======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 SWISS FRANC SPOT 5340 Trading days from 880104 to 080728 Tue Jul 29 09:32:09 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: max (high - low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871113 1.3873 1.3958 1.3832 1.3856 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871116 1.3907 1.4122 1.3907 1.3928 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871117 1.3928 1.4122 1.3825 1.3842 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871118 1.3842 1.3958 1.3778 1.3798 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871119 1.3798 1.3822 1.3706 1.3795 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871120 1.3795 1.3938 1.3580 1.3795 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871123 1.3771 1.3771 1.3642 1.3710 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871124 1.3710 1.3866 1.3676 1.3693 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871125 1.3693 1.3757 1.3614 1.3710 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871126 1.3710 1.3713 1.3655 1.3672 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871127 1.3662 1.3662 1.3526 1.3543 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871130 1.3505 1.3505 1.3376 1.3437 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871201 1.3437 1.3563 1.3420 1.3546 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 1.3546 1.3669 1.3427 1.3458 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.3458 1.3621 1.3444 1.3594 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.3594 1.3686 1.3495 1.3614 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.3614 1.3696 1.3587 1.3686 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.3686 1.3710 1.3560 1.3590 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.3590 1.3611 1.3536 1.3570 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.3570 1.3611 1.3301 1.3311 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.3311 1.3345 1.3253 1.3287 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.3287 1.3291 1.3199 1.3277 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.3277 1.3338 1.3154 1.3301 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.3301 1.3342 1.3209 1.3253 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.3236 1.3236 1.3103 1.3110 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.3110 1.3294 1.3086 1.3257 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.3257 1.3294 1.3175 1.3209 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.3209 1.3257 1.3182 1.3206 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.3206 1.3338 1.3144 1.3277 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.3270 1.3270 1.3161 1.3199 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.3138 1.3138 1.3076 1.3086 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.3025 1.3025 1.2848 1.2882 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.2882 1.2926 1.2804 1.2868 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.2868 1.2964 1.2858 1.2886 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.2875 1.2875 1.2674 1.2681 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.2681 1.2899 1.2616 1.2886 BV 1.2681 1.2729 1.3006 1.2484 1.3330 0.0123 0.0017 0.9000 880105 1.2886 1.3325 1.2851 1.3325 SV 1.3179 -1886.33 -1886.33 -1886.33 1.2780 1.3179 1.2484 1.3330 0.0174 0.0017 0.9000 880106 1.3325 1.3614 1.3226 1.3417 1.3130 1.3814 1.2484 1.3330 0.0277 0.0016 0.9000 880107 1.3417 1.3546 1.3338 1.3522 BV 1.3383 1.3383 1.4092 1.3165 1.4108 0.0277 0.0015 0.9000 880108 1.3522 1.3604 1.3379 1.3396 1.3434 1.4150 1.3165 1.4108 0.0277 0.0013 0.9000 880111 1.3396 1.3444 1.3304 1.3390 1.3425 1.4140 1.3165 1.4108 0.0277 0.0011 0.9000 880112 1.3390 1.3421 1.3297 1.3314 1.3324 1.4027 1.3165 1.4108 0.0277 0.0010 0.8374 880113 1.3314 1.3377 1.3181 1.3348 1.3273 1.3810 1.3165 1.4108 0.0215 0.0009 0.7269 880114 1.3348 1.3369 1.3267 1.3288 1.3247 1.3548 1.3165 1.4108 0.0124 0.0007 0.6253 880115 1.3288 1.3788 1.3271 1.3766 SV 1.3541 -568.75 -2455.08 -2455.08 1.3240 1.3541 1.3165 1.4108 0.0124 0.0006 0.5430 880118 1.3766 1.3857 1.3664 1.3677 1.3401 1.4128 1.3165 1.4108 0.0283 0.0005 0.4184 880119 1.3677 1.3758 1.3591 1.3652 1.3464 1.4198 1.3165 1.4108 0.0283 0.0003 0.2467 880120 1.3652 1.3664 1.3429 1.3433 1.3348 1.4071 1.3165 1.4108 0.0283 0.0001 0.0921 880121 1.3433 1.3664 1.3374 1.3433 1.3156 1.3856 1.3165 1.4108 0.0283 0.0000 -0.0304 880122 1.3489 1.3582 1.3489 1.3498 1.3096 1.3789 1.3165 1.4108 0.0283 -0.0002 -0.1608 880125 1.3519 1.3647 1.3519 1.3634 1.3268 1.3659 1.3165 1.4108 0.0159 -0.0004 -0.3165 880126 1.3634 1.3638 1.3540 1.3552 1.3310 1.3704 1.3165 1.4108 0.0159 -0.0006 -0.4837 880127 1.3552 1.3664 1.3498 1.3552 SV 1.3650 1.3259 1.3650 1.3885 1.2970 0.0159 -0.0007 -0.6332 880128 1.3552 1.3591 1.3501 1.3566 1.3235 1.3624 1.3885 1.2970 0.0159 -0.0009 -0.7371 880129 1.3566 1.3703 1.3531 1.3685 1.3353 1.3574 1.3885 1.2970 0.0090 -0.0009 -0.8037 880201 1.3703 1.3848 1.3703 1.3809 1.3423 1.3654 1.3885 1.2970 0.0093 -0.0010 -0.8768 880202 1.3797 1.3797 1.3706 1.3720 1.3563 1.3799 1.3885 1.2970 0.0093 -0.0012 -0.9000 880203 1.3720 1.3857 1.3677 1.3818 1.3519 1.3753 1.3885 1.2970 0.0093 -0.0013 -0.9000 880204 1.3818 1.3886 1.3736 1.3758 BP 1.3885 750.00 -1705.08 -1705.08 1.3554 1.3795 1.3885 1.2970 0.0095 -0.0013 -0.9000 880205 1.3758 1.3967 1.3729 1.3942 SV 1.3805 1.3563 1.3805 1.4045 1.3110 0.0095 -0.0014 -0.9000 880208 1.3942 1.3976 1.3848 1.3899 1.3576 1.3895 1.4045 1.3110 0.0124 -0.0015 -0.9000 880209 1.3899 1.3976 1.3857 1.3857 1.3604 1.3924 1.4045 1.3110 0.0124 -0.0016 -0.9000 880210 1.3857 1.3904 1.3804 1.3878 1.3594 1.3912 1.4045 1.3110 0.0124 -0.0017 -0.9000 880211 1.3878 1.3890 1.3843 1.3878 1.3561 1.3877 1.4045 1.3110 0.0124 -0.0017 -0.9000 880212 1.3878 1.4198 1.3874 1.4070 BP 1.4045 750.00 -955.08 -955.08 1.3569 1.3887 1.4045 1.3110 0.0124 -0.0017 -0.9000 880215 1.4070 1.4117 1.4019 1.4026 SV 1.4070 1.3639 1.4069 1.4320 1.3349 0.0164 -0.0017 -0.9000 880216 1.4026 1.4087 1.3963 1.4031 1.3646 1.4077 1.4320 1.3349 0.0164 -0.0016 -0.9000 880217 1.4031 1.4070 1.3988 1.4002 1.3620 1.4049 1.4320 1.3349 0.0164 -0.0016 -0.9000 880218 1.4002 1.4096 1.3972 1.4082 1.3615 1.4041 1.4320 1.3349 0.0164 -0.0014 -0.9000 880219 1.4082 1.4108 1.3933 1.3988 1.3643 1.4073 1.4320 1.3349 0.0164 -0.0013 -0.9000 880222 1.3984 1.3984 1.3881 1.3907 1.3787 1.4021 1.4320 1.3349 0.0089 -0.0012 -0.9000 880223 1.3907 1.3937 1.3848 1.3920 1.3704 1.3935 1.4320 1.3349 0.0089 -0.0012 -0.9000 880224 1.3920 1.3958 1.3874 1.3937 1.3684 1.3914 1.4320 1.3349 0.0089 -0.0012 -0.9000 880225 1.3937 1.3988 1.3886 1.3904 1.3704 1.3935 1.4320 1.3349 0.0089 -0.0012 -0.9000 880226 1.3904 1.3916 1.3843 1.3890 1.3706 1.3937 1.4320 1.3349 0.0089 -0.0011 -0.9000 880229 1.3890 1.3937 1.3830 1.3904 1.3755 1.3893 1.4320 1.3349 0.0053 -0.0010 -0.8567 880301 1.3904 1.3958 1.3899 1.3920 1.3763 1.3908 1.4320 1.3349 0.0056 -0.0009 -0.7642 880302 1.3920 1.4023 1.3907 1.4019 1.3805 1.3949 1.4320 1.3349 0.0056 -0.0008 -0.6726 880303 1.4019 1.4065 1.3988 1.4044 1.3852 1.4010 1.4320 1.3349 0.0059 -0.0008 -0.6640 880304 1.4044 1.4044 1.3972 1.3984 1.3899 1.4057 1.4320 1.3349 0.0059 -0.0008 -0.6943 880307 1.3984 1.4019 1.3813 1.3822 BV 1.3868 -672.99 -1628.08 -1628.08 1.3868 1.4023 1.4320 1.3349 0.0059 -0.0008 -0.6958 880308 1.3822 1.3874 1.3732 1.3762 1.3661 1.3937 1.4320 1.3349 0.0106 -0.0007 -0.6238 880309 1.3762 1.3818 1.3750 1.3801 1.3583 1.3856 1.4320 1.3349 0.0106 -0.0006 -0.5185 880310 1.3801 1.3818 1.3758 1.3771 1.3598 1.3870 1.4320 1.3349 0.0106 -0.0005 -0.4177 880311 1.3771 1.3788 1.3655 1.3685 1.3602 1.3875 1.4320 1.3349 0.0106 -0.0004 -0.3313 880314 1.3685 1.3736 1.3634 1.3715 1.3545 1.3816 1.4320 1.3349 0.0106 -0.0003 -0.2184 880315 1.3715 1.3818 1.3698 1.3801 SV 1.3782 1.3591 1.3782 1.4021 1.3089 0.0075 -0.0001 -0.0986 880316 1.3801 1.3869 1.3762 1.3869 1.3682 1.3864 1.4021 1.3089 0.0071 0.0000 0.0092 880317 1.3869 1.4091 1.3783 1.4026 BP 1.4021 750.00 -878.08 -878.08 1.3749 1.3933 1.4021 1.3089 0.0071 0.0001 0.0833 880318 1.4026 1.4058 1.3963 1.4026 1.3776 1.4198 1.4021 1.3089 0.0159 0.0001 0.0913 880321 1.4023 1.4023 1.3937 1.3972 1.3827 1.4253 1.4021 1.3089 0.0159 0.0001 0.1020 880322 1.3972 1.4026 1.3920 1.3972 1.3793 1.4217 1.4021 1.3089 0.0159 0.0001 0.1146 880323 1.3972 1.4035 1.3950 1.3967 1.3791 1.4215 1.4021 1.3089 0.0159 0.0002 0.1289 880324 1.3967 1.3967 1.3848 1.3851 1.3801 1.4225 1.4021 1.3089 0.0159 0.0001 0.1216 880325 1.3851 1.3916 1.3827 1.3827 1.3818 1.3980 1.4021 1.3089 0.0062 0.0002 0.1309 880328 1.3813 1.3813 1.3643 1.3655 BV 1.3789 1.3789 1.3949 1.3557 1.4560 0.0062 0.0002 0.1502 880329 1.3655 1.3783 1.3655 1.3766 1.3613 1.3845 1.3557 1.4560 0.0090 0.0003 0.2143 880330 1.3766 1.3822 1.3685 1.3715 1.3650 1.3883 1.3557 1.4560 0.0090 0.0003 0.2664 880331 1.3715 1.3758 1.3596 1.3652 1.3657 1.3889 1.3557 1.4560 0.0090 0.0003 0.2714 880401 1.3652 1.3664 1.3596 1.3629 1.3587 1.3818 1.3557 1.4560 0.0090 0.0003 0.2875 880404 1.3629 1.3652 1.3549 1.3605 SP 1.3557 750.00 -128.08 -128.08 1.3552 1.3782 1.3557 1.4560 0.0090 0.0004 0.3140 880405 1.3608 1.3792 1.3608 1.3766 SV 1.3749 1.3530 1.3749 1.3988 1.3060 0.0087 0.0004 0.3430 880406 1.3766 1.3933 1.3729 1.3881 1.3637 1.3891 1.3988 1.3060 0.0098 0.0004 0.3294 880407 1.3881 1.3907 1.3827 1.3869 1.3749 1.4029 1.3988 1.3060 0.0107 0.0003 0.2908 880408 1.3860 1.3860 1.3783 1.3843 1.3767 1.4047 1.3988 1.3060 0.0107 0.0003 0.2661 880411 1.3843 1.3993 1.3830 1.3920 BP 1.3988 750.00 621.92 0.00 1.3727 1.4006 1.3988 1.3060 0.0107 0.0003 0.2554 880412 1.3920 1.3993 1.3912 1.3984 1.3805 1.4086 1.3988 1.3060 0.0107 0.0003 0.2182 880413 1.3984 1.4058 1.3950 1.4035 1.3847 1.4130 1.3988 1.3060 0.0107 0.0002 0.1686 880414 1.4035 1.4096 1.3596 1.3720 BV 1.3916 1.3916 1.4140 1.3680 1.4702 0.0084 0.0001 0.1184 880414 1.4035 1.4096 1.3596 1.3720 SP 1.3680 750.00 1371.92 0.00 0.0001 1.4140 1.3680 1.4702 0.0084 0.0001 0.1184 880415 1.3720 1.3766 1.3681 1.3724 1.3510 1.4188 1.3680 1.4702 0.0261 0.0001 0.1184 880418 1.3724 1.3753 1.3668 1.3724 1.3437 