1.4368 1.4215 1.4341 SV 1.4312 1.4075 1.4312 1.4486 0.0000 0.0051 -0.0008 -0.0420 880530 1.4341 1.4433 1.4333 1.4398 1.4090 1.4451 1.4486 0.0000 0.0081 -0.0009 -0.0441 880531 1.4398 1.4463 1.4347 1.4449 1.4092 1.4537 1.4486 0.0000 0.0100 -0.0009 -0.0471 880601 1.4449 1.4463 1.4309 1.4428 1.4090 1.4582 1.4486 0.0000 0.0114 -0.0010 -0.0504 880602 1.4428 1.4441 1.4331 1.4341 1.4233 1.4533 1.4486 0.0000 0.0068 -0.0010 -0.0510 880603 1.4341 1.4398 1.4312 1.4398 1.4233 1.4533 1.4486 0.0000 0.0068 -0.0010 -0.0520 880606 1.4393 1.4393 1.4266 1.4266 1.4243 1.4524 1.4486 0.0000 0.0059 -0.0011 -0.0536 880607 1.4266 1.4309 1.4215 1.4244 1.4172 1.4529 1.4486 0.0000 0.0085 -0.0011 -0.0526 880608 1.4244 1.4385 1.4231 1.4377 1.4116 1.4491 1.4486 0.0000 0.0089 -0.0010 -0.0500 880609 1.4377 1.4385 1.4282 1.4296 1.4128 1.4474 1.4486 0.0000 0.0079 -0.0010 -0.0495 880610 1.4296 1.4390 1.4288 1.4377 1.4128 1.4468 1.4486 0.0000 0.0079 -0.0010 -0.0476 880613 1.4377 1.4444 1.4377 1.4398 1.4152 1.4463 1.4486 0.0000 0.0071 -0.0009 -0.0457 880614 1.4398 1.4711 1.4390 1.4617 BP 1.4486 500.00 1443.75 0.00 1.4203 1.4518 1.4486 0.0000 0.0072 -0.0009 -0.0431 880615 1.4617 1.4684 1.4595 1.4670 1.4114 1.4883 1.4486 0.0000 0.0158 -0.0009 -0.0438 880616 1.4668 1.4668 1.4514 1.4560 1.4213 1.4872 1.4486 0.0000 0.0148 -0.0009 -0.0456 880617 1.4560 1.4608 1.4522 1.4536 1.4243 1.4854 1.4486 0.0000 0.0133 -0.0009 -0.0446 880620 1.4536 1.4692 1.4495 1.4617 1.4430 1.4762 1.4486 0.0000 0.0073 -0.0009 -0.0426 880621 1.4617 1.4633 1.4552 1.4573 1.4411 1.4771 1.4486 0.0000 0.0073 -0.0009 -0.0439 880622 1.4573 1.4770 1.4557 1.4749 1.4411 1.4771 1.4486 0.0000 0.0073 -0.0009 -0.0452 880623 1.4749 1.4846 1.4654 1.4762 1.4360 1.4899 1.4486 0.0000 0.0119 -0.0009 -0.0472 880624 1.4762 1.5064 1.4735 1.5026 SV 1.4986 1.4407 1.4986 1.5177 0.0000 0.0126 -0.0010 -0.0499 880627 1.5026 1.5150 1.4999 1.5078 1.4312 1.5307 1.5177 0.0000 0.0214 -0.0011 -0.0555 880628 1.5078 1.5107 1.4816 1.5107 1.4430 1.5368 1.5177 0.0000 0.0192 -0.0013 -0.0630 880629 1.5107 1.5180 1.4997 1.5091 BP 1.5177 500.00 1943.75 0.00 1.4537 1.5337 1.5177 0.0000 0.0167 -0.0014 -0.0681 880630 1.5048 1.5048 1.4945 1.5043 1.4658 1.5326 1.5177 0.0000 0.0130 -0.0015 -0.0737 880701 1.5043 1.5172 1.5035 1.5134 1.4658 1.5326 1.5177 0.0000 0.0130 -0.0016 -0.0779 880704 1.5134 1.5231 1.5134 1.5223 1.4841 1.5272 1.5177 0.0000 0.0084 -0.0017 -0.0850 880705 1.5223 1.5226 1.5113 1.5113 1.4791 1.5366 1.5177 0.0000 0.0122 -0.0019 -0.0933 880706 1.5113 1.5156 1.5051 1.5078 1.4930 1.5321 1.5177 0.0000 0.0082 -0.0020 -0.0985 880707 1.5078 1.5158 1.5005 1.5156 1.4954 1.5314 1.5177 0.0000 0.0075 -0.0020 -0.1003 880708 1.5156 1.5277 1.5107 1.5266 1.4921 1.5298 1.5177 0.0000 0.0066 -0.0020 -0.1008 880711 1.5266 1.5369 1.5261 1.5291 1.4859 1.5401 1.5177 0.0000 0.0114 -0.0020 -0.1007 880712 1.5291 1.5312 1.5167 1.5180 1.4846 1.5509 1.5177 0.0000 0.0125 -0.0020 -0.0992 880713 1.5180 1.5339 1.5167 1.5296 1.5002 1.5458 1.5177 0.0000 0.0081 -0.0019 -0.0958 880714 1.5296 1.5355 1.5269 1.5350 1.5063 1.5461 1.5177 0.0000 0.0081 -0.0018 -0.0914 880715 1.5350 1.5595 1.5318 1.5547 SV 1.5444 1.5065 1.5444 1.5647 0.0000 0.0079 -0.0017 -0.0872 880718 1.5547 1.5698 1.5523 1.5544 BP 1.5647 500.00 2443.75 0.00 1.4961 1.5783 1.5647 0.0000 0.0161 -0.0017 -0.0858 880719 1.5544 1.5547 1.5342 1.5350 1.5081 1.5868 1.5647 0.0000 0.0144 -0.0018 -0.0888 880720 1.5350 1.5420 1.5282 1.5412 1.5129 1.5868 1.5647 0.0000 0.0144 -0.0018 -0.0881 880721 1.5412 1.5442 1.5226 1.5282 1.5094 1.5870 1.5647 0.0000 0.0144 -0.0017 -0.0833 880722 1.5282 1.5309 1.5094 1.5196 1.5083 1.5679 1.5647 0.0000 0.0112 -0.0015 -0.0752 880725 1.5196 1.5377 1.5107 1.5372 1.4923 1.5603 1.5647 0.0000 0.0137 -0.0013 -0.0643 880726 1.5372 1.5487 1.5326 1.5452 1.4945 1.5584 1.5647 0.0000 0.0120 -0.0011 -0.0536 880727 1.5452 1.5603 1.5296 1.5369 1.4905 1.5672 1.5647 0.0000 0.0153 -0.0009 -0.0472 880728 1.5369 1.5555 1.5328 1.5536 1.4928 1.5785 1.5647 0.0000 0.0148 -0.0008 -0.0409 880729 1.5536 1.5647 1.5487 1.5633 1.5170 1.5726 1.5647 0.0000 0.0101 -0.0008 -0.0390 880801 1.5633 1.5676 1.5531 1.5544 1.5119 1.5820 1.5647 0.0000 0.0141 -0.0008 -0.0418 880802 1.5544 1.5638 1.5466 1.5617 1.5168 1.5833 1.5647 0.0000 0.0127 -0.0008 -0.0419 880803 1.5617 1.5663 1.5595 1.5620 1.5378 1.5760 1.5647 0.0000 0.0069 -0.0009 -0.0427 880804 1.5620 1.5719 1.5587 1.5663 1.5385 1.5755 1.5647 0.0000 0.0064 -0.0008 -0.0418 880805 1.5668 1.5822 1.5668 1.5814 SV 1.5820 1.5361 1.5820 1.6033 0.0000 0.0081 -0.0009 -0.0428 880808 1.5814 1.5924 1.5795 1.5873 1.5466 1.5936 1.6033 0.0000 0.0092 -0.0009 -0.0470 880809 1.5873 1.6078 1.5814 1.6056 BP 1.6033 500.00 2943.75 0.00 1.5434 1.6069 1.6033 0.0000 0.0116 -0.0010 -0.0511 880810 1.6056 1.6108 1.5911 1.5916 1.5463 1.6276 1.6033 0.0000 0.0154 -0.0011 -0.0549 880811 1.5916 1.5978 1.5711 1.5752 1.5654 1.6239 1.6033 0.0000 0.0103 -0.0011 -0.0572 880812 1.5752 1.5792 1.5698 1.5757 1.5523 1.6289 1.6033 0.0000 0.0140 -0.0011 -0.0573 880815 1.5757 1.5822 1.5638 1.5779 1.5511 1.6289 1.6033 0.0000 0.0140 -0.0011 -0.0572 880816 1.5779 1.5992 1.5496 1.5865 BV 1.5518 1.5518 1.6093 1.5319 0.0000 0.0090 -0.0011 -0.0542 880817 1.5865 1.6064 1.5822 1.6035 1.5302 1.6184 1.5319 0.0000 0.0150 -0.0010 -0.0520 880818 1.6035 1.6081 1.5795 1.5946 1.5216 1.6345 1.5319 0.0000 0.0217 -0.0011 -0.0541 880819 1.5946 1.5997 1.5795 1.5954 1.5214 1.6361 1.5319 0.0000 0.0217 -0.0012 -0.0580 880822 1.5954 1.6145 1.5954 1.6013 1.5667 1.6202 1.5319 0.0000 0.0095 -0.0013 -0.0630 880823 1.6013 1.6108 1.5967 1.6099 1.5676 1.6255 1.5319 0.0000 0.0086 -0.0013 -0.0658 880824 1.6099 1.6121 1.5822 1.5860 1.5632 1.6297 1.5319 0.0000 0.0120 -0.0013 -0.0669 880825 1.5860 1.5881 1.5649 1.5719 1.5669 1.6287 1.5319 0.0000 0.0111 -0.0013 -0.0632 880826 1.5719 1.5749 1.5617 1.5671 1.5413 1.6353 1.5319 0.0000 0.0179 -0.0010 -0.0519 880829 1.5692 1.5787 1.5692 1.5781 1.5385 1.6356 1.5319 0.0000 0.0178 -0.0008 -0.0403 880830 1.5781 1.5843 1.5719 1.5765 1.5506 1.5990 1.5319 0.0000 0.0084 -0.0007 -0.0325 880831 1.5765 1.5868 1.5749 1.5846 1.5528 1.5931 1.5319 0.0000 0.0069 -0.0005 -0.0247 880901 1.5846 1.5868 1.5770 1.5781 1.5613 1.5949 1.5319 0.0000 0.0062 -0.0004 -0.0182 880902 1.5781 1.5825 1.5536 1.5547 1.5652 1.5934 1.5319 0.0000 0.0051 -0.0003 -0.0135 880905 1.5547 1.5641 1.5544 1.5587 1.5373 1.6038 1.5319 0.0000 0.0130 -0.0001 -0.0048 880906 1.5587 1.5633 1.5487 1.5525 1.5375 1.6041 1.5319 0.0000 0.0130 0.0001 0.0051 880907 1.5525 1.5576 1.5501 1.5536 1.5337 1.5987 1.5319 0.0000 0.0122 0.0003 0.0148 880908 1.5547 1.5690 1.5547 1.5603 1.5430 1.5704 1.5319 0.0000 0.0048 0.0005 0.0239 880909 1.5603 1.5649 1.5552 1.5617 1.5406 1.5780 1.5319 0.0000 0.0068 0.0006 0.0287 880912 1.5617 1.5657 1.5504 1.5544 1.5425 1.5773 1.5319 0.0000 0.0063 0.0006 0.0313 880913 1.5544 1.5606 1.5517 1.5606 1.5432 1.5770 1.5319 0.0000 0.0060 0.0006 0.0317 880914 1.5606 1.5895 1.5582 1.5808 SV 1.5718 -537.50 2406.25 -537.50 1.5449 1.5718 1.5319 0.0000 0.0047 0.0006 0.0314 880914 1.5606 1.5895 1.5582 1.5808 SV 1.5718 1.5449 1.5718 1.5929 0.0000 0.0047 0.0006 0.0314 880915 1.5808 1.5854 1.5762 1.5814 1.5333 1.6090 1.5929 0.0000 0.0142 0.0006 0.0301 880916 1.5814 1.5846 1.5756 1.5790 1.5370 1.6059 1.5929 0.0000 0.0121 0.0006 0.0291 880919 1.5790 1.5815 1.5759 1.5775 1.5468 1.6023 1.5929 0.0000 0.0094 0.0006 0.0285 880920 1.5775 1.5784 1.5713 1.5759 BV 1.5716 -31.25 2375.00 -568.75 1.5716 1.5896 1.5929 0.0000 0.0032 0.0006 0.0276 880920 1.5775 1.5784 1.5713 1.5759 BV 1.5716 1.5716 1.5896 1.5511 0.0000 0.0032 0.0006 0.0276 880921 1.5759 1.5836 1.5738 1.5818 1.5669 1.5893 1.5511 0.0000 0.0035 0.0005 0.0231 880922 1.5818 1.5895 1.5815 1.5842 SV 1.5893 -468.75 1906.25 -1037.50 1.5659 1.5893 1.5511 0.0000 0.0042 0.0004 0.0181 880922 1.5818 1.5895 1.5815 1.5842 SV 1.5893 1.5659 1.5893 1.6108 0.0000 0.0042 0.0004 0.0181 880923 1.5842 1.5870 1.5815 1.5818 1.5645 1.5967 1.6108 0.0000 0.0054 0.0002 0.0123 880926 1.5864 1.5981 1.5864 1.5901 1.5684 1.5949 1.6108 0.0000 0.0042 0.0001 0.0041 880927 1.5901 1.5929 1.5864 1.5889 1.5731 1.6067 1.6108 0.0000 0.0064 -0.0001 -0.0065 880928 1.5889 1.5929 1.5873 1.5904 1.5731 1.6067 1.6108 0.0000 0.0064 -0.0003 -0.0143 880929 1.5904 1.5950 1.5879 1.5935 1.5815 1.6028 1.6108 0.0000 0.0036 -0.0004 -0.0183 880930 1.5935 1.5938 1.5799 1.5818 BV 1.5828 -187.50 1718.75 -1225.00 1.5828 1.5987 1.6108 0.0000 0.0028 -0.0004 -0.0209 880930 1.5935 1.5938 1.5799 1.5818 BV 1.5828 1.5828 1.5987 1.5620 0.0000 0.0028 -0.0004 -0.0209 881003 1.5818 1.5849 1.5766 1.5809 1.5728 1.6021 1.5620 0.0000 0.0054 -0.0005 -0.0233 881004 1.5809 1.5830 1.5750 1.5821 1.5676 1.6038 1.5620 0.0000 0.0067 -0.0005 -0.0252 881005 1.5821 1.5870 1.5793 1.5833 1.5681 1.6005 1.5620 0.0000 0.0051 -0.0006 -0.0278 881006 1.5833 1.5846 1.5790 1.5839 1.5706 1.5913 1.5620 0.0000 0.0033 -0.0006 -0.0308 881007 1.5839 1.5858 1.5766 1.5809 1.5704 1.5916 1.5620 0.0000 0.0036 -0.0006 -0.0298 881010 1.5784 1.5784 1.5719 1.5723 1.5728 1.5908 1.5620 0.0000 0.0029 -0.0005 -0.0272 881011 1.5723 1.5735 1.5667 1.5707 1.5647 1.5929 1.5620 0.0000 0.0054 -0.0004 -0.0220 881012 1.5707 1.5744 1.5427 1.5492 SP 1.5620 500.00 2218.75 -707.65 1.5588 1.5936 1.5620 0.0000 0.0061 -0.0003 -0.0153 881013 1.5492 1.5544 1.5193 1.5319 BV 1.5277 1.5277 1.5941 1.5083 0.0000 0.0122 -0.0001 -0.0070 881014 1.5319 1.5424 1.5200 1.5237 1.4941 1.6028 1.5083 0.0000 0.0215 0.0001 0.0057 881017 1.5237 1.5335 1.5144 1.5280 1.4948 1.6026 1.5083 0.0000 0.0211 0.0004 0.0201 881018 1.5280 1.5390 1.5221 1.5307 1.4997 1.5713 1.5083 0.0000 0.0130 0.0007 0.0345 881019 1.5307 1.5335 1.5239 1.5313 1.5053 1.5528 1.5083 0.0000 0.0080 0.0009 0.0431 881020 1.5313 1.5323 1.5187 1.5187 1.5063 1.5485 1.5083 0.0000 0.0073 0.0010 0.0500 881021 1.5178 1.5178 1.5027 1.5027 SP 1.5083 500.00 2718.75 -207.65 1.5090 1.5504 1.5083 0.0000 0.0087 0.0012 0.0576 881024 1.5027 1.5196 1.5027 1.5196 1.4883 1.5511 1.5083 0.0000 0.0134 0.0014 0.0679 881025 1.5196 1.5243 1.5141 1.5172 1.4890 1.5494 1.5083 0.0000 0.0129 0.0015 0.0762 881026 1.5172 1.5193 1.5006 1.5021 1.4925 1.5368 1.5083 0.0000 0.0094 0.0016 0.0814 881027 1.5021 1.5092 1.4870 1.4947 BV 1.4903 1.4903 1.5370 1.4719 0.0000 0.0097 0.0017 0.0868 881028 1.4947 1.5067 1.4910 1.4910 1.4732 1.5423 1.4719 0.0000 0.0134 0.0019 0.0935 881031 1.4910 1.5098 1.4836 1.5058 1.4741 1.5359 1.4719 0.0000 0.0125 0.0019 0.0969 881101 1.5058 1.5104 1.4932 1.4944 1.4734 1.5228 1.4719 0.0000 0.0099 0.0020 0.0984 881102 1.4944 1.5003 1.4815 1.4880 1.4734 1.5235 1.4719 0.0000 0.0099 0.0020 0.0980 881103 1.4880 1.4916 1.4821 1.4916 1.4704 1.5246 1.4719 0.0000 0.0109 0.0020 0.0978 881104 1.4916 1.5067 1.4861 1.4990 1.4712 1.5235 1.4719 0.0000 0.0100 0.0019 0.0974 881107 1.4990 1.5027 1.4855 1.4883 1.4730 1.5175 1.4719 0.0000 0.0083 0.0019 0.0943 881108 1.4883 1.5046 1.4843 1.5012 1.4736 1.5175 1.4719 0.0000 0.0082 0.0018 0.0909 881109 1.5012 1.5144 1.4744 1.4812 1.4758 1.5172 1.4719 0.0000 0.0082 0.0017 0.0842 881110 1.4812 1.4852 1.4707 1.4723 SP 1.4719 500.00 3218.75 0.00 1.4592 1.5337 1.4719 0.0000 0.0148 0.0016 0.0777 881111 1.4723 1.4744 1.4532 1.4581 1.4512 1.5389 1.4719 0.0000 0.0189 0.0015 0.0728 881114 1.4581 1.4707 1.4547 1.4658 1.4276 1.5477 1.4719 0.0000 0.0255 0.0014 0.0708 881115 1.4649 1.4649 1.4587 1.4618 1.4405 1.5006 1.4719 0.0000 0.0125 0.0013 0.0670 881116 1.4618 1.4664 1.4397 1.4406 BV 1.4455 1.4455 1.4837 1.4282 0.0000 0.0076 0.0013 0.0651 881117 1.4406 1.4578 1.4360 1.4461 1.4255 1.4879 1.4282 0.0000 0.0142 0.0014 0.0690 881118 1.4467 1.4661 1.4467 1.4590 1.4239 1.4813 1.4282 0.0000 0.0123 0.0015 0.0733 881121 1.4590 1.4606 1.4495 1.4538 1.4239 1.4813 1.4282 0.0000 0.0122 0.0015 0.0742 881122 1.4538 1.4566 1.4437 1.4449 1.4251 1.4793 1.4282 0.0000 0.0110 0.0015 0.0731 881123 1.4449 1.4486 1.4366 1.4381 1.4337 1.4782 1.4282 0.0000 0.0100 0.0014 0.0723 881124 1.4381 1.4427 1.4332 1.4351 1.4259 1.4734 1.4282 0.0000 0.0107 0.0015 0.0732 881125 1.4351 1.4443 1.4298 1.4363 1.4231 1.4689 1.4282 0.0000 0.0103 0.0015 0.0770 881128 1.4400 1.4538 1.4400 1.4538 1.4235 1.4562 1.4282 0.0000 0.0065 0.0016 0.0780 881129 1.4538 1.4569 1.4427 1.4486 1.4184 1.4676 1.4282 0.0000 0.0115 0.0015 0.0734 881130 1.4486 1.4575 1.4461 1.4483 1.4184 1.4706 1.4282 0.0000 0.0115 0.0014 0.0701 881201 1.4483 1.4520 1.4461 1.4507 1.4335 1.4654 1.4282 0.0000 0.0066 0.0014 0.0678 881202 1.4507 1.4606 1.4375 1.4403 1.4382 1.4626 1.4282 0.0000 0.0044 0.0013 0.0650 881205 1.4403 1.4449 1.4394 1.4446 1.4278 1.4721 1.4282 0.0000 0.0096 0.0012 0.0612 881206 1.4446 1.4575 1.4431 1.4566 1.4278 1.4721 1.4282 0.0000 0.0096 0.0011 0.0572 881207 1.4566 1.4901 1.4538 1.4800 SV 1.4719 -800.00 2418.75 -800.00 1.4278 1.4719 1.4282 0.0000 0.0096 0.0010 0.0522 881207 1.4566 1.4901 1.4538 1.4800 SV 1.4719 1.4278 1.4719 1.4903 0.0000 0.0096 0.0010 0.0522 881208 1.4797 1.4797 1.4578 1.4646 1.4178 1.5161 1.4903 0.0000 0.0211 0.0008 0.0416 881209 1.4646 1.4664 1.4550 1.4634 1.4251 1.5110 1.4903 0.0000 0.0173 0.0006 0.0302 881212 1.4634 1.4707 1.4615 1.4649 1.4407 1.5047 1.4903 0.0000 0.0122 0.0004 0.0207 881213 1.4649 1.4729 1.4646 1.4713 1.4468 1.4883 1.4903 0.0000 0.0075 0.0002 0.0087 881214 1.4713 1.4720 1.4517 1.4649 1.4466 1.4815 1.4903 0.0000 0.0076 -0.0001 -0.0033 881215 1.4649 1.4800 1.4593 1.4760 1.4415 1.4832 1.4903 0.0000 0.0092 -0.0002 -0.0106 881216 1.4760 1.4895 1.4695 1.4806 1.4393 1.4928 1.4903 0.0000 0.0113 -0.0003 -0.0167 881219 1.4806 1.4910 1.4754 1.4889 BP 1.4903 500.00 2918.75 -613.47 1.4368 1.5049 1.4903 0.0000 0.0134 -0.0005 -0.0250 881220 1.4889 1.5055 1.4861 1.5018 1.4438 1.5065 1.4903 0.0000 0.0136 -0.0007 -0.0336 881221 1.5018 1.5027 1.4880 1.4932 1.4526 1.5223 1.4903 0.0000 0.0146 -0.0008 -0.0413 881222 1.4932 1.4984 1.4916 1.4938 1.4613 1.5191 1.4903 0.0000 0.0119 -0.0009 -0.0467 881223 1.4938 1.4997 1.4935 1.4944 1.4775 1.5133 1.4903 0.0000 0.0070 -0.0011 -0.0539 881226 1.4938 1.4938 1.4920 1.4926 1.4828 1.5074 1.4903 0.0000 0.0042 -0.0012 -0.0600 881227 1.4926 1.4997 1.4904 1.4997 1.4877 1.5031 1.4903 0.0000 0.0032 -0.0013 -0.0629 881228 1.4997 1.5184 