1.4110 1.3680 1.4702 0.0261 0.0001 0.1268 880419 1.3724 1.3779 1.3715 1.3750 1.3428 1.4098 1.3680 1.4702 0.0261 0.0001 0.1201 880420 1.3750 1.3779 1.3711 1.3775 1.3450 1.4122 1.3680 1.4702 0.0261 0.0001 0.0893 880421 1.3775 1.3792 1.3724 1.3783 1.3446 1.4120 1.3680 1.4702 0.0261 0.0001 0.0606 880422 1.3783 1.3857 1.3753 1.3848 SV 1.3827 1.3712 1.3827 1.4069 1.3130 0.0045 0.0001 0.0543 880425 1.3848 1.3890 1.3818 1.3857 1.3753 1.3895 1.4069 1.3130 0.0055 0.0001 0.0576 880426 1.3857 1.3874 1.3801 1.3869 1.3787 1.3930 1.4069 1.3130 0.0055 0.0001 0.0527 880427 1.3869 1.3916 1.3848 1.3860 1.3782 1.3924 1.4069 1.3130 0.0055 0.0001 0.0523 880428 1.3860 1.3865 1.3818 1.3839 1.3808 1.3951 1.4069 1.3130 0.0055 0.0001 0.0653 880429 1.3839 1.3976 1.3827 1.3958 1.3776 1.3918 1.4069 1.3130 0.0055 0.0001 0.0925 880502 1.3958 1.4035 1.3946 1.3958 1.3827 1.4031 1.4069 1.3130 0.0077 0.0001 0.0833 880503 1.3958 1.4002 1.3929 1.3976 1.3883 1.4088 1.4069 1.3130 0.0077 0.0001 0.0470 880504 1.3976 1.4023 1.3958 1.3972 1.3866 1.4071 1.4069 1.3130 0.0077 0.0000 -0.0178 880505 1.3972 1.4058 1.3933 1.4049 1.3873 1.4077 1.4069 1.3130 0.0077 -0.0001 -0.0985 880506 1.4044 1.4044 1.3972 1.3988 1.3893 1.4098 1.4069 1.3130 0.0077 -0.0002 -0.1769 880509 1.3988 1.4019 1.3963 1.3997 1.3897 1.4065 1.4069 1.3130 0.0064 -0.0003 -0.2508 880510 1.3997 1.4005 1.3907 1.3946 1.3881 1.4051 1.4069 1.3130 0.0064 -0.0004 -0.3253 880511 1.3946 1.4005 1.3899 1.3988 1.3839 1.4006 1.4069 1.3130 0.0064 -0.0004 -0.3664 880512 1.3988 1.4023 1.3946 1.3984 1.3847 1.4015 1.4069 1.3130 0.0064 -0.0005 -0.4012 880513 1.3984 1.4019 1.3958 1.4002 1.3883 1.4027 1.4069 1.3130 0.0054 -0.0005 -0.4002 880516 1.4002 1.4048 1.3988 1.4034 1.3893 1.4037 1.4069 1.3130 0.0054 -0.0005 -0.4051 880517 1.4034 1.4296 1.3937 1.4209 BP 1.4069 750.00 2121.92 0.00 1.3922 1.4067 1.4069 1.3130 0.0054 -0.0005 -0.4147 880518 1.4209 1.4231 1.4166 1.4177 1.3805 1.4288 1.4069 1.3130 0.0180 -0.0005 -0.4297 880519 1.4177 1.4188 1.4120 1.4177 1.3845 1.4331 1.4069 1.3130 0.0180 -0.0005 -0.4379 880520 1.4177 1.4209 1.4137 1.4172 1.3820 1.4304 1.4069 1.3130 0.0180 -0.0005 -0.4239 880523 1.4172 1.4201 1.4147 1.4155 1.3827 1.4312 1.4069 1.3130 0.0180 -0.0005 -0.4351 880524 1.4155 1.4231 1.4129 1.4199 1.3814 1.4300 1.4069 1.3130 0.0180 -0.0006 -0.4706 880525 1.4199 1.4258 1.4177 1.4231 SV 1.4221 1.4083 1.4221 1.4476 1.3484 0.0051 -0.0006 -0.5107 880526 1.4231 1.4261 1.4201 1.4228 1.4114 1.4253 1.4476 1.3484 0.0051 -0.0006 -0.5445 880527 1.4228 1.4368 1.4215 1.4341 1.4120 1.4259 1.4476 1.3484 0.0051 -0.0007 -0.5958 880530 1.4341 1.4433 1.4333 1.4398 1.4136 1.4341 1.4476 1.3484 0.0075 -0.0008 -0.6721 880531 1.4398 1.4463 1.4347 1.4449 1.4203 1.4411 1.4476 1.3484 0.0075 -0.0009 -0.7739 880601 1.4449 1.4463 1.4309 1.4428 1.4229 1.4438 1.4476 1.3484 0.0075 -0.0010 -0.8240 880602 1.4428 1.4441 1.4331 1.4341 1.4209 1.4415 1.4476 1.3484 0.0075 -0.0010 -0.8413 880603 1.4341 1.4398 1.4312 1.4398 1.4180 1.4388 1.4476 1.3484 0.0075 -0.0010 -0.8403 880606 1.4393 1.4393 1.4266 1.4266 1.4180 1.4386 1.4476 1.3484 0.0074 -0.0010 -0.8380 880607 1.4266 1.4309 1.4215 1.4244 1.4122 1.4327 1.4476 1.3484 0.0074 -0.0010 -0.8150 880608 1.4244 1.4385 1.4231 1.4377 1.4077 1.4280 1.4476 1.3484 0.0074 -0.0009 -0.7753 880609 1.4377 1.4385 1.4282 1.4296 1.4148 1.4355 1.4476 1.3484 0.0075 -0.0009 -0.7585 880610 1.4296 1.4390 1.4288 1.4377 1.4140 1.4347 1.4476 1.3484 0.0075 -0.0009 -0.7412 880613 1.4377 1.4444 1.4377 1.4398 1.4172 1.4380 1.4476 1.3484 0.0075 -0.0008 -0.7224 880614 1.4398 1.4711 1.4390 1.4617 BP 1.4476 750.00 2871.92 0.00 1.4227 1.4436 1.4476 1.3484 0.0075 -0.0008 -0.7150 880615 1.4617 1.4684 1.4595 1.4670 SV 1.4631 1.4203 1.4631 1.4901 1.3852 0.0152 -0.0009 -0.7273 880616 1.4668 1.4668 1.4514 1.4560 1.4269 1.4702 1.4901 1.3852 0.0152 -0.0009 -0.7659 880617 1.4560 1.4608 1.4522 1.4536 1.4196 1.4626 1.4901 1.3852 0.0152 -0.0009 -0.7943 880620 1.4536 1.4692 1.4495 1.4617 1.4170 1.4599 1.4901 1.3852 0.0152 -0.0009 -0.8064 880621 1.4617 1.4633 1.4552 1.4573 1.4211 1.4639 1.4901 1.3852 0.0152 -0.0010 -0.8238 880622 1.4573 1.4770 1.4557 1.4749 1.4345 1.4607 1.4901 1.3852 0.0093 -0.0010 -0.8365 880623 1.4749 1.4846 1.4654 1.4762 1.4426 1.4712 1.4901 1.3852 0.0099 -0.0010 -0.8608 880624 1.4762 1.5064 1.4735 1.5026 BP 1.4901 750.00 3621.92 0.00 1.4482 1.4771 1.4901 1.3852 0.0099 -0.0010 -0.8865 880627 1.5026 1.5150 1.4999 1.5078 SV 1.5026 1.4524 1.4963 1.5312 1.4207 0.0148 -0.0011 -0.9000 880628 1.5078 1.5107 1.4816 1.5107 1.4652 1.5099 1.5312 1.4207 0.0148 -0.0012 -0.9000 880629 1.5107 1.5180 1.4997 1.5091 1.4590 1.5031 1.5312 1.4207 0.0148 -0.0012 -0.9000 880630 1.5048 1.5048 1.4945 1.5043 1.4665 1.5113 1.5312 1.4207 0.0148 -0.0013 -0.9000 880701 1.5043 1.5172 1.5035 1.5134 1.4592 1.5035 1.5312 1.4207 0.0148 -0.0013 -0.9000 880704 1.5134 1.5231 1.5134 1.5223 1.4738 1.5133 1.5312 1.4207 0.0130 -0.0013 -0.9000 880705 1.5223 1.5226 1.5113 1.5113 1.4817 1.5216 1.5312 1.4207 0.0130 -0.0014 -0.9000 880706 1.5113 1.5156 1.5051 1.5078 1.4916 1.5163 1.5312 