1.4990 1.5123 SV 1.5042 1.4852 1.5042 1.5235 0.0000 0.0042 -0.0013 -0.0639 881229 1.5123 1.5166 1.5055 1.5113 1.4765 1.5312 1.5235 0.0000 0.0114 -0.0013 -0.0656 881230 1.5113 1.5147 1.4975 1.4997 1.4786 1.5293 1.5235 0.0000 0.0097 -0.0013 -0.0661 890102 1.4997 1.4997 1.4950 1.4984 1.4874 1.5277 1.5235 0.0000 0.0082 -0.0013 -0.0668 890103 1.4984 1.4993 1.4855 1.4947 1.4852 1.5256 1.5235 0.0000 0.0080 -0.0013 -0.0651 890104 1.4975 1.5212 1.4975 1.5187 1.4747 1.5246 1.5235 0.0000 0.0088 -0.0012 -0.0616 890105 1.5187 1.5384 1.5107 1.5369 BP 1.5235 500.00 3418.75 -113.47 1.4678 1.5380 1.5235 0.0000 0.0147 -0.0012 -0.0614 890106 1.5369 1.5519 1.5264 1.5473 1.4586 1.5649 1.5235 0.0000 0.0225 -0.0012 -0.0624 890109 1.5473 1.5627 1.5396 1.5492 1.4712 1.5775 1.5235 0.0000 0.0215 -0.0013 -0.0639 890110 1.5492 1.5686 1.5433 1.5627 1.4901 1.5825 1.5235 0.0000 0.0165 -0.0014 -0.0676 890111 1.5627 1.5689 1.5470 1.5523 1.5067 1.5868 1.5235 0.0000 0.0152 -0.0015 -0.0767 890112 1.5523 1.5590 1.5461 1.5569 1.5270 1.5803 1.5235 0.0000 0.0096 -0.0016 -0.0819 890113 1.5569 1.5741 1.5541 1.5726 1.5326 1.5783 1.5235 0.0000 0.0080 -0.0017 -0.0836 890116 1.5726 1.5842 1.5716 1.5803 1.5314 1.5870 1.5235 0.0000 0.0109 -0.0017 -0.0872 890117 1.5803 1.5809 1.5670 1.5744 1.5274 1.6010 1.5235 0.0000 0.0140 -0.0018 -0.0923 890118 1.5744 1.5987 1.5590 1.5895 SV 1.5969 1.5396 1.5969 1.6186 0.0000 0.0107 -0.0019 -0.0926 890119 1.5895 1.5954 1.5732 1.5763 1.5423 1.6137 1.6186 0.0000 0.0123 -0.0019 -0.0948 890120 1.5763 1.5763 1.5573 1.5585 1.5420 1.6137 1.6186 0.0000 0.0123 -0.0019 -0.0968 890123 1.5585 1.5660 1.5426 1.5464 1.5354 1.6184 1.6186 0.0000 0.0161 -0.0019 -0.0946 890124 1.5464 1.5641 1.5401 1.5604 1.5163 1.6197 1.6186 0.0000 0.0199 -0.0018 -0.0915 890125 1.5604 1.5735 1.5573 1.5626 1.5239 1.5908 1.6186 0.0000 0.0123 -0.0017 -0.0873 890126 1.5626 1.5704 1.5579 1.5688 1.5253 1.5868 1.6186 0.0000 0.0111 -0.0017 -0.0840 890127 1.5688 1.5891 1.5654 1.5850 1.5244 1.5878 1.6186 0.0000 0.0119 -0.0016 -0.0799 890130 1.5850 1.5897 1.5776 1.5794 1.5423 1.6028 1.6186 0.0000 0.0112 -0.0015 -0.0766 890131 1.5794 1.6007 1.5769 1.5969 1.5432 1.6031 1.6186 0.0000 0.0110 -0.0015 -0.0731 890201 1.5969 1.5991 1.5810 1.5954 1.5485 1.6163 1.6186 0.0000 0.0126 -0.0015 -0.0731 890202 1.5954 1.5960 1.5822 1.5929 1.5652 1.6111 1.6186 0.0000 0.0084 -0.0014 -0.0720 890203 1.5929 1.6013 1.5835 1.5932 1.5659 1.6106 1.6186 0.0000 0.0079 -0.0013 -0.0674 890206 1.5932 1.6041 1.5869 1.5888 1.5731 1.6085 1.6186 0.0000 0.0057 -0.0012 -0.0602 890207 1.5888 1.5916 1.5822 1.5897 1.5741 1.6119 1.6186 0.0000 0.0060 -0.0010 -0.0503 890208 1.5897 1.5932 1.5863 1.5894 1.5741 1.6119 1.6186 0.0000 0.0060 -0.0008 -0.0421 890209 1.5894 1.5894 1.5654 1.5679 BV 1.5741 -593.75 2825.00 -707.22 1.5741 1.6119 1.6186 0.0000 0.0060 -0.0007 -0.0367 890209 1.5894 1.5894 1.5654 1.5679 BV 1.5741 1.5741 1.6119 1.5535 0.0000 0.0060 -0.0007 -0.0367 890210 1.5679 1.5919 1.5591 1.5894 1.5523 1.6062 1.5535 0.0000 0.0101 -0.0006 -0.0301 890213 1.5894 1.5935 1.5835 1.5841 1.5434 1.6090 1.5535 0.0000 0.0122 -0.0005 -0.0261 890214 1.5841 1.5841 1.5617 1.5623 1.5434 1.6095 1.5535 0.0000 0.0122 -0.0005 -0.0248 890215 1.5623 1.5682 1.5513 1.5607 SP 1.5535 500.00 3325.00 -207.22 1.5432 1.6098 1.5535 0.0000 0.0125 -0.0004 -0.0189 890216 1.5607 1.5679 1.5573 1.5591 1.5347 1.6111 1.5535 0.0000 0.0133 -0.0002 -0.0104 890217 1.5591 1.5682 1.5489 1.5585 1.5387 1.5974 1.5535 0.0000 0.0101 -0.0001 -0.0049 890220 1.5585 1.5679 1.5520 1.5648 1.5427 1.5746 1.5535 0.0000 0.0049 0.0000 -0.0016 890221 1.5648 1.5779 1.5607 1.5660 SV 1.5765 1.5408 1.5765 1.5977 0.0000 0.0066 0.0000 0.0018 890222 1.5660 1.5704 1.5617 1.5629 1.5392 1.5883 1.5977 0.0000 0.0079 0.0000 0.0018 890223 1.5629 1.5648 1.5436 1.5517 BV 1.5444 -850.00 2475.00 -1057.22 1.5444 1.5858 1.5977 0.0000 0.0061 0.0000 0.0024 890223 1.5629 1.5648 1.5436 1.5517 BV 1.5444 1.5444 1.5858 1.5246 0.0000 0.0061 0.0000 0.0024 890224 1.5517 1.5610 1.5489 1.5513 1.5305 1.5921 1.5246 0.0000 0.0107 0.0002 0.0089 890227 1.5513 1.5560 1.5432 1.5554 1.5340 1.5810 1.5246 0.0000 0.0080 0.0004 0.0180 890228 1.5554 1.5604 1.5507 1.5545 1.5366 1.5721 1.5246 0.0000 0.0056 0.0005 0.0268 890301 1.5545 1.5735 1.5542 1.5682 SV 1.5676 -625.00 1850.00 -1682.22 1.5370 1.5676 1.5246 0.0000 0.0051 0.0007 0.0326 890301 1.5545 1.5735 1.5542 1.5682 SV 1.5676 1.5370 1.5676 1.5886 0.0000 0.0051 0.0007 0.0326 890302 1.5682 1.5813 1.5626 1.5791 1.5309 1.5873 1.5886 0.0000 0.0103 0.0007 0.0360 890303 1.5791 1.5801 1.5688 1.5751 1.5368 1.5969 1.5886 0.0000 0.0116 0.0007 0.0344 890306 1.5751 1.5866 1.5704 1.5835 1.5420 1.5952 1.5886 0.0000 0.0101 0.0006 0.0321 890307 1.5835 1.5879 1.5785 1.5816 1.5523 1.5980 1.5886 0.0000 0.0084 0.0005 0.0265 890308 1.5816 1.5919 1.5773 1.5897 BP 1.5886 500.00 2350.00 -1182.22 1.5615 1.5959 1.5886 0.0000 0.0059 0.0004 0.0202 890309 1.5897 1.5932 1.5826 1.5835 1.5608 1.6023 1.5886 0.0000 0.0077 0.0003 0.0134 890310 1.5835 1.5932 1.5832 1.5891 1.5708 1.5997 1.5886 0.0000 0.0049 0.0001 0.0059 890313 1.5891 1.5982 1.5891 1.5954 1.5708 1.5997 1.5886 0.0000 0.0049 0.0000 -0.0022 890314 1.5954 1.5969 1.5869 1.5916 1.5751 1.6059 1.5886 0.0000 0.0058 -0.0002 -0.0104 890315 1.5916 1.6110 1.5879 1.6075 SV 1.6046 1.5768 1.6046 1.6265 0.0000 0.0048 -0.0004 -0.0183 890316 1.6075 1.6125 1.6025 1.6075 1.5760 1.6218 1.6265 0.0000 0.0081 -0.0005 -0.0249 890317 1.6075 1.6194 1.6025 1.6159 1.5760 1.6231 1.6265 0.0000 0.0081 -0.0007 -0.0333 890320 1.6159 1.6200 1.6078 1.6088 1.5731 1.6337 1.6265 0.0000 0.0109 -0.0009 -0.0438 890321 1.6088 1.6275 1.6088 1.6225 BP 1.6265 500.00 2850.00 -682.22 1.5952 1.6268 1.6265 0.0000 0.0052 -0.0010 -0.0499 890322 1.6225 1.6281 1.6110 1.6169 1.5918 1.6375 1.6265 0.0000 0.0077 -0.0011 -0.0546 890323 1.6169 1.6266 1.6122 1.6256 1.5974 1.6377 1.6265 0.0000 0.0074 -0.0012 -0.0584 890324 1.6256 1.6275 1.6225 1.6259 1.5997 1.6364 1.6265 0.0000 0.0064 -0.0012 -0.0611 890327 1.6259 1.6418 1.6259 1.6403 SV 1.6356 1.6028 1.6356 1.6584 0.0000 0.0057 -0.0013 -0.0641 890328 1.6403 1.6568 1.6356 1.6518 1.5969 1.6559 1.6584 0.0000 0.0106 -0.0014 -0.0695 890329 1.6518 1.6531 1.6406 1.6500 1.6059 1.6720 1.6584 0.0000 0.0115 -0.0015 -0.0753 890330 1.6500 1.6618 1.6412 1.6478 BP 1.6584 500.00 3350.00 -182.22 1.6119 1.6697 1.6584 0.0000 0.0096 -0.0015 -0.0771 890331 1.6478 1.6646 1.6434 1.6612 1.6265 1.6697 1.6584 0.0000 0.0060 -0.0016 -0.0778 890403 1.6612 1.6668 1.6372 1.6378 1.6292 1.6748 1.6584 0.0000 0.0076 -0.0015 -0.0774 890404 1.6378 1.6425 1.6256 1.6312 1.6215 1.6812 1.6584 0.0000 0.0106 -0.0015 -0.0745 890405 1.6322 1.6440 1.6322 1.6422 1.6064 1.6846 1.6584 0.0000 0.0132 -0.0014 -0.0696 890406 1.6422 1.6475 1.6359 1.6444 1.6067 1.6846 1.6584 0.0000 0.0131 -0.0013 -0.0667 890407 1.6444 1.6503 1.6322 1.6496 1.6155 1.6567 1.6584 0.0000 0.0070 -0.0013 -0.0634 890410 1.6496 1.6609 1.6468 1.6593 SV 1.6589 1.6228 1.6589 1.6824 0.0000 0.0065 -0.0012 -0.0604 890411 1.6593 1.6656 1.6512 1.6624 1.6176 1.6745 1.6824 0.0000 0.0100 -0.0012 -0.0591 890412 1.6624 1.6678 1.6590 1.6640 1.6160 1.6810 1.6824 0.0000 0.0111 -0.0012 -0.0580 890413 1.6640 1.6668 1.6322 1.6425 BV 1.6375 -518.75 2831.25 -700.97 1.6375 1.6764 1.6824 0.0000 0.0063 -0.0011 -0.0565 890413 1.6640 1.6668 1.6322 1.6425 BV 1.6375 1.6375 1.6764 1.6152 0.0000 0.0063 -0.0011 -0.0565 890414 1.6425 1.6578 1.6397 1.6444 1.6152 1.6841 1.6152 0.0000 0.0117 -0.0010 -0.0511 890417 1.6444 1.6459 1.6328 1.6403 1.6155 1.6841 1.6152 0.0000 0.0117 -0.0009 -0.0460 890418 1.6403 1.6425 1.6231 1.6263 1.6184 1.6804 1.6152 0.0000 0.0097 -0.0008 -0.0381 890419 1.6263 1.6369 1.6231 1.6353 1.6067 1.6742 1.6152 0.0000 0.0117 -0.0006 -0.0300 890420 1.6353 1.6356 1.6209 1.6294 1.6129 1.6562 1.6152 0.0000 0.0073 -0.0005 -0.0227 890421 1.6294 1.6353 1.6253 1.6297 1.6126 1.6510 1.6152 0.0000 0.0061 -0.0003 -0.0154 890424 1.6297 1.6434 1.6287 1.6412 1.6134 1.6445 1.6152 0.0000 0.0054 -0.0002 -0.0081 890425 1.6412 1.6478 1.6356 1.6450 1.6106 1.6543 1.6152 0.0000 0.0076 -0.0001 -0.0035 890426 1.6450 1.6593 1.6418 1.6565 SV 1.6584 -506.25 2325.00 -1207.22 1.6152 1.6584 1.6152 0.0000 0.0074 0.0000 0.0007 890426 1.6450 1.6593 1.6418 1.6565 SV 1.6584 1.6152 1.6584 1.6818 0.0000 0.0074 0.0000 0.0007 890427 1.6565 1.6593 1.6481 1.6593 1.6147 1.6742 1.6818 0.0000 0.0103 0.0001 0.0029 890428 1.6593 1.6762 1.6543 1.6759 1.6236 1.6720 1.6818 0.0000 0.0087 0.0001 0.0042 890501 1.6759 1.6890 1.6752 1.6840 BP 1.6818 500.00 2825.00 -707.22 1.6247 1.6946 1.6818 0.0000 0.0124 0.0000 0.0015 890502 1.6840 1.6846 1.6749 1.6846 1.6300 1.7082 1.6818 0.0000 0.0129 -0.0001 -0.0056 890503 1.6846 1.6883 1.6762 1.6862 1.6388 1.7050 1.6818 0.0000 0.0109 -0.0002 -0.0119 890504 1.6862 1.6915 1.6759 1.6887 1.6689 1.6949 1.6818 0.0000 0.0040 -0.0004 -0.0186 890505 1.6887 1.7005 1.6793 1.6940 SV 1.6987 1.6675 1.6987 1.7232 0.0000 0.0049 -0.0005 -0.0262 890508 1.6940 1.7077 1.6918 1.7015 1.6664 1.7097 1.7232 0.0000 0.0064 -0.0007 -0.0326 890509 1.7015 1.7068 1.6930 1.6949 1.6625 1.7209 1.7232 0.0000 0.0090 -0.0007 -0.0371 890510 1.6949 1.6949 1.6837 1.6905 1.6675 1.7191 1.7232 0.0000 0.0078 -0.0008 -0.0414 890511 1.6905 1.7102 1.6868 1.7055 1.6742 1.7167 1.7232 0.0000 0.0062 -0.0009 -0.0440 890512 1.7055 1.7174 1.6915 1.7168 1.6720 1.7212 1.7232 0.0000 0.0076 -0.0010 -0.0480 890515 1.7199 1.7486 1.7199 1.7367 BP 1.7232 500.00 3325.00 -207.22 1.6661 1.7343 1.7232 0.0000 0.0115 -0.0011 -0.0548 890516 1.7367 1.7420 1.7277 1.7295 1.6603 1.7743 1.7232 0.0000 0.0170 -0.0013 -0.0661 890517 1.7295 1.7667 1.7292 1.7604 1.6672 1.7715 1.7232 0.0000 0.0154 -0.0015 -0.0766 890518 1.7604 1.7698 1.7501 1.7586 1.6978 1.7867 1.7232 0.0000 0.0134 -0.0017 -0.0860 890519 1.7586 1.7648 1.7514 1.7636 1.7056 1.7895 1.7232 0.0000 0.0132 -0.0019 -0.0950 890522 1.7670 1.8019 1.7670 1.7957 SV 1.7864 1.7100 1.7864 1.8136 0.0000 0.0113 -0.0020 -0.1009 890523 1.7957 1.8085 1.7748 1.7913 1.7247 1.8242 1.8136 0.0000 0.0145 -0.0022 -0.1076 890524 1.7913 1.8045 1.7813 1.7859 1.7268 1.8302 1.8136 0.0000 0.0141 -0.0023 -0.1128 890525 1.7818 1.7818 1.7380 1.7415 BV 1.7507 -737.50 2587.50 -944.72 1.7507 1.8222 1.8136 0.0000 0.0090 -0.0023 -0.1147 890526 1.7415 1.7461 1.6990 1.7309 1.7018 1.8413 1.8136 0.0000 0.0213 -0.0022 -0.1087 890529 1.7439 1.7648 1.7439 1.7509 1.6532 1.8495 1.8136 0.0000 0.0286 -0.0020 -0.0976 890530 1.7509 1.7680 1.7269 1.7315 1.6708 1.8083 1.8136 0.0000 0.0174 -0.0018 -0.0909 890531 1.7315 1.7380 1.6984 1.7128 1.6711 1.7944 1.8136 0.0000 0.0174 -0.0017 -0.0826 890601 1.7128 1.7250 1.6909 1.6990 1.6697 1.7960 1.8136 0.0000 0.0182 -0.0014 -0.0693 890602 1.6990 1.7025 1.6654 1.6695 1.6556 1.8041 1.8136 0.0000 0.0230 -0.0011 -0.0556 890605 1.6695 1.7144 1.6660 1.7114 1.6308 1.7743 1.8136 0.0000 0.0236 -0.0008 -0.0396 890606 1.7114 1.7298 1.7025 1.7074 1.6375 1.7544 1.8136 0.0000 0.0193 -0.0005 -0.0266 890607 1.7074 1.7187 1.6898 1.7090 1.6353 1.7624 1.8136 0.0000 0.0209 -0.0003 -0.0165 890608 1.7090 1.7158 1.6998 1.7074 1.6431 1.7547 1.8136 0.0000 0.0159 -0.0001 -0.0051 890609 1.7074 1.7488 1.7055 1.7480 SV 1.7419 1.6787 1.7419 1.7677 0.0000 0.0076 0.0001 0.0052 890612 1.7480 1.7710 1.7434 1.7464 BP 1.7677 500.00 3087.50 -444.72 1.6614 1.7809 1.7677 0.0000 0.0197 0.0002 0.0096 890613 1.7464 1.7569 1.7344 1.7409 1.6692 1.8064 1.7677 0.0000 0.0210 0.0002 0.0117 890614 1.7409 1.7547 1.7358 1.7539 1.6846 1.7950 1.7677 0.0000 0.0143 0.0004 0.0177 890615 1.7539 1.7769 1.7063 1.7128 BV 1.7197 1.7197 1.7873 1.6952 0.0000 0.0098 0.0004 0.0218 890616 1.7128 1.7323 1.7049 1.7093 1.6759 1.8132 1.6952 0.0000 0.0211 0.0006 0.0278 890619 1.7093 1.7258 1.6979 1.7063 1.6731 1.8155 1.6952 0.0000 0.0223 0.0006 0.0321 890620 1.7063 1.7258 1.6974 1.7214 1.6650 1.8175 1.6952 0.0000 0.0233 0.0007 0.0373 890621 1.7214 1.7301 1.6855 1.6884 SP 1.6952 500.00 3587.50 0.00 1.6849 1.7467 1.6952 0.0000 0.0088 0.0008 0.0380 890622 1.6884 1.7009 1.6749 1.6760 1.6656 1.7535 1.6952 0.0000 0.0143 0.0008 0.0392 890623 1.6760 1.6938 1.6560 1.6668 1.6493 1.7609 1.6952 0.0000 0.0187 0.0008 0.0425 890626 1.6698 1.6928 1.6698 1.6863 1.6265 1.7665 1.6952 0.0000 0.0220 0.0008 0.0419 890627 1.6863 1.6903 1.6698 1.6849 1.6396 1.7200 1.6952 0.0000 0.0120 0.0007 0.0371 890628 1.6849 1.7009 1.6798 1.6909 1.6412 1.7106 1.6952 0.0000 0.0109 0.0006 0.0311 890629 1.6909 1.6933 1.6608 1.6868 1.6595 1.7126 1.6952 0.0000 0.0075 0.0006 0.0284 890630 1.6868 1.6879 1.6660 1.6749 1.6461 1.7176 1.6952 0.0000 0.0107 0.0006 0.0316 890703 1.6749 1.6803 1.6500 1.6554 1.6461 1.7176 1.6952 0.0000 0.0107 0.0006 0.0299 890704 1.6554 1.6554 1.6424 1.6481 1.6316 1.7144 1.6952 0.0000 0.0135 0.0006 0.0316 890705 1.6465 1.6465 1.6056 1.6105 BV 1.6234 1.6234 1.7103 1.6015 0.0000 0.0143 0.0008 0.0392 890706 1.6105 1.6273 1.6078 1.6140 1.5736 1.7212 1.6015 0.0000 0.0258 0.0011 0.0531 890707 1.6140 1.6284 1.6070 1.6105 1.5848 1.6815 1.6015 0.0000 0.0168 0.0014 0.0714 890710 1.6105 1.6148 1.5918 1.6024 SP 1.6015 500.00 4087.50 0.00 1.5891 1.6675 1.6015 0.0000 0.0136 0.0017 0.0855 890711 1.6043 1.6213 1.6043 1.6181 1.5800 1.6437 1.6015 0.0000 0.0100 0.0020 0.0976 890712 1.6181 1.6259 1.6099 1.6121 1.5798 1.6442 1.6015 0.0000 0.0102 0.0021 0.1072 890713 1.6121 1.6324 1.6099 1.6313 1.5800 1.6418 1.6015 0.0000 0.0102 0.0023 0.1146 890714 1.6313 1.6519 1.6229 1.6516 1.5921 1.6485 1.6015 0.0000 0.0103 0.0023 0.1142 890717 1.6516 1.6565 1.6427 1.6443 1.5911 1.6770 1.6015 0.0000 0.0157 0.0021 0.1053 890718 1.6443 1.6668 1.6359 1.6438 1.5911 1.6815 1.6015 0.0000 0.0157 0.0019 0.0953 890719 1.6438 1.6584 1.6386 1.6568 1.6095 1.6838 1.6015 0.0000 0.0107 0.0017 0.0830 890720 1.6568 1.6597 1.6378 1.6459 1.6252 1.6798 1.6015 0.0000 0.0084 0.0014 0.0717 890721 1.6459 1.6514 1.6308 1.6489 1.6250 1.6798 1.6015 0.0000 0.0084 0.0013 0.0628 890724 1.6489 1.6579 1.6313 1.6349 1.6184 1.6745 1.6015 0.0000 0.0096 0.0011 0.0546 890725 1.6349 1.6365 1.6178 1.6194 BV 1.6189 1.6189 1.6734 1.5972 0.0000 0.0091 0.0009 0.0449 890726 1.6194 1.6216 1.6040 1.6040 1.5992 1.6795 1.5972 0.0000 0.0143 0.0008 0.0397 890727 1.6040 1.6167 1.6024 1.6127 1.5783 