1.4207 0.0080 -0.0015 -0.9000 880707 1.5078 1.5158 1.5005 1.5156 1.4921 1.5103 1.5312 1.4207 0.0060 -0.0015 -0.9000 880708 1.5156 1.5277 1.5107 1.5266 1.4910 1.5117 1.5312 1.4207 0.0067 -0.0015 -0.9000 880711 1.5266 1.5369 1.5261 1.5291 BP 1.5312 750.82 4372.75 0.00 1.4999 1.5228 1.5312 1.4207 0.0074 -0.0015 -0.9000 880712 1.5291 1.5312 1.5167 1.5180 1.5088 1.5319 1.5312 1.4207 0.0074 -0.0016 -0.9000 880713 1.5180 1.5339 1.5167 1.5296 SV 1.5230 1.5002 1.5230 1.5523 1.4388 0.0074 -0.0016 -0.9000 880714 1.5296 1.5355 1.5269 1.5350 1.5047 1.5279 1.5523 1.4388 0.0074 -0.0016 -0.9000 880715 1.5350 1.5595 1.5318 1.5547 BP 1.5523 750.00 5122.75 0.00 1.5103 1.5337 1.5523 1.4388 0.0074 -0.0016 -0.9000 880718 1.5547 1.5698 1.5523 1.5544 SV 1.5547 1.5135 1.5504 1.5853 1.4671 0.0116 -0.0017 -0.9000 880719 1.5544 1.5547 1.5342 1.5350 1.5232 1.5608 1.5853 1.4671 0.0116 -0.0018 -0.9000 880720 1.5350 1.5420 1.5282 1.5412 1.5065 1.5432 1.5853 1.4671 0.0116 -0.0018 -0.9000 880721 1.5412 1.5442 1.5226 1.5282 1.5024 1.5389 1.5853 1.4671 0.0116 -0.0018 -0.9000 880722 1.5282 1.5309 1.5094 1.5196 1.4972 1.5335 1.5853 1.4671 0.0116 -0.0017 -0.9000 880725 1.5196 1.5377 1.5107 1.5372 1.4925 1.5214 1.5853 1.4671 0.0093 -0.0016 -0.9000 880726 1.5372 1.5487 1.5326 1.5452 1.4941 1.5302 1.5853 1.4671 0.0116 -0.0015 -0.9000 880727 1.5452 1.5603 1.5296 1.5369 1.5072 1.5439 1.5853 1.4671 0.0116 -0.0015 -0.9000 880728 1.5369 1.5555 1.5328 1.5536 1.5035 1.5442 1.5853 1.4671 0.0129 -0.0014 -0.9000 880729 1.5536 1.5647 1.5487 1.5633 1.5085 1.5494 1.5853 1.4671 0.0129 -0.0013 -0.9000 880801 1.5633 1.5676 1.5531 1.5544 1.5195 1.5610 1.5853 1.4671 0.0129 -0.0013 -0.9000 880802 1.5544 1.5638 1.5466 1.5617 1.5191 1.5605 1.5853 1.4671 0.0129 -0.0013 -0.9000 880803 1.5617 1.5663 1.5595 1.5620 1.5181 1.5593 1.5853 1.4671 0.0129 -0.0012 -0.9000 880804 1.5620 1.5719 1.5587 1.5663 1.5330 1.5642 1.5853 1.4671 0.0095 -0.0012 -0.9000 880805 1.5668 1.5822 1.5668 1.5814 1.5434 1.5669 1.5853 1.4671 0.0071 -0.0011 -0.9000 880808 1.5814 1.5924 1.5795 1.5873 BP 1.5853 750.68 5873.43 0.00 1.5545 1.5780 1.5853 1.4671 0.0071 -0.0010 -0.8899 880809 1.5873 1.6078 1.5814 1.6056 SV 1.5878 1.5640 1.5878 1.6197 1.4966 0.0071 -0.0010 -0.8733 880810 1.6056 1.6108 1.5911 1.5916 1.5649 1.6005 1.6197 1.4966 0.0104 -0.0010 -0.8775 880811 1.5916 1.5978 1.5711 1.5752 1.5642 1.5995 1.6197 1.4966 0.0104 -0.0011 -0.9000 880812 1.5752 1.5792 1.5698 1.5757 1.5477 1.5830 1.6197 1.4966 0.0106 -0.0011 -0.9000 880815 1.5757 1.5822 1.5638 1.5779 1.5415 1.5768 1.6197 1.4966 0.0106 -0.0011 -0.9000 880816 1.5779 1.5992 1.5496 1.5865 1.5413 1.5765 1.6197 1.4966 0.0106 -0.0011 -0.8947 880817 1.5865 1.6064 1.5822 1.6035 1.5172 1.5828 1.6197 1.4966 0.0200 -0.0010 -0.8664 880818 1.6035 1.6081 1.5795 1.5946 1.5344 1.6013 1.6197 1.4966 0.0200 -0.0010 -0.8849 880819 1.5946 1.5997 1.5795 1.5954 1.5309 1.5974 1.6197 1.4966 0.0200 -0.0011 -0.9000 880822 1.5954 1.6145 1.5954 1.6013 1.5286 1.5949 1.6197 1.4966 0.0200 -0.0011 -0.9000 880823 1.6013 1.6108 1.5967 1.6099 1.5399 1.6072 1.6197 1.4966 0.0200 -0.0011 -0.9000 880824 1.6099 1.6121 1.5822 1.5860 1.5694 1.6080 1.6197 1.4966 0.0113 -0.0011 -0.8933 880825 1.5860 1.5881 1.5649 1.5719 1.5562 1.5959 1.6197 1.4966 0.0117 -0.0010 -0.8763 880826 1.5719 1.5749 1.5617 1.5671 1.5394 1.5780 1.6197 1.4966 0.0117 -0.0010 -0.8364 880829 1.5692 1.5787 1.5692 1.5781 1.5342 1.5726 1.6197 1.4966 0.0117 -0.0009 -0.7602 880830 1.5781 1.5843 1.5719 1.5765 1.5423 1.5813 1.6197 1.4966 0.0117 -0.0008 -0.7021 880831 1.5765 1.5868 1.5749 1.5846 1.5454 1.5845 1.6197 1.4966 0.0117 -0.0008 -0.6542 880901 1.5846 1.5868 1.5770 1.5781 1.5564 1.5878 1.6197 1.4966 0.0093 -0.0008 -0.6420 880902 1.5781 1.5825 1.5536 1.5547 BV 1.5657 -581.25 5292.18 -1121.46 1.5657 1.5838 1.6197 1.4966 0.0054 -0.0008 -0.6438 880905 1.5547 1.5641 1.5544 1.5587 1.5333 1.5718 1.6197 1.4966 0.0118 -0.0007 -0.5763 880906 1.5587 1.5633 1.5487 1.5525 1.5307 1.5691 1.6197 1.4966 0.0118 -0.0006 -0.4894 880907 1.5525 1.5576 1.5501 1.5536 1.5286 1.5669 1.6197 1.4966 0.0118 -0.0004 -0.3807 880908 1.5547 1.5690 1.5547 1.5603 SV 1.5686 1.5302 1.5686 1.5997 1.4795 0.0118 -0.0003 -0.2430 880909 1.5603 1.5649 1.5552 1.5617 1.5396 1.5783 1.5997 1.4795 0.0118 -0.0002 -0.1331 880912 1.5617 1.5657 1.5504 1.5544 1.5501 1.5701 1.5997 1.4795 0.0060 -0.0001 -0.0460 880913 1.5544 1.5606 1.5517 1.5606 1.5470 1.5679 1.5997 1.4795 0.0063 0.0001 0.0503 880914 1.5606 1.5895 1.5582 1.5808 1.5487 1.5696 1.5997 1.4795 0.0063 0.0002 0.1365 880915 1.5808 1.5854 1.5762 1.5814 1.5584 1.6013 1.5997 1.4795 0.0126 0.0002 0.1666 880916 1.5814 1.5846 1.5756 1.5790 1.5637 1.6069 1.5997 1.4795 0.0126 0.0002 0.1907 880919 1.5790 1.5815 1.5759 1.5775 1.5632 1.6064 1.5997 1.4795 0.0126 0.0003 0.2217 880920 1.5775 1.5784 1.5713 1.5759 1.5623 1.6054 1.5997 1.4795 0.0126 0.0003 0.2474 880921 1.5759 1.5836 1.5738 1.5818 1.5598 1.6028 1.5997 1.4795 0.0126 0.0003 0.2747 880922 1.5818 1.5895 1.5815 1.5842 1.5748 1.5883 1.5997 1.4795 0.0039 0.0003 0.2729 880923 1.5842 1.5870 1.5815 1.5818 1.5800 1.5934 1.5997 1.4795 0.0039 0.0003 0.2433 880926 1.5864 1.5981 1.5864 1.5901 1.5780 1.5916 1.5997 1.4795 0.0039 0.0002 0.1940 880927 1.5901 1.5929 1.5864 1.5889 1.5845 1.6005 1.5997 1.4795 0.0046 0.0002 0.1292 880928 1.5889 1.5929 1.5873 1.5904 1.5823 1.5982 1.5997 1.4795 0.0046 0.0001 0.0990 880929 1.5904 1.5950 1.5879 1.5935 1.5830 1.5987 1.5997 1.4795 0.0046 0.0001 0.0807 880930 1.5935 1.5938 1.5799 1.5818 BV 1.5848 381.25 5673.43 -740.21 1.5848 1.6005 1.5997 1.4795 0.0046 0.0001 0.0613 880930 1.5935 1.5938 1.5799 1.5818 BV 1.5848 1.5848 1.6005 1.5542 1.6875 0.0046 0.0001 0.0613 881003 1.5818 1.5849 1.5766 1.5809 1.5763 1.5952 1.5542 1.6875 0.0055 0.0001 0.0495 881004 1.5809 1.5830 1.5750 1.5821 1.5716 1.5903 1.5542 1.6875 0.0055 0.0000 0.0097 881005 1.5821 1.5870 1.5793 1.5833 1.5706 1.5893 1.5542 1.6875 0.0055 0.0000 -0.0242 881006 1.5833 1.5846 1.5790 1.5839 1.5733 1.5921 1.5542 1.6875 0.0055 -0.0001 -0.0607 881007 1.5839 1.5858 1.5766 1.5809 1.5721 1.5908 1.5542 1.6875 0.0055 -0.0001 -0.1200 881010 1.5784 1.5784 1.5719 1.5723 1.5738 1.5863 1.5542 1.6875 0.0037 -0.0002 -0.1830 881011 1.5723 1.5735 1.5667 1.5707 1.5667 1.5790 1.5542 1.6875 0.0037 -0.0003 -0.2127 881012 1.5707 1.5744 1.5427 1.5492 SP 1.5542 750.00 6423.43 0.00 1.5630 1.5753 1.5542 1.6875 0.0037 -0.0002 -0.2020 881013 1.5492 1.5544 1.5193 1.5319 BV 1.5309 1.5309 1.5738 1.5024 1.6265 0.0131 -0.0002 -0.1501 881014 1.5319 1.5424 1.5200 1.5237 1.5099 1.5574 1.5024 1.6265 0.0149 -0.0001 -0.0757 881017 1.5237 1.5335 1.5144 1.5280 1.5053 1.5528 1.5024 1.6265 0.0149 0.0000 0.0021 881018 1.5280 1.5390 1.5221 1.5307 1.5038 1.5509 1.5024 1.6265 0.0149 0.0001 0.0719 881019 1.5307 1.5335 1.5239 1.5313 1.5101 1.5576 1.5024 1.6265 0.0149 0.0002 0.1276 881020 1.5313 1.5323 1.5187 1.5187 1.5113 1.5588 1.5024 1.6265 0.0149 0.0003 0.2128 881021 1.5178 1.5178 1.5027 1.5027 1.5129 1.5432 1.5024 1.6265 0.0096 0.0004 0.3151 881024 1.5027 1.5196 1.5027 1.5196 1.5008 1.5265 1.5024 1.6265 0.0082 0.0005 0.4523 881025 1.5196 1.5243 1.5141 1.5172 1.5090 1.5323 1.5024 1.6265 0.0074 0.0007 0.5735 881026 1.5172 1.5193 1.5006 1.5021 SP 1.5024 750.00 7173.43 -16.80 1.5147 1.5380 1.5024 1.6265 0.0074 0.0008 0.6658 881027 1.5021 1.5092 1.4870 1.4947 BV 1.5021 1.5044 1.5302 1.4747 1.5941 0.0082 0.0009 0.7767 881028 1.4947 1.5067 1.4910 1.4910 1.4954 1.5260 1.4747 1.5941 0.0099 0.0011 0.9000 881031 1.4910 1.5098 1.4836 1.5058 1.4948 1.5253 1.4747 1.5941 0.0099 0.0012 0.9000 881101 1.5058 1.5104 1.4932 1.4944 1.4979 1.5344 1.4747 1.5941 0.0117 0.0013 0.9000 881102 1.4944 1.5003 1.4815 1.4880 1.4975 1.5340 1.4747 1.5941 0.0117 0.0014 0.9000 881103 1.4880 1.4916 1.4821 1.4916 1.4881 1.5242 1.4747 1.5941 0.0117 0.0015 0.9000 881104 1.4916 1.5067 1.4861 1.4990 1.4868 1.5228 1.4747 1.5941 0.0117 0.0015 0.9000 881107 1.4990 1.5027 1.4855 1.4883 1.4954 1.5319 1.4747 1.5941 0.0117 0.0016 0.9000 881108 1.4883 1.5046 1.4843 1.5012 1.4908 1.5191 1.4747 1.5941 0.0092 0.0016 0.9000 881109 1.5012 1.5144 1.4744 1.4812 SP 1.4747 747.83 7921.26 0.00 1.4952 1.5237 1.4747 1.5941 0.0092 0.0016 0.9000 881110 1.4812 1.4852 1.4707 1.4723 BV 1.4812 1.4870 1.5430 1.4545 1.5706 0.0179 0.0016 0.9000 881111 1.4723 1.4744 1.4532 1.4581 SP 1.4545 748.23 8669.49 0.00 1.4734 1.5284 1.4545 1.5706 0.0179 0.0016 0.9000 881114 1.4581 1.4707 1.4547 1.4658 BV 1.4581 1.4592 1.5131 1.4323 1.5446 0.0179 0.0017 0.9000 881115 1.4649 1.4649 1.4587 1.4618 1.4611 1.5149 1.4323 1.5446 0.0179 0.0017 0.9000 881116 1.4618 1.4664 1.4397 1.4406 1.4592 1.5131 1.4323 1.5446 0.0179 0.0017 0.9000 881117 1.4406 1.4578 1.4360 1.4461 1.4470 1.4839 1.4323 1.5446 0.0126 0.0017 0.9000 881118 1.4467 1.4661 1.4467 1.4590 1.4449 1.4817 1.4323 1.5446 0.0126 0.0017 0.9000 881121 1.4590 1.4606 1.4495 1.4538 1.4554 1.4928 1.4323 1.5446 0.0126 0.0017 0.9000 881122 1.4538 1.4566 1.4437 1.4449 1.4529 1.4901 1.4323 1.5446 0.0126 0.0017 0.9000 881123 1.4449 1.4486 1.4366 1.4381 1.4466 1.4835 1.4323 1.5446 0.0126 0.0016 0.9000 881124 1.4381 1.4427 1.4332 1.4351 1.4397 1.4695 1.4323 1.5446 0.0104 0.0016 0.9000 881125 1.4351 1.4443 1.4298 1.4363 SP 1.4323 748.50 9417.99 0.00 1.4358 1.4618 1.4323 1.5446 0.0091 0.0015 0.9000 881128 1.4400 1.4538 1.4400 1.4538 1.4358 1.4558 1.4323 1.5446 0.0070 0.0015 0.9000 881129 1.4538 1.4569 1.4427 1.4486 BV 1.4482 1.4482 1.4684 1.4227 1.5335 0.0070 0.0014 0.9000 881130 1.4486 1.4575 1.4461 1.4483 1.4484 1.4686 1.4227 1.5335 0.0070 0.0014 0.9000 881201 1.4483 1.4520 1.4461 1.4507 1.4497 1.4699 1.4227 1.5335 0.0070 0.0014 0.9000 881202 1.4507 1.4606 1.4375 1.4403 1.4486 1.4689 1.4227 1.5335 0.0070 0.0013 0.9000 881205 1.4403 1.4449 1.4394 1.4446 1.4445 1.4765 1.4227 1.5335 0.0110 0.0013 0.9000 881206 1.4446 1.4575 1.4431 1.4566 1.4413 1.4732 1.4227 1.5335 0.0110 0.0012 0.9000 881207 1.4566 1.4901 1.4538 1.4800 SV 1.4830 -1037.50 8380.49 -1037.50 1.4507 1.4830 1.4227 1.5335 0.0110 0.0011 0.9000 881208 1.4797 1.4797 1.4578 1.4646 BV 1.4717 1.4717 1.5228 1.4453 1.5598 0.0168 0.0010 0.8843 881209 1.4646 1.4664 1.4550 1.4634 1.4624 1.5126 