1.6886 1.5972 0.0000 0.0203 0.0008 0.0395 890728 1.6127 1.6273 1.6108 1.6170 1.5868 1.6545 1.5972 0.0000 0.0124 0.0008 0.0402 890731 1.6159 1.6159 1.6026 1.6081 1.5911 1.6402 1.5972 0.0000 0.0089 0.0007 0.0363 890801 1.6081 1.6121 1.5859 1.5875 SP 1.5972 500.00 4587.50 0.00 1.5929 1.6377 1.5972 0.0000 0.0073 0.0007 0.0334 890802 1.5875 1.5989 1.5829 1.5983 1.5667 1.6493 1.5972 0.0000 0.0154 0.0006 0.0304 890803 1.5983 1.6167 1.5886 1.6119 1.5691 1.6316 1.5972 0.0000 0.0111 0.0006 0.0281 890804 1.6119 1.6432 1.6045 1.6411 SV 1.6327 1.5686 1.6327 1.6554 0.0000 0.0114 0.0005 0.0228 890807 1.6411 1.6532 1.6340 1.6473 1.5547 1.6759 1.6554 0.0000 0.0224 0.0003 0.0146 890808 1.6459 1.6459 1.6243 1.6281 1.5598 1.6858 1.6554 0.0000 0.0224 0.0001 0.0057 890809 1.6281 1.6400 1.6257 1.6335 1.5833 1.6767 1.6554 0.0000 0.0162 0.0001 0.0046 890810 1.6335 1.6408 1.6227 1.6400 1.6116 1.6667 1.6554 0.0000 0.0093 0.0001 0.0046 890811 1.6400 1.6790 1.6400 1.6717 BP 1.6554 500.00 5087.50 0.00 1.6137 1.6554 1.6554 0.0000 0.0066 0.0001 0.0047 890814 1.6717 1.6857 1.6652 1.6817 1.5985 1.7059 1.6554 0.0000 0.0181 0.0001 0.0025 890815 1.6817 1.6825 1.6668 1.6749 1.5936 1.7182 1.6554 0.0000 0.0216 -0.0001 -0.0037 890816 1.6749 1.6798 1.6649 1.6703 1.6189 1.7082 1.6554 0.0000 0.0151 -0.0002 -0.0087 890817 1.6703 1.7006 1.6689 1.6925 SV 1.6946 1.6562 1.6946 1.7191 0.0000 0.0060 -0.0003 -0.0140 890818 1.6925 1.6963 1.6833 1.6865 1.6493 1.7164 1.7191 0.0000 0.0107 -0.0005 -0.0248 890821 1.6865 1.6963 1.6798 1.6857 1.6491 1.7161 1.7191 0.0000 0.0107 -0.0007 -0.0364 890822 1.6857 1.6895 1.6689 1.6708 1.6565 1.7126 1.7191 0.0000 0.0084 -0.0009 -0.0472 890823 1.6708 1.6876 1.6703 1.6833 1.6554 1.7091 1.7191 0.0000 0.0090 -0.0011 -0.0560 890824 1.6833 1.6966 1.6814 1.6865 1.6551 1.7091 1.7191 0.0000 0.0090 -0.0013 -0.0645 890825 1.6865 1.6925 1.6809 1.6901 1.6548 1.7094 1.7191 0.0000 0.0091 -0.0015 -0.0730 890828 1.6901 1.6963 1.6860 1.6925 1.6595 1.7062 1.7191 0.0000 0.0070 -0.0016 -0.0802 890829 1.6925 1.6933 1.6616 1.6703 BV 1.6745 -468.75 4618.75 -468.75 1.6745 1.7021 1.7191 0.0000 0.0041 -0.0017 -0.0840 890830 1.6703 1.6852 1.6635 1.6846 1.6447 1.7114 1.7191 0.0000 0.0110 -0.0016 -0.0807 890831 1.6846 1.6998 1.6800 1.6957 1.6447 1.7117 1.7191 0.0000 0.0110 -0.0015 -0.0770 890901 1.6957 1.7106 1.6914 1.7076 1.6431 1.7167 1.7191 0.0000 0.0121 -0.0015 -0.0763 890904 1.7076 1.7144 1.7049 1.7098 1.6399 1.7328 1.7191 0.0000 0.0155 -0.0015 -0.0745 890905 1.7098 1.7198 1.7041 1.7158 1.6639 1.7292 1.7191 0.0000 0.0104 -0.0014 -0.0694 890906 1.7158 1.7174 1.7017 1.7055 1.6781 1.7319 1.7191 0.0000 0.0084 -0.0013 -0.0626 890907 1.7055 1.7204 1.7017 1.7063 1.6941 1.7268 1.7191 0.0000 0.0049 -0.0011 -0.0557 890908 1.7063 1.7258 1.7041 1.7239 1.6938 1.7277 1.7191 0.0000 0.0051 -0.0010 -0.0524 890911 1.7239 1.7279 1.7112 1.7131 1.6898 1.7370 1.7191 0.0000 0.0076 -0.0010 -0.0523 890912 1.7131 1.7177 1.7063 1.7155 1.6898 1.7391 1.7191 0.0000 0.0076 -0.0010 -0.0486 890913 1.7155 1.7155 1.6947 1.6982 1.6935 1.7379 1.7191 0.0000 0.0067 -0.0009 -0.0429 890914 1.6982 1.7074 1.6852 1.7036 1.6793 1.7431 1.7191 0.0000 0.0101 -0.0007 -0.0345 890915 1.7036 1.7306 1.6708 1.6952 1.6694 1.7334 1.7191 0.0000 0.0105 -0.0006 -0.0301 890918 1.6952 1.7049 1.6782 1.6833 1.6529 1.7492 1.7191 0.0000 0.0121 -0.0006 -0.0279 890919 1.6833 1.6955 1.6798 1.6909 1.6469 1.7556 1.7191 0.0000 0.0162 -0.0005 -0.0231 890920 1.6909 1.6963 1.6752 1.6819 1.6472 1.7559 1.7191 0.0000 0.0162 -0.0004 -0.0175 890921 1.6819 1.6874 1.6773 1.6833 1.6633 1.7170 1.7191 0.0000 0.0080 -0.0003 -0.0139 890922 1.6833 1.6938 1.6762 1.6909 1.6669 1.7044 1.7191 0.0000 0.0055 -0.0002 -0.0103 890925 1.6771 1.6771 1.6427 1.6468 BV 1.6672 1.6672 1.7044 1.6442 0.0000 0.0055 -0.0001 -0.0072 890925 1.6771 1.6771 1.6427 1.6468 SP 1.6442 500.00 5118.75 0.00 0.0001 1.7044 1.6442 0.0000 0.0055 -0.0001 -0.0072 890926 1.6468 1.6602 1.6361 1.6426 1.6189 1.7203 1.6442 0.0000 0.0174 0.0001 0.0035 890927 1.6412 1.6412 1.6224 1.6289 1.6093 1.7244 1.6442 0.0000 0.0198 0.0003 0.0149 890928 1.6289 1.6422 1.6273 1.6310 1.5992 1.7042 1.6442 0.0000 0.0176 0.0005 0.0271 890929 1.6310 1.6324 1.6120 1.6208 1.6072 1.6776 1.6442 0.0000 0.0116 0.0008 0.0379 891002 1.6208 1.6308 1.6146 1.6287 1.6018 1.6540 1.6442 0.0000 0.0080 0.0010 0.0494 891003 1.6287 1.6387 1.6243 1.6359 1.6018 1.6543 1.6442 0.0000 0.0080 0.0012 0.0624 891004 1.6359 1.6391 1.6218 1.6292 1.6008 1.6523 1.6442 0.0000 0.0091 0.0015 0.0726 891005 1.6292 1.6382 1.6134 1.6350 1.6046 1.6513 1.6442 0.0000 0.0081 0.0016 0.0798 891006 1.6350 1.6560 1.6259 1.6424 1.6028 1.6521 1.6442 0.0000 0.0085 0.0017 0.0842 891009 1.6424 1.6484 1.6359 1.6452 1.6000 1.6731 1.6442 0.0000 0.0109 0.0017 0.0839 891010 1.6452 1.6688 1.6422 1.6665 1.5987 1.6748 1.6442 0.0000 0.0120 0.0016 0.0814 891011 1.6665 1.6822 1.6558 1.6801 1.6072 1.6926 1.6442 0.0000 0.0150 0.0015 0.0760 891012 1.6794 1.6794 1.6658 1.6739 1.6152 1.7079 1.6442 0.0000 0.0161 0.0013 0.0671 891013 1.6739 1.6818 1.6359 1.6368 1.6242 1.7039 1.6442 0.0000 0.0137 0.0011 0.0560 891016 1.6368 1.6426 1.6097 1.6359 BV 1.6145 1.6145 1.7079 1.5929 0.0000 0.0165 0.0010 0.0483 891017 1.6359 1.6377 1.6143 1.6350 1.5795 1.7191 1.5929 0.0000 0.0238 0.0009 0.0444 891018 1.6343 1.6343 1.6143 1.6236 1.5881 1.7082 1.5929 0.0000 0.0170 0.0008 0.0412 891019 1.6236 1.6259 1.6046 1.6162 1.5969 1.6573 1.5929 0.0000 0.0099 0.0008 0.0385 891020 1.6162 1.6301 1.6097 1.6273 1.5898 1.6545 1.5929 0.0000 0.0116 0.0007 0.0363 891023 1.6273 1.6310 1.6162 1.6183 1.5934 1.6469 1.5929 0.0000 0.0087 0.0007 0.0334 891024 1.6183 1.6208 1.6044 1.6083 1.5934 1.6434 1.5929 0.0000 0.0087 0.0006 0.0295 891025 1.6083 1.6139 1.6058 1.6072 1.5931 1.6437 1.5929 0.0000 0.0088 0.0005 0.0274 891026 1.6072 1.6178 1.6058 1.6130 1.5926 1.6439 1.5929 0.0000 0.0091 0.0005 0.0249 891027 1.6130 1.6301 1.5947 1.5990 SV 1.6281 -350.00 4768.75 -350.00 1.5977 1.6281 1.5929 0.0000 0.0052 0.0004 0.0198 891027 1.6130 1.6301 1.5947 1.5990 SE 1.6281 1.5977 1.6281 1.6507 0.0000 0.0052 0.0004 0.0198 891030 1.5990 1.6076 1.5977 1.6068 1.5793 1.6472 1.6507 0.0000 0.0119 0.0004 0.0205 891031 1.6068 1.6162 1.6044 1.6145 1.5795 1.6472 1.6507 0.0000 0.0119 0.0005 0.0229 891101 1.6145 1.6270 1.6110 1.6240 1.5795 1.6472 1.6507 0.0000 0.0119 0.0005 0.0263 891102 1.6240 1.6283 1.6130 1.6163 1.5848 1.6415 1.6507 0.0000 0.0101 0.0005 0.0271 891103 1.6163 1.6225 1.6110 1.6205 1.5946 1.6391 1.6507 0.0000 0.0075 0.0006 0.0304 891106 1.6205 1.6267 1.6198 1.6230 1.6046 1.6353 1.6507 0.0000 0.0050 0.0007 0.0332 891107 1.6230 1.6240 1.6143 1.6155 1.6051 1.6348 1.6507 0.0000 0.0046 0.0007 0.0333 891108 1.6155 1.6190 1.6110 1.6168 1.6051 1.6332 1.6507 0.0000 0.0046 0.0007 0.0348 891109 1.6168 1.6255 1.6130 1.6245 1.6051 1.6332 1.6507 0.0000 0.0046 0.0007 0.0368 891110 1.6245 1.6450 1.6217 1.6435 1.6044 1.6329 1.6507 0.0000 0.0052 0.0007 0.0351 891113 1.6435 1.6450 1.6380 1.6400 1.5952 1.6631 1.6507 0.0000 0.0123 0.0006 0.0296 891114 1.6400 1.6410 1.6145 1.6185 1.5980 1.6617 1.6507 0.0000 