1.4453 1.5598 0.0168 0.0009 0.7961 881212 1.4634 1.4707 1.4615 1.4649 1.4543 1.5042 1.4453 1.5598 0.0168 0.0008 0.7043 881213 1.4649 1.4729 1.4646 1.4713 1.4565 1.5065 1.4453 1.5598 0.0168 0.0007 0.6203 881214 1.4713 1.4720 1.4517 1.4649 1.4586 1.5085 1.4453 1.5598 0.0168 0.0006 0.5449 881215 1.4649 1.4800 1.4593 1.4760 1.4552 1.4850 1.4453 1.5598 0.0102 0.0006 0.4818 881216 1.4760 1.4895 1.4695 1.4806 1.4631 1.4916 1.4453 1.5598 0.0096 0.0005 0.3882 881219 1.4806 1.4910 1.4754 1.4889 1.4695 1.4984 1.4453 1.5598 0.0096 0.0003 0.2749 881220 1.4889 1.5055 1.4861 1.5018 SV 1.5020 -881.25 7499.24 -1918.75 1.4732 1.5020 1.4453 1.5598 0.0096 0.0002 0.1685 881220 1.4889 1.5055 1.4861 1.5018 SV 1.5020 1.4732 1.5020 1.5305 1.4201 0.0096 0.0002 0.1685 881221 1.5018 1.5027 1.4880 1.4932 1.4839 1.5131 1.5305 1.4201 0.0096 0.0000 0.0387 881222 1.4932 1.4984 1.4916 1.4938 1.4786 1.5078 1.5305 1.4201 0.0096 -0.0001 -0.1025 881223 1.4938 1.4997 1.4935 1.4944 1.4778 1.5053 1.5305 1.4201 0.0091 -0.0003 -0.2330 881226 1.4938 1.4938 1.4920 1.4926 1.4780 1.5042 1.5305 1.4201 0.0087 -0.0004 -0.3756 881227 1.4926 1.4997 1.4904 1.4997 1.4734 1.4995 1.5305 1.4201 0.0087 -0.0006 -0.4971 881228 1.4997 1.5184 1.4990 1.5123 1.4808 1.5006 1.5305 1.4201 0.0066 -0.0007 -0.5958 881229 1.5123 1.5166 1.5055 1.5113 1.4879 1.5140 1.5305 1.4201 0.0085 -0.0008 -0.6868 881230 1.5113 1.5147 1.4975 1.4997 1.4879 1.5140 1.5305 1.4201 0.0085 -0.0009 -0.7783 890102 1.4997 1.4997 1.4950 1.4984 1.4802 1.5060 1.5305 1.4201 0.0085 -0.0010 -0.8450 890103 1.4984 1.4993 1.4855 1.4947 1.4738 1.4995 1.5305 1.4201 0.0085 -0.0010 -0.8641 890104 1.4975 1.5212 1.4975 1.5187 1.4695 1.4950 1.5305 1.4201 0.0085 -0.0010 -0.8624 890105 1.5187 1.5384 1.5107 1.5369 BP 1.5305 750.00 8249.24 -1406.24 1.4824 1.5140 1.5305 1.4201 0.0104 -0.0011 -0.9000 890106 1.5369 1.5519 1.5264 1.5473 SV 1.5369 1.4934 1.5305 1.5667 1.4512 0.0119 -0.0012 -0.9000 890109 1.5473 1.5627 1.5396 1.5492 1.5060 1.5437 1.5667 1.4512 0.0119 -0.0013 -0.9000 890110 1.5492 1.5686 1.5433 1.5627 BP 1.5667 747.52 8996.77 -658.71 1.5142 1.5523 1.5667 1.4512 0.0119 -0.0013 -0.9000 890111 1.5627 1.5689 1.5470 1.5523 SV 1.5627 1.5216 1.5601 1.5936 1.4743 0.0119 -0.0014 -0.9000 890112 1.5523 1.5590 1.5461 1.5569 1.5195 1.5579 1.5936 1.4743 0.0119 -0.0014 -0.9000 890113 1.5569 1.5741 1.5541 1.5726 1.5211 1.5557 1.5936 1.4743 0.0108 -0.0015 -0.9000 890116 1.5726 1.5842 1.5716 1.5803 1.5344 1.5686 1.5936 1.4743 0.0105 -0.0016 -0.9000 890117 1.5803 1.5809 1.5670 1.5744 1.5458 1.5805 1.5936 1.4743 0.0105 -0.0016 -0.9000 890118 1.5744 1.5987 1.5590 1.5895 BP 1.5936 751.13 9747.90 0.00 1.5458 1.5755 1.5936 1.4743 0.0090 -0.0017 -0.9000 890119 1.5895 1.5954 1.5732 1.5763 SV 1.5895 1.5323 1.5850 1.6215 1.4981 0.0159 -0.0017 -0.9000 890120 1.5763 1.5763 1.5573 1.5585 1.5316 1.5843 1.6215 1.4981 0.0159 -0.0017 -0.9000 890123 1.5585 1.5660 1.5426 1.5464 1.5152 1.5667 1.6215 1.4981 0.0159 -0.0017 -0.9000 890124 1.5464 1.5641 1.5401 1.5604 1.5035 1.5542 1.6215 1.4981 0.0159 -0.0017 -0.9000 890125 1.5604 1.5735 1.5573 1.5626 1.5065 1.5574 1.6215 1.4981 0.0159 -0.0016 -0.9000 890126 1.5626 1.5704 1.5579 1.5688 1.5335 1.5662 1.6215 1.4981 0.0100 -0.0016 -0.9000 890127 1.5688 1.5891 1.5654 1.5850 1.5347 1.5674 1.6215 1.4981 0.0100 -0.0016 -0.9000 890130 1.5850 1.5897 1.5776 1.5794 1.5482 1.5815 1.6215 1.4981 0.0100 -0.0015 -0.9000 890131 1.5794 1.6007 1.5769 1.5969 1.5506 1.5840 1.6215 1.4981 0.0100 -0.0015 -0.9000 890201 1.5969 1.5991 1.5810 1.5954 1.5608 1.5931 1.6215 1.4981 0.0095 -0.0015 -0.9000 890202 1.5954 1.5960 1.5822 1.5929 1.5613 1.5934 1.6215 1.4981 0.0095 -0.0015 -0.9000 890203 1.5929 1.6013 1.5835 1.5932 1.5598 1.5921 1.6215 1.4981 0.0095 -0.0014 -0.9000 890206 1.5932 1.6041 1.5869 1.5888 1.5623 1.5944 1.6215 1.4981 0.0094 -0.0014 -0.9000 890207 1.5888 1.5916 1.5822 1.5897 1.5630 1.5949 1.6215 1.4981 0.0094 -0.0014 -0.9000 890208 1.5897 1.5932 1.5863 1.5894 1.5649 1.5891 1.6215 1.4981 0.0072 -0.0014 -0.9000 890209 1.5894 1.5894 1.5654 1.5679 BV 1.5672 -585.71 9162.19 -585.71 1.5672 1.5908 1.6215 1.4981 0.0070 -0.0013 -0.9000 890210 1.5679 1.5919 1.5591 1.5894 SV 1.5758 1.5439 1.5758 1.6072 1.4859 0.0096 -0.0012 -0.9000 890213 1.5894 1.5935 1.5835 1.5841 1.5385 1.5823 1.6072 1.4859 0.0132 -0.0011 -0.9000 890214 1.5841 1.5841 1.5617 1.5623 1.5451 1.5893 1.6072 1.4859 0.0132 -0.0011 -0.9000 890215 1.5623 1.5682 1.5513 1.5607 1.5298 1.5731 1.6072 1.4859 0.0132 -0.0010 -0.8301 890216 1.5607 1.5679 1.5573 1.5591 1.5237 1.5664 1.6072 1.4859 0.0132 -0.0008 -0.7040 890217 1.5591 1.5682 1.5489 1.5585 1.5279 1.5711 1.6072 1.4859 0.0132 -0.0007 -0.5602 890220 1.5585 1.5679 1.5520 1.5648 1.5380 1.5676 1.6072 1.4859 0.0091 -0.0005 -0.3935 890221 1.5648 1.5779 1.5607 1.5660 1.5427 1.5726 1.6072 1.4859 0.0091 -0.0003 -0.2656 890222 1.5660 1.5704 1.5617 1.5629 1.5526 1.5793 1.6072 1.4859 0.0079 -0.0002 -0.1779 890223 1.5629 1.5648 1.5436 1.5517 BV 1.5504 -675.00 8487.19 -1260.71 1.5504 1.5768 1.6072 1.4859 0.0079 -0.0001 -0.1067 890223 1.5629 1.5648 1.5436 