0.0115 0.0004 0.0201 891115 1.6185 1.6315 1.6165 1.6265 1.6000 1.6606 1.6507 0.0000 0.0109 0.0002 0.0107 891116 1.6265 1.6420 1.6195 1.6305 1.6010 1.6592 1.6507 0.0000 0.0100 0.0000 0.0004 891117 1.6305 1.6375 1.6270 1.6309 1.6026 1.6545 1.6507 0.0000 0.0088 -0.0001 -0.0075 891120 1.6309 1.6370 1.6270 1.6290 1.6085 1.6502 1.6507 0.0000 0.0058 -0.0002 -0.0114 891121 1.6290 1.6330 1.6100 1.6140 BV 1.6129 -387.50 4381.25 -737.50 1.6129 1.6488 1.6507 0.0000 0.0049 -0.0003 -0.0152 891121 1.6290 1.6330 1.6100 1.6140 BV 1.6129 1.6129 1.6488 1.5913 0.0000 0.0049 -0.0003 -0.0152 891122 1.6140 1.6200 1.6035 1.6100 1.5980 1.6499 1.5913 0.0000 0.0089 -0.0003 -0.0155 891123 1.6100 1.6184 1.6080 1.6150 1.5898 1.6513 1.5913 0.0000 0.0102 -0.0003 -0.0128 891124 1.6150 1.6155 1.6055 1.6092 1.5918 1.6450 1.5913 0.0000 0.0087 -0.0002 -0.0120 891127 1.6087 1.6087 1.5970 1.6025 1.5974 1.6260 1.5913 0.0000 0.0044 -0.0002 -0.0105 891128 1.6025 1.6115 1.5800 1.5860 SP 1.5913 500.00 4881.25 -412.50 1.5878 1.6279 1.5913 0.0000 0.0070 -0.0001 -0.0056 891129 1.5860 1.5975 1.5825 1.5920 1.5652 1.6313 1.5913 0.0000 0.0115 0.0000 0.0016 891130 1.5920 1.5970 1.5860 1.5915 1.5672 1.6252 1.5913 0.0000 0.0100 0.0002 0.0083 891201 1.5915 1.6010 1.5870 1.6010 1.5674 1.6252 1.5913 0.0000 0.0100 0.0003 0.0153 891204 1.6010 1.6095 1.5880 1.6060 1.5733 1.6111 1.5913 0.0000 0.0073 0.0004 0.0219 891205 1.6060 1.6095 1.5865 1.5915 1.5760 1.6205 1.5913 0.0000 0.0079 0.0005 0.0258 891206 1.5915 1.5967 1.5835 1.5893 1.5768 1.6202 1.5913 0.0000 0.0077 0.0006 0.0287 891207 1.5893 1.5945 1.5845 1.5917 1.5723 1.6218 1.5913 0.0000 0.0088 0.0007 0.0327 891208 1.5917 1.6015 1.5845 1.5945 1.5736 1.6205 1.5913 0.0000 0.0079 0.0007 0.0364 891211 1.5945 1.6000 1.5897 1.5903 1.5775 1.6082 1.5913 0.0000 0.0048 0.0008 0.0378 891212 1.5903 1.5930 1.5725 1.5725 BV 1.5790 1.5790 1.6077 1.5584 0.0000 0.0044 0.0008 0.0399 891213 1.5725 1.5750 1.5470 1.5635 SP 1.5584 500.00 5381.25 0.00 1.5586 1.6176 1.5584 0.0000 0.0115 0.0009 0.0449 891214 1.5635 1.5670 1.5480 1.5615 1.5265 1.6250 1.5584 0.0000 0.0176 0.0010 0.0516 891215 1.5615 1.5625 1.5410 1.5465 1.5323 1.6108 1.5584 0.0000 0.0127 0.0011 0.0548 891218 1.5465 1.5500 1.5380 1.5440 1.5274 1.5911 1.5584 0.0000 0.0117 0.0012 0.0575 891219 1.5440 1.5625 1.5425 1.5565 1.5267 1.5803 1.5584 0.0000 0.0098 0.0013 0.0633 891220 1.5565 1.5685 1.5520 1.5540 1.5293 1.5731 1.5584 0.0000 0.0077 0.0013 0.0656 891221 1.5540 1.5598 1.5510 1.5575 1.5265 1.5823 1.5584 0.0000 0.0101 0.0013 0.0646 891222 1.5575 1.5575 1.5430 1.5480 1.5354 1.5770 1.5584 0.0000 0.0062 0.0013 0.0626 891225 1.5480 1.5485 1.5450 1.5450 1.5333 1.5800 1.5584 0.0000 0.0084 0.0012 0.0608 891226 1.5450 1.5540 1.5430 1.5480 1.5359 1.5681 1.5584 0.0000 0.0061 0.0012 0.0607 891227 1.5480 1.5515 1.5245 1.5278 BV 1.5370 1.5370 1.5645 1.5175 0.0000 0.0052 0.0012 0.0606 891228 1.5278 1.5460 1.5205 1.5390 1.5122 1.5689 1.5175 0.0000 0.0110 0.0012 0.0617 891229 1.5390 1.5500 1.5350 1.5400 1.5074 1.5699 1.5175 0.0000 0.0117 0.0012 0.0621 900102 1.5400 1.5840 1.5330 1.5808 SV 1.5649 -750.00 4631.25 -750.00 1.5092 1.5649 1.5175 0.0000 0.0100 0.0012 0.0613 900102 1.5400 1.5840 1.5330 1.5808 SV 1.5649 1.5092 1.5649 1.5858 0.0000 0.0100 0.0012 0.0613 900103 1.5808 1.5890 1.5685 1.5790 BP 1.5858 500.00 5131.25 -496.00 1.4925 1.6194 1.5858 0.0000 0.0251 0.0011 0.0567 900104 1.5790 1.5842 1.5315 1.5368 1.5101 1.6171 1.5858 0.0000 0.0200 0.0010 0.0493 900105 1.5368 1.5560 1.5320 1.5445 1.5072 1.6189 1.5858 0.0000 0.0214 0.0009 0.0473 900108 1.5445 1.5485 1.5185 1.5240 1.5069 1.6189 1.5858 0.0000 0.0214 0.0009 0.0449 900109 1.5240 1.5315 1.5140 1.5170 1.4905 1.6189 1.5858 0.0000 0.0249 0.0009 0.0435 900110 1.5170 1.5215 1.5020 1.5155 1.4954 1.5780 1.5858 0.0000 0.0165 0.0009 0.0440 900111 1.5155 1.5245 1.5000 1.5055 1.4863 1.5672 1.5858 0.0000 0.0141 0.0009 0.0461 900112 1.5055 1.5090 1.4860 1.4980 BV 1.4874 1.4874 1.5461 1.4691 0.0000 0.0113 0.0009 0.0475 900115 1.4980 1.5160 1.4915 1.5153 1.4719 1.5413 1.4691 0.0000 0.0131 0.0010 0.0494 900116 1.5153 1.5305 1.5060 1.5090 1.4719 1.5411 1.4691 0.0000 0.0130 0.0009 0.0473 900117 1.5090 1.5135 1.4950 1.5065 1.4706 1.5487 1.4691 0.0000 0.0142 0.0009 0.0452 900118 1.5065 1.5260 1.5065 1.5235 1.4799 1.5442 1.4691 0.0000 0.0105 0.0010 0.0479 900119 1.5235 1.5275 1.5130 1.5220 1.4813 1.5466 1.4691 0.0000 0.0125 0.0009 0.0472 900122 1.5225 1.5392 1.5225 1.5350 1.4813 1.5437 1.4691 0.0000 0.0125 0.0009 0.0473 900123 1.5345 1.5345 1.5025 1.5065 1.4928 1.5552 1.4691 0.0000 0.0123 0.0009 0.0458 900124 1.5065 1.5075 1.4850 1.4947 1.4868 1.5576 1.4691 0.0000 0.0141 0.0009 0.0457 900125 1.4947 1.4965 1.4825 1.4845 1.4613 1.5681 1.4691 0.0000 0.0219 0.0010 0.0481 900126 1.4845 1.4980 1.4825 1.4905 1.4590 1.5632 1.4691 0.0000 0.0219 0.0010 0.0515 900129 1.4905 1.4915 1.4770 1.4815 1.4715 1.5205 1.4691 0.0000 0.0103 0.0011 0.0545 900130 1.4815 1.5120 1.4763 1.4980 SV 1.5072 -575.00 4556.25 -1071.00 1.4691 1.5072 1.4691 0.0000 0.0074 0.0012 0.0587 900130 1.4815 1.5120 1.4763 1.4980 SV 1.5072 1.4691 1.5072 1.5265 0.0000 0.0074 0.0012 0.0587 900131 1.4980 1.5055 1.4850 1.5027 1.4620 1.5293 1.5265 0.0000 0.0136 0.0012 0.0586 900201 1.5027 1.5050 1.4905 1.4930 1.4620 1.5293 1.5265 0.0000 0.0136 0.0012 0.0601 900202 1.4930 1.5010 1.4867 1.4910 1.4637 1.5272 1.5265 0.0000 0.0119 0.0012 0.0611 900205 1.4910 1.4913 1.4710 1.4725 BV 1.4765 -887.50 3668.75 -1958.50 1.4765 1.5154 1.5265 0.0000 0.0079 0.0012 0.0606 900205 1.4910 1.4913 1.4710 1.4725 BV 1.4765 1.4765 1.5154 1.4584 0.0000 0.0079 0.0012 0.0606 900206 1.4725 1.4800 1.4695 1.4750 1.4556 1.5235 1.4584 0.0000 0.0147 0.0011 0.0571 900207 1.4750 1.4935 1.4737 1.4880 1.4558 1.5170 1.4584 0.0000 0.0129 0.0010 0.0499 900208 1.4880 1.4955 1.4840 1.4885 1.4594 1.5051 1.4584 0.0000 0.0095 0.0009 0.0446 900209 1.4885 1.5000 1.4860 1.4910 1.4596 1.5067 1.4584 0.0000 0.0093 0.0008 0.0386 900212 1.4910 1.5010 1.4895 1.4993 1.4652 1.5097 1.4584 0.0000 0.0079 0.0007 0.0341 900213 1.4993 1.5063 1.4930 1.4960 1.4765 1.5094 1.4584 0.0000 0.0069 0.0006 0.0301 900214 1.4960 1.4973 1.4890 1.4965 1.4784 1.5147 1.4584 0.0000 0.0068 0.0005 0.0271 900215 1.4965 1.5080 1.4915 1.5080 1.4839 1.5119 1.4584 0.0000 0.0046 0.0005 0.0254 900216 1.5080 1.5125 1.4875 1.4900 1.4795 1.5184 1.4584 0.0000 0.0085 0.0005 0.0246 900219 1.4900 1.4958 1.4845 1.4860 1.4765 1.5249 1.4584 0.0000 0.0100 0.0005 0.0228 900220 1.4860 1.4865 1.4768 1.4780 1.4715 1.5270 1.4584 0.0000 0.0118 0.0004 0.0208 900221 1.4780 1.4820 1.4710 1.4795 1.4599 1.5314 1.4584 0.0000 0.0154 0.0005 0.0225 900222 1.4795 1.4808 1.4680 1.4742 1.4622 1.5053 1.4584 0.0000 0.0081 0.0004 0.0212 900223 1.4742 1.4805 1.4675 1.4743 1.4618 1.4932 1.4584 0.0000 0.0056 0.0004 0.0193 900226 1.4755 1.4923 1.4755 1.4845 SV 1.4885 -368.75 3300.00 -2327.25 1.4613 1.4885 1.4584 0.0000 0.0055 0.0003 0.0139 900226 1.4755 1.4923 1.4755 1.4845 SV 1.4885 1.4613 1.4885 1.5074 0.0000 0.0055 0.0003 0.0139 900227 1.4845 1.4940 1.4810 1.4857 1.4584 1.5020 1.5074 0.0000 0.0082 0.0002 0.0093 900228 1.4857 1.5020 1.4820 1.5000 1.4577 1.5044 1.5074 0.0000 0.0089 0.0002 0.0079 900301 1.5000 1.5135 1.4960 1.5087 BP 1.5074 500.00 3800.00 -1827.25 1.4631 1.5152 1.5074 0.0000 0.0111 0.0001 0.0065 900302 1.5087 1.5175 1.4970 1.5110 1.4669 1.5284 1.5074 0.0000 0.0124 0.0000 0.0022 900305 1.5110 1.5123 1.4935 1.4965 1.4674 1.5333 1.5074 0.0000 0.0130 0.0000 -0.0007 900306 1.4965 1.5018 1.4910 1.4995 1.4828 1.5286 1.5074 0.0000 0.0092 -0.0001 -0.0043 900307 1.4995 1.5110 1.4965 1.4975 1.4804 1.5286 1.5074 0.0000 0.0092 -0.0002 -0.0077 900308 1.4975 1.5085 1.4955 1.5078 1.4828 1.5205 1.5074 0.0000 0.0070 -0.0002 -0.0116 900309 1.5078 1.5130 1.5030 1.5100 1.4824 1.5198 1.5074 0.0000 0.0075 -0.0003 -0.0151 900312 1.5100 1.5310 1.5090 1.5274 SV 1.5211 1.4874 1.5211 1.5408 0.0000 0.0068 -0.0003 -0.0159 900313 1.5274 1.5325 1.5170 1.5223 1.4791 1.5480 1.5408 0.0000 0.0140 -0.0004 -0.0182 900314 1.5223 1.5287 1.5150 1.5218 1.4903 1.5454 1.5408 0.0000 0.0106 -0.0004 -0.0224 900315 1.5218 1.5287 1.5155 1.5180 1.4993 1.5420 1.5408 0.0000 0.0080 -0.0005 -0.0265 900316 1.5180 1.5200 1.5040 1.5092 BV 1.5074 -400.00 3400.00 -2227.25 1.5074 1.5399 1.5408 0.0000 0.0062 -0.0006 -0.0305 900316 1.5180 1.5200 1.5040 1.5092 BV 1.5074 1.5074 1.5399 1.4885 0.0000 0.0062 -0.0006 -0.0305 900319 1.5092 1.5106 1.5020 1.5084 1.4939 1.5387 1.4885 0.0000 0.0085 -0.0007 -0.0329 900320 1.5084 1.5260 1.5045 1.5220 1.4914 1.5392 1.4885 0.0000 0.0088 -0.0007 -0.0345 900321 1.5220 1.5250 1.5160 1.5243 1.4914 1.5363 1.4885 0.0000 0.0087 -0.0007 -0.0372 900322 1.5243 1.5255 1.5065 1.5129 1.4901 1.5373 1.4885 0.0000 0.0097 -0.0008 -0.0425 900323 1.5129 1.5215 1.5055 1.5175 1.4939 1.5361 1.4885 0.0000 0.0086 -0.0009 -0.0444 900326 1.5175 1.5295 1.5140 1.5203 1.4954 1.5349 1.4885 0.0000 0.0082 -0.0009 -0.0441 900327 1.5203 1.5243 1.5155 1.5185 1.4968 1.5380 1.4885 0.0000 0.0072 -0.0009 -0.0426 900328 1.5185 1.5225 1.5100 1.5168 1.4977 1.5370 1.4885 0.0000 0.0065 -0.0008 -0.0392 900329 1.5165 1.5165 1.4925 1.4935 1.5033 1.5359 1.4885 0.0000 0.0055 -0.0007 -0.0335 900330 1.4935 1.5060 1.4910 1.4982 1.4767 1.5404 1.4885 0.0000 0.0135 -0.0005 -0.0235 900402 1.5000 1.5080 1.5000 1.5024 1.4762 1.5378 1.4885 0.0000 0.0128 -0.0003 -0.0150 900403 1.5024 1.5045 1.4980 1.5027 1.4793 1.5286 1.4885 0.0000 0.0102 -0.0002 -0.0080 900404 1.5027 1.5075 1.5000 1.5050 1.4850 1.5142 1.4885 0.0000 0.0052 0.0000 -0.0021 900405 1.5050 1.5050 1.4985 1.5000 1.4943 1.5117 1.4885 0.0000 0.0031 0.0000 0.0005 900406 1.5000 1.5025 1.4940 1.5000 1.4941 1.5115 1.4885 0.0000 0.0033 0.0001 0.0033 900409 1.5000 1.5010 1.4903 1.4957 1.4883 1.5133 1.4885 0.0000 0.0049 0.0002 0.0082 900410 1.4957 1.4991 1.4810 1.4825 SP 1.4885 500.00 3900.00 -1727.25 1.4854 1.5101 1.4885 0.0000 0.0043 0.0003 0.0146 900411 1.4825 1.4890 1.4770 1.4785 1.4710 1.5133 1.4885 0.0000 0.0090 0.0004 0.0218 900412 1.4785 1.4865 1.4753 1.4815 1.4658 1.5133 1.4885 0.0000 0.0101 0.0006 0.0296 900413 1.4815 1.4842 1.4805 1.4835 1.4652 1.5103 1.4885 0.0000 0.0093 0.0007 0.0358 900416 1.4835 1.4945 1.4835 1.4880 1.4702 1.4948 1.4885 0.0000 0.0048 0.0008 0.0379 900417 1.4880 1.4945 1.4875 1.4895 1.4689 1.5015 1.4885 0.0000 0.0059 0.0008 0.0376 900418 1.4895 1.4940 1.4750 1.4795 BV 1.4751 1.4751 1.5006 1.4571 0.0000 0.0050 0.0007 0.0366 900419 1.4795 1.4890 1.4752 1.4850 1.4676 1.5026 1.4571 0.0000 0.0068 0.0007 0.0370 900420 1.4850 1.4940 1.4800 1.4900 1.4676 1.5026 1.4571 0.0000 0.0068 0.0008 0.0390 900423 1.4900 1.4950 1.4800 1.4945 1.4676 1.5022 1.4571 0.0000 0.0068 0.0008 0.0402 900424 1.4945 1.4965 1.4850 1.4868 1.4656 1.5056 1.4571 0.0000 0.0088 0.0008 0.0382 900425 1.4868 1.4870 1.4560 1.4588 SP 1.4571 500.00 4400.00 -1227.25 1.4728 1.5044 1.4571 0.0000 0.0066 0.0007 0.0347 900426 1.4588 1.4655 1.4550 1.4565 1.4374 1.5181 1.4571 0.0000 0.0177 0.0007 0.0373 900427 1.4565 1.4685 1.4505 1.4540 1.4360 1.5191 1.4571 0.0000 0.0184 0.0008 0.0409 900430 1.4540 1.4605 1.4470 1.4505 1.4347 1.5056 1.4571 0.0000 0.0153 0.0008 0.0423 900501 1.4510 1.4583 1.4510 1.4550 1.4382 1.4784 1.4571 0.0000 0.0085 0.0009 0.0439 900502 1.4550 1.4620 1.4510 1.4542 1.4382 1.4784 1.4571 0.0000 0.0085 0.0009 0.0445 900503 1.4542 1.4565 1.4515 1.4548 1.4413 1.4684 1.4571 0.0000 0.0054 0.0009 0.0473 900504 1.4548 1.4565 1.4395 1.4428 BV 1.4472 1.4472 1.4663 1.4298 0.0000 0.0037 0.0010 0.0502 900507 1.4425 1.4425 1.4275 1.4315 SP 1.4298 500.00 4900.00 -727.25 1.4302 1.4728 1.4298 0.0000 0.0091 0.0011 0.0529 900508 1.4315 1.4370 1.4270 1.4315 1.4144 1.4721 1.4298 0.0000 0.0131 0.0012 0.0578 900509 1.4315 1.4320 1.3950 1.4014 BV 1.4152 1.4152 1.4706 1.3986 0.0000 0.0120 0.0012 0.0613 900509 1.4315 1.4320 1.3950 1.4014 SP 1.3986 500.00 5400.00 -227.25 0.0001 1.4706 1.3986 0.0000 0.0120 0.0012 0.0613 900510 1.4014 1.4075 1.3855 1.3890 1.3761 1.4665 1.3986 0.0000 0.0203 0.0014 0.0696 900511 1.3890 1.4035 1.3850 1.3990 1.3637 1.4654 1.3986 0.0000 0.0240 0.0016 0.0806 900514 1.3990 1.4055 1.3900 1.3925 1.3656 1.4575 1.3986 0.0000 0.0216 0.0018 0.0896 900515 1.3925 1.4025 1.3875 1.3963 1.3765 1.4182 1.3986 0.0000 0.0095 0.0020 0.0985 900516 1.3963 1.4100 1.3953 1.4005 1.3785 1.4138 1.3986 0.0000 0.0072 0.0021 0.1070 900517 1.4005 1.4090 1.3915 1.4035 1.3797 1.4203 1.3986 0.0000 0.0089 0.0022 0.1123 900518 1.4035 1.4085 1.4000 1.4045 1.3803 1.4194 1.3986 0.0000 0.0082 0.0023 0.1156 900521 1.4045 1.4240 1.4040 1.4215 1.3856 1.4176 1.3986 0.0000 0.0067 0.0023 0.1150 900522 1.4215 1.4310 1.4148 1.4170 1.3780 1.4420 1.3986 0.0000 0.0152 0.0022 0.1091 900523 1.4170 1.4207 1.4040 1.4185 1.3881 1.4466 1.3986 0.0000 0.0132 0.0020 0.1025 900524 1.4185 1.4310 1.4110 1.4270 1.3959 1.4413 1.3986 0.0000 0.0088 0.0019 0.0962 900525 1.4270 1.4345 1.4175 1.4230 1.3933 1.4445 1.3986 0.0000 0.0115 0.0017 0.0851 900528 1.4230 1.4240 1.4178 1.4215 1.3931 1.4478 1.3986 0.0000 0.0115 0.0014 0.0717 900529 1.4215 1.4218 1.4055 1.4103 1.4033 1.4436 1.3986 0.0000 0.0079 0.0012 0.0580 900530 1.4103 1.4245 1.4043 1.4220 1.3939 1.4480 1.3986 0.0000 0.0120 0.0010 0.0507 900531 1.4220 1.4333 1.4183 1.4285 1.3957 1.4343 1.3986 0.0000 0.0089 0.0009 0.0431 900601 1.4285 1.4407 1.4200 1.4370 1.3924 1.4468 1.3986 0.0000 0.0121 0.0007 0.0326 900604 1.4370 1.4460 1.4290 1.4310 1.3883 1.4588 1.3986 0.0000 0.0162 0.0004 0.0213 900605 1.4310 1.4410 1.4273 1.4275 1.4088 1.4560 1.3986 0.0000 0.0092 0.0002 0.0084 900606 1.4275 1.4395 1.4238 1.4350 1.4106 1.4558 1.3986 0.0000 0.0090 -0.0001 -0.0044 900607 1.4350 1.4455 1.4338 1.4445 1.4142 1.4556 1.3986 0.0000 0.0090 -0.0004 -0.0175 900608 1.4445 1.4525 1.4400 1.4490 1.4130 1.4562 1.3986 0.0000 0.0101 -0.0006 -0.0310 900611 1.4490 1.4507 1.4365 1.4400 1.4104 1.4654 1.3986 0.0000 0.0122 -0.0009 -0.0428 900612 1.4400 1.4400 1.4312 1.4377 1.4255 1.4601 1.3986 0.0000 0.0073 -0.0011 -0.0527 900613 1.4377 1.4395 1.4220 1.4235 1.4217 1.4616 1.3986 0.0000 0.0086 -0.0011 -0.0548 900614 1.4235 1.4370 1.4215 1.4335 1.4077 1.4646 1.3986 0.0000 0.0132 -0.0010 -0.0501 900615 1.4335 1.4455 1.4290 1.4320 1.4126 1.4482 