1.5517 BV 1.5504 1.5504 1.5768 1.5211 1.6485 0.0079 -0.0001 -0.1067 890224 1.5517 1.5610 1.5489 1.5513 1.5387 1.5674 1.5211 1.6485 0.0088 0.0000 -0.0284 890227 1.5513 1.5560 1.5432 1.5554 1.5399 1.5689 1.5211 1.6485 0.0088 0.0000 0.0341 890228 1.5554 1.5604 1.5507 1.5545 1.5387 1.5676 1.5211 1.6485 0.0088 0.0001 0.1044 890301 1.5545 1.5735 1.5542 1.5682 SV 1.5723 -587.50 7899.69 -1848.21 1.5432 1.5723 1.5211 1.6485 0.0088 0.0002 0.1713 890301 1.5545 1.5735 1.5542 1.5682 SV 1.5723 1.5432 1.5723 1.6036 1.4828 0.0088 0.0002 0.1713 890302 1.5682 1.5813 1.5626 1.5791 1.5535 1.5830 1.6036 1.4828 0.0088 0.0002 0.1940 890303 1.5791 1.5801 1.5688 1.5751 1.5635 1.5901 1.6036 1.4828 0.0079 0.0002 0.1768 890306 1.5751 1.5866 1.5704 1.5835 1.5637 1.5903 1.6036 1.4828 0.0079 0.0002 0.1674 890307 1.5835 1.5879 1.5785 1.5816 1.5686 1.5954 1.6036 1.4828 0.0079 0.0002 0.1323 890308 1.5816 1.5919 1.5773 1.5897 1.5706 1.5974 1.6036 1.4828 0.0079 0.0001 0.0935 890309 1.5897 1.5932 1.5826 1.5835 1.5746 1.6005 1.6036 1.4828 0.0076 0.0001 0.0827 890310 1.5835 1.5932 1.5832 1.5891 1.5765 1.5987 1.6036 1.4828 0.0065 0.0001 0.0988 890313 1.5891 1.5982 1.5891 1.5954 1.5785 1.6010 1.6036 1.4828 0.0065 0.0001 0.1089 890314 1.5954 1.5969 1.5869 1.5916 1.5853 1.6054 1.6036 1.4828 0.0058 0.0001 0.0933 890315 1.5916 1.6110 1.5879 1.6075 BP 1.6036 750.00 8649.69 -1280.42 1.5828 1.6028 1.6036 1.4828 0.0058 0.0001 0.0831 890316 1.6075 1.6125 1.6025 1.6075 1.5870 1.6184 1.6036 1.4828 0.0090 0.0000 0.0300 890317 1.6075 1.6194 1.6025 1.6159 1.5913 1.6228 1.6036 1.4828 0.0090 0.0000 -0.0349 890320 1.6159 1.6200 1.6078 1.6088 1.5949 1.6268 1.6036 1.4828 0.0090 -0.0001 -0.1236 890321 1.6088 1.6275 1.6088 1.6225 SV 1.6250 1.5931 1.6250 1.6584 1.5295 0.0090 -0.0002 -0.2099 890322 1.6225 1.6281 1.6110 1.6169 1.5987 1.6308 1.6584 1.5295 0.0090 -0.0004 -0.3041 890323 1.6169 1.6266 1.6122 1.6256 1.6010 1.6263 1.6584 1.5295 0.0071 -0.0005 -0.3977 890324 1.6256 1.6275 1.6225 1.6259 1.6026 1.6279 1.6584 1.5295 0.0071 -0.0006 -0.4946 890327 1.6259 1.6418 1.6259 1.6403 1.6051 1.6305 1.6584 1.5295 0.0071 -0.0007 -0.5846 890328 1.6403 1.6568 1.6356 1.6518 1.6142 1.6399 1.6584 1.5295 0.0071 -0.0008 -0.6922 890329 1.6518 1.6531 1.6406 1.6500 1.6226 1.6513 1.6584 1.5295 0.0078 -0.0009 -0.7852 890330 1.6500 1.6618 1.6412 1.6478 BP 1.6584 750.00 9399.69 -530.42 1.6213 1.6496 1.6584 1.5295 0.0078 -0.0010 -0.8813 890331 1.6478 1.6646 1.6434 1.6612 SV 1.6518 1.6231 1.6518 1.6863 1.5533 0.0078 -0.0012 -0.9000 890403 1.6612 1.6668 1.6372 1.6378 1.6292 1.6578 1.6863 1.5533 0.0078 -0.0012 -0.9000 890404 1.6378 1.6425 1.6256 1.6312 1.6100 1.6491 1.6863 1.5533 0.0108 -0.0013 -0.9000 890405 1.6322 1.6440 1.6322 1.6422 1.5964 1.6351 1.6863 1.5533 0.0108 -0.0013 -0.9000 890406 1.6422 1.6475 1.6359 1.6444 1.6026 1.6415 1.6863 1.5533 0.0108 -0.0013 -0.9000 890407 1.6444 1.6503 1.6322 1.6496 1.6057 1.6445 1.6863 1.5533 0.0108 -0.0013 -0.9000 890410 1.6496 1.6609 1.6468 1.6593 1.6069 1.6461 1.6863 1.5533 0.0108 -0.0013 -0.9000 890411 1.6593 1.6656 1.6512 1.6624 1.6321 1.6570 1.6863 1.5533 0.0067 -0.0013 -0.9000 890412 1.6624 1.6678 1.6590 1.6640 1.6361 1.6609 1.6863 1.5533 0.0067 -0.0013 -0.9000 890413 1.6640 1.6668 1.6322 1.6425 BV 1.6399 -300.00 9099.69 -830.42 1.6399 1.6647 1.6863 1.5533 0.0067 -0.0013 -0.9000 890414 1.6425 1.6578 1.6397 1.6444 SV 1.6493 1.6036 1.6493 1.6838 1.5511 0.0127 -0.0012 -0.9000 890417 1.6444 1.6459 1.6328 1.6403 1.6038 1.6496 1.6838 1.5511 0.0127 -0.0011 -0.9000 890418 1.6403 1.6425 1.6231 1.6263 1.5969 1.6423 1.6838 1.5511 0.0127 -0.0010 -0.8822 890419 1.6263 1.6369 1.6231 1.6353 1.5901 1.6351 1.6838 1.5511 0.0127 -0.0009 -0.8074 890420 1.6353 1.6356 1.6209 1.6294 1.5929 1.6380 1.6838 1.5511 0.0127 -0.0009 -0.7290 890421 1.6294 1.6353 1.6253 1.6297 1.6072 1.6332 1.6838 1.5511 0.0073 -0.0008 -0.6496 890424 1.6297 1.6434 1.6287 1.6412 1.6098 1.6359 1.6838 1.5511 0.0073 -0.0007 -0.5722 890425 1.6412 1.6478 1.6356 1.6450 1.6179 1.6442 1.6838 1.5511 0.0073 -0.0006 -0.5096 890426 1.6450 1.6593 1.6418 1.6565 1.6281 1.6485 1.6838 1.5511 0.0055 -0.0005 -0.4502 890427 1.6565 1.6593 1.6481 1.6593 1.6359 1.6598 1.6838 1.5511 0.0064 -0.0005 -0.4048 890428 1.6593 1.6762 1.6543 1.6759 1.6393 1.6631 1.6838 1.5511 0.0064 -0.0004 -0.3686 890501 1.6759 1.6890 1.6752 1.6840 BP 1.6838 750.00 9849.69 -80.42 1.6488 1.6787 1.6838 1.5511 0.0079 -0.0004 -0.3428 890502 1.6840 1.6846 1.6749 1.6846 1.6625 1.6926 1.6838 1.5511 0.0079 -0.0004 -0.3508 890503 1.6846 1.6883 1.6762 1.6862 1.6609 1.6912 1.6838 1.5511 0.0079 -0.0004 -0.3584 890504 1.6862 1.6915 1.6759 1.6887 1.6631 1.6932 1.6838 1.5511 0.0079 -0.0004 -0.3712 890505 1.6887 1.7005 1.6793 1.6940 SV 1.6949 1.6644 1.6949 1.7313 1.5913 0.0079 -0.0004 -0.3786 890508 1.6940 1.7077 1.6918 1.7015 1.6711 1.6998 1.7313 1.5913 0.0074 -0.0005 -0.4015 890509 1.7015 1.7068 1.6930 1.6949 1.6798 1.7088 1.7313 1.5913 0.0074 -0.0005 -0.4296 890510 1.6949 1.6949 1.6837 1.6905 1.6773 1.7062 1.7313 1.5913 0.0074 -0.0005 -0.4511 890511 1.6905 1.7102 1.6868 1.7055 1.6689 