1.3986 0.0000 0.0080 -0.0009 -0.0457 900618 1.4320 1.4330 1.4130 1.4140 1.4098 1.4567 1.3986 0.0000 0.0107 -0.0008 -0.0418 900619 1.4140 1.4180 1.4065 1.4097 1.3966 1.4618 1.3986 0.0000 0.0154 -0.0007 -0.0331 900620 1.4098 1.4203 1.4098 1.4120 1.3883 1.4643 1.3986 0.0000 0.0176 -0.0005 -0.0236 900621 1.4120 1.4173 1.4090 1.4140 1.3945 1.4453 1.3986 0.0000 0.0115 -0.0003 -0.0143 900622 1.4140 1.4180 1.4070 1.4112 1.4010 1.4259 1.3986 0.0000 0.0053 -0.0001 -0.0054 900625 1.4112 1.4150 1.4020 1.4100 BV 1.4023 1.4023 1.4251 1.3860 0.0000 0.0045 0.0000 0.0007 900626 1.4100 1.4165 1.3960 1.4005 1.3959 1.4243 1.3860 0.0000 0.0061 0.0001 0.0063 900627 1.4005 1.4165 1.3945 1.4098 1.3873 1.4273 1.3860 0.0000 0.0088 0.0003 0.0146 900628 1.4098 1.4215 1.4060 1.4190 1.3866 1.4251 1.3860 0.0000 0.0081 0.0004 0.0197 900629 1.4190 1.4215 1.4095 1.4145 1.3824 1.4349 1.3860 0.0000 0.0124 0.0004 0.0217 900702 1.4145 1.4170 1.3940 1.3945 1.3824 1.4349 1.3860 0.0000 0.0124 0.0005 0.0247 900703 1.3945 1.4060 1.3880 1.3925 1.3808 1.4364 1.3860 0.0000 0.0136 0.0007 0.0332 900704 1.3925 1.3942 1.3868 1.3900 1.3740 1.4378 1.3860 0.0000 0.0147 0.0008 0.0419 900705 1.3920 1.4045 1.3920 1.3985 1.3738 1.4323 1.3860 0.0000 0.0137 0.0010 0.0489 900706 1.3985 1.4040 1.3960 1.3980 1.3791 1.4148 1.3860 0.0000 0.0082 0.0010 0.0514 900709 1.3980 1.4008 1.3885 1.3960 1.3799 1.4126 1.3860 0.0000 0.0074 0.0010 0.0522 900710 1.3960 1.3970 1.3820 1.3925 SP 1.3860 500.00 5900.00 0.00 1.3837 1.4100 1.3860 0.0000 0.0051 0.0011 0.0542 900711 1.3925 1.4035 1.3810 1.4025 1.3742 1.4130 1.3860 0.0000 0.0083 0.0011 0.0563 900712 1.4025 1.4134 1.3860 1.3875 1.3706 1.4156 1.3860 0.0000 0.0111 0.0011 0.0540 900713 1.3875 1.4052 1.3865 1.4030 1.3687 1.4280 1.3860 0.0000 0.0132 0.0010 0.0492 900716 1.4030 1.4215 1.4010 1.4180 1.3686 1.4280 1.3860 0.0000 0.0132 0.0009 0.0438 900717 1.4180 1.4210 1.3995 1.4040 1.3697 1.4405 1.3860 0.0000 0.0172 0.0007 0.0352 900718 1.4040 1.4210 1.4005 1.4155 1.3712 1.4391 1.3860 0.0000 0.0160 0.0006 0.0296 900719 1.4155 1.4157 1.4030 1.4070 1.3902 1.4316 1.3860 0.0000 0.0093 0.0004 0.0219 900720 1.4070 1.4157 1.3995 1.4005 1.3910 1.4302 1.3860 0.0000 0.0085 0.0003 0.0134 900723 1.4005 1.4015 1.3785 1.3810 BV 1.3893 1.3893 1.4320 1.3732 0.0000 0.0103 0.0002 0.0093 900724 1.3810 1.3885 1.3700 1.3775 SP 1.3732 500.00 6400.00 0.00 1.3615 1.4347 1.3732 0.0000 0.0177 0.0002 0.0120 900725 1.3775 1.3843 1.3705 1.3795 1.3514 1.4368 1.3732 0.0000 0.0196 0.0003 0.0155 900726 1.3795 1.3843 1.3710 1.3780 1.3581 1.4146 1.3732 0.0000 0.0124 0.0004 0.0186 900727 1.3780 1.3840 1.3605 1.3610 BV 1.3644 1.3644 1.3945 1.3490 0.0000 0.0058 0.0004 0.0213 900730 1.3610 1.3671 1.3580 1.3600 1.3490 1.3970 1.3490 0.0000 0.0124 0.0005 0.0266 900731 1.3600 1.3625 1.3435 1.3450 SP 1.3490 500.00 6900.00 0.00 1.3461 1.3978 1.3490 0.0000 0.0129 0.0007 0.0340 900801 1.3470 1.3583 1.3470 1.3535 1.3249 1.4061 1.3490 0.0000 0.0210 0.0009 0.0429 900802 1.3535 1.3830 1.3460 1.3520 SV 1.3795 1.3328 1.3795 1.3957 0.0000 0.0120 0.0009 0.0474 900803 1.3520 1.3645 1.3420 1.3450 1.3256 1.4047 1.3957 0.0000 0.0204 0.0010 0.0486 900806 1.3450 1.3530 1.3215 1.3300 BV 1.3242 -1918.75 4981.25 -1918.75 1.3242 1.4047 1.3957 0.0000 0.0204 0.0011 0.0549 900806 1.3450 1.3530 1.3215 1.3300 BV 1.3242 1.3242 1.4047 1.3096 0.0000 0.0204 0.0011 0.0549 900807 1.3300 1.3460 1.3185 1.3375 1.2975 1.4142 1.3096 0.0000 0.0288 0.0013 0.0661 900808 1.3375 1.3490 1.3285 1.3380 1.3028 1.3847 1.3096 0.0000 0.0190 0.0016 0.0776 900809 1.3380 1.3490 1.3340 1.3425 1.3080 1.3663 1.3096 0.0000 0.0128 0.0017 0.0842 900810 1.3425 1.3480 1.3360 1.3380 1.3074 1.3631 1.3096 0.0000 0.0136 0.0018 0.0882 900813 1.3380 1.3395 1.3110 1.3158 1.3221 1.3572 1.3096 0.0000 0.0078 0.0018 0.0924 900814 1.3158 1.3190 1.3005 1.3030 SP 1.3096 500.00 5481.25 -1418.75 1.2962 1.3687 1.3096 0.0000 0.0187 0.0020 0.1019 900815 1.3030 1.3085 1.2920 1.3050 1.2807 1.3755 1.3096 0.0000 0.0256 0.0023 0.1126 900816 1.3050 1.3100 1.2875 1.2895 1.2763 1.3618 1.3096 0.0000 0.0209 0.0025 0.1228 900817 1.2895 1.2950 1.2780 1.2820 1.2747 1.3371 1.3096 0.0000 0.0173 0.0026 0.1319 900820 1.2830 1.2980 1.2830 1.2960 1.2658 1.3271 1.3096 0.0000 0.0167 0.0027 0.1375 900821 1.2960 1.3045 1.2800 1.2910 1.2660 1.3271 1.3096 0.0000 0.0167 0.0028 0.1393 900822 1.2910 1.2920 1.2700 1.2795 1.2682 1.3182 1.3096 0.0000 0.0135 0.0027 0.1373 900823 1.2790 1.2790 1.2525 1.2640 BV 1.2587 1.2587 1.3207 1.2455 0.0000 0.0158 0.0027 0.1369 900824 1.2640 1.2753 1.2535 1.2585 1.2355 1.3298 1.2455 0.0000 0.0246 0.0028 0.1391 900827 1.2585 1.2787 1.2550 1.2740 1.2382 1.3129 1.2455 0.0000 0.0206 0.0029 0.1438 900828 1.2740 1.2867 1.2635 1.2860 1.2432 1.2923 1.2455 0.0000 0.0135 0.0029 0.1456 900829 1.2860 1.2920 1.2750 1.2835 1.2395 1.3068 1.2455 0.0000 0.0202 0.0028 0.1420 900830 1.2865 1.3030 1.2865 1.2940 1.2415 1.3111 1.2455 0.0000 0.0192 0.0027 0.1345 900831 1.2940 1.3120 1.2850 1.3082 1.2502 1.3217 1.2455 0.0000 0.0187 0.0025 0.1241 900903 1.3082 1.3200 1.3030 1.3170 1.2602 1.3321 1.2455 0.0000 0.0199 0.0022 0.1117 900904 1.3170 1.3245 1.3075 1.3130 1.2705 1.3390 1.2455 0.0000 0.0189 0.0020 0.0978 900905 1.3130 1.3240 1.2920 1.2955 1.2703 1.3434 1.2455 0.0000 0.0189 0.0016 0.0817 900906 1.2955 1.3040 1.2870 1.2965 1.2784 1.3412 1.2455 0.0000 0.0169 0.0013 0.0659 900907 1.2965 1.3075 1.2955 1.3060 1.2734 1.3410 1.2455 0.0000 0.0169 0.0011 0.0538 900910 1.3060 1.3210 1.2990 1.3160 1.2734 1.3399 1.2455 0.0000 0.0166 0.0009 0.0431 900911 1.3160 1.3362 1.3107 1.3240 1.2729 1.3373 1.2455 0.0000 0.0171 0.0006 0.0291 900912 1.3240 1.3362 1.3145 1.3280 1.2807 1.3526 1.2455 0.0000 0.0173 0.0002 0.0099 900913 1.3280 1.3340 1.3000 1.3035 1.2842 1.3519 1.2455 0.0000 0.0168 -0.0002 -0.0114 900914 1.3035 1.3267 1.2845 1.2945 1.2832 1.3534 1.2455 0.0000 0.0188 -0.0006 -0.0288 900917 1.2945 1.2950 1.2750 1.2760 1.2621 1.3594 1.2455 0.0000 0.0255 -0.0008 -0.0380 900918 1.2760 1.2930 1.2755 1.2912 1.2458 1.3650 1.2455 0.0000 0.0341 -0.0007 -0.0373 900919 1.2912 1.3120 1.2860 1.3100 1.2492 1.3535 1.2455 0.0000 0.0299 -0.0007 -0.0369 900920 1.3100 1.3270 1.3055 1.3200 1.2564 1.3307 1.2455 0.0000 0.0215 -0.0008 -0.0396 900921 1.3200 1.3280 1.3120 1.3198 1.2527 1.3506 1.2455 0.0000 0.0264 -0.0009 -0.0430 900924 1.3198 1.3205 1.2910 1.2975 1.2682 1.3457 1.2455 0.0000 0.0200 -0.0010 -0.0486 900925 1.2975 1.3100 1.2903 1.3070 1.2752 1.3435 1.2455 0.0000 0.0177 -0.0010 -0.0485 900926 1.3070 1.3125 1.2985 1.3013 1.2745 1.3437 1.2455 0.0000 0.0177 -0.0009 -0.0442 900927 1.3013 1.3123 1.2890 1.2925 1.2784 1.3323 1.2455 0.0000 0.0134 -0.0007 -0.0346 900928 1.2925 1.3050 1.2910 1.2965 1.2786 1.3229 1.2455 0.0000 0.0118 -0.0004 -0.0213 901001 1.2965 1.2985 1.2755 1.2965 1.2788 1.3231 1.2455 0.0000 0.0118 -0.0002 -0.0092 901002 1.2965 1.3010 1.2865 1.2885 1.2649 1.3238 1.2455 0.0000 0.0127 0.0001 0.0026 901003 1.2885 1.2925 1.2800 1.2820 1.2650 1.3165 1.2455 0.0000 0.0127 0.0003 0.0126 901004 1.2820 1.2860 1.2730 1.2780 1.2650 1.3125 1.2455 0.0000 0.0127 0.0004 0.0214