1.6975 1.7313 1.5913 0.0074 -0.0005 -0.4583 890512 1.7055 1.7174 1.6915 1.7168 1.6773 1.7088 1.7313 1.5913 0.0081 -0.0006 -0.4957 890515 1.7199 1.7486 1.7199 1.7367 BP 1.7313 750.00 10599.69 0.00 1.6812 1.7164 1.7313 1.5913 0.0089 -0.0007 -0.5602 890516 1.7367 1.7420 1.7277 1.7295 SV 1.7416 1.7033 1.7416 1.7800 1.6324 0.0095 -0.0008 -0.6589 890517 1.7295 1.7667 1.7292 1.7604 1.6995 1.7379 1.7800 1.6324 0.0095 -0.0009 -0.7503 890518 1.7604 1.7698 1.7501 1.7586 1.7053 1.7553 1.7800 1.6324 0.0123 -0.0010 -0.8725 890519 1.7586 1.7648 1.7514 1.7636 1.7117 1.7621 1.7800 1.6324 0.0123 -0.0012 -0.9000 890522 1.7670 1.8019 1.7670 1.7957 BP 1.7800 750.00 11349.69 0.00 1.7120 1.7624 1.7800 1.6324 0.0123 -0.0012 -0.9000 890523 1.7957 1.8085 1.7748 1.7913 SV 1.7957 1.7388 1.7908 1.8365 1.6798 0.0123 -0.0014 -0.9000 890524 1.7913 1.8045 1.7813 1.7859 1.7419 1.7940 1.8365 1.6798 0.0123 -0.0015 -0.9000 890525 1.7818 1.7818 1.7380 1.7415 BV 1.7461 -1013.38 10336.31 -1013.38 1.7461 1.7928 1.8365 1.6798 0.0110 -0.0016 -0.9000 890526 1.7415 1.7461 1.6990 1.7309 1.6992 1.7565 1.8365 1.6798 0.0141 -0.0017 -0.9000 890529 1.7439 1.7648 1.7439 1.7509 SV 1.7439 1.6661 1.7283 1.7825 1.6345 0.0159 -0.0017 -0.9000 890530 1.7509 1.7680 1.7269 1.7315 1.6923 1.7565 1.7825 1.6345 0.0159 -0.0017 -0.9000 890531 1.7315 1.7380 1.6984 1.7128 1.6818 1.7452 1.7825 1.6345 0.0159 -0.0017 -0.9000 890601 1.7128 1.7250 1.6909 1.6990 1.6578 1.7194 1.7825 1.6345 0.0159 -0.0016 -0.9000 890602 1.6990 1.7025 1.6654 1.6695 1.6472 1.7079 1.7825 1.6345 0.0159 -0.0015 -0.9000 890605 1.6695 1.7144 1.6660 1.7114 1.6313 1.6815 1.7825 1.6345 0.0135 -0.0013 -0.9000 890606 1.7114 1.7298 1.7025 1.7074 1.6361 1.7004 1.7825 1.6345 0.0169 -0.0012 -0.9000 890607 1.7074 1.7187 1.6898 1.7090 1.6518 1.7173 1.7825 1.6345 0.0169 -0.0010 -0.8809 890608 1.7090 1.7158 1.6998 1.7074 1.6493 1.7144 1.7825 1.6345 0.0169 -0.0009 -0.7420 890609 1.7074 1.7488 1.7055 1.7480 1.6551 1.7209 1.7825 1.6345 0.0169 -0.0007 -0.6121 890612 1.7480 1.7710 1.7434 1.7464 1.6827 1.7504 1.7825 1.6345 0.0169 -0.0006 -0.5245 890613 1.7464 1.7569 1.7344 1.7409 1.7100 1.7696 1.7825 1.6345 0.0145 -0.0006 -0.4744 890614 1.7409 1.7547 1.7358 1.7539 1.7027 1.7621 1.7825 1.6345 0.0145 -0.0005 -0.4057 890615 1.7539 1.7769 1.7063 1.7128 BV 1.7079 -779.54 9556.77 -1792.92 1.7079 1.7677 1.7825 1.6345 0.0145 -0.0004 -0.3575 890615 1.7539 1.7769 1.7063 1.7128 BE 1.7079 1.7079 1.7677 1.6725 1.8278 0.0145 -0.0004 -0.3575 890616 1.7128 1.7323 1.7049 1.7093 1.6717 1.7652 1.6725 1.8278 0.0233 -0.0004 -0.3005 890619 1.7093 1.7258 1.6979 1.7063 1.6609 1.7528 1.6725 1.8278 0.0233 -0.0002 -0.2119 890620 1.7063 1.7258 1.6974 1.7214 1.6598 1.7519 1.6725 1.8278 0.0233 -0.0001 -0.1152 890621 1.7214 1.7301 1.6855 1.6884 1.6683 1.7612 1.6725 1.8278 0.0233 0.0000 -0.0265 890622 1.6884 1.7009 1.6749 1.6760 1.6598 1.7519 1.6725 1.8278 0.0233 0.0001 0.0765 890623 1.6760 1.6938 1.6560 1.6668 SP 1.6725 750.00 10306.77 -1042.92 1.6603 1.7197 1.6725 1.8278 0.0153 0.0002 0.1925 890626 1.6698 1.6928 1.6698 1.6863 1.6529 1.7117 1.6725 1.8278 0.0153 0.0004 0.3295 890627 1.6863 1.6903 1.6698 1.6849 1.6672 1.7271 1.6725 1.8278 0.0153 0.0005 0.4606 890628 1.6849 1.7009 1.6798 1.6909 1.6692 1.7292 1.6725 1.8278 0.0153 0.0007 0.5745 890629 1.6909 1.6933 1.6608 1.6868 BV 1.6815 1.6815 1.7352 1.6472 1.7976 0.0135 0.0008 0.6595 890630 1.6868 1.6879 1.6660 1.6749 1.6728 1.7259 1.6472 1.7976 0.0135 0.0008 0.7161 890703 1.6749 1.6803 1.6500 1.6554 1.6714 1.7164 1.6472 1.7976 0.0116 0.0009 0.7768 890704 1.6554 1.6554 1.6424 1.6481 SP 1.6472 750.00 11056.77 -207.43 1.6581 1.7024 1.6472 1.7976 0.0116 0.0010 0.8255 890705 1.6465 1.6465 1.6056 1.6105 BV 1.6461 1.6461 1.6898 1.6132 1.7572 0.0116 0.0010 0.8754 890705 1.6465 1.6465 1.6056 1.6105 SP 1.6132 750.00 11806.77 0.00 0.0001 1.6898 1.6132 1.7572 0.0116 0.0010 0.8754 890706 1.6105 1.6273 1.6078 1.6140 BV 1.6105 1.6179 1.6750 1.5790 1.7167 0.0155 0.0011 0.9000 890707 1.6140 1.6284 1.6070 1.6105 1.6137 1.6703 1.5790 1.7167 0.0155 0.0012 0.9000 890710 1.6105 1.6148 1.5918 1.6024 1.6124 1.6692 1.5790 1.7167 0.0155 0.0012 0.9000 890711 1.6043 1.6213 1.6043 1.6181 1.6003 1.6559 1.5790 1.7167 0.0155 0.0012 0.9000 890712 1.6181 1.6259 1.6099 1.6121 1.6119 1.6683 1.5790 1.7167 0.0155 0.0013 0.9000 890713 1.6121 1.6324 1.6099 1.6313 1.6145 1.6466 1.5790 1.7167 0.0089 0.0013 0.9000 890714 1.6313 1.6519 1.6229 1.6516 1.6228 1.6556 1.5790 1.7167 0.0089 0.0013 0.9000 890717 1.6516 1.6565 1.6427 1.6443 1.6402 1.6807 1.5790 1.7167 0.0108 0.0013 0.9000 890718 1.6443 1.6668 1.6359 1.6438 1.6458 1.6866 1.5790 1.7167 0.0108 0.0013 0.9000 890719 1.6438 1.6584 1.6386 1.6568 1.6466 1.6895 1.5790 1.7167 0.0113 0.0013 0.9000 890720 1.6568 1.6597 1.6378 1.6459 1.6491 1.6920 1.5790 1.7167 0.0113 0.0014 0.9000 890721 1.6459 1.6514 1.6308 1.6489 1.6455 1.6886 1.5790 1.7167 0.0113 0.0014 0.9000 890724 1.6489 1.6579 1.6313 1.6349 1.6415 1.6841 1.5790 1.7167 0.0113 0.0014 0.9000 890725 1.6349 1.6365 1.6178 1.6194 1.6391 1.6818 1.5790 1.7167 0.0113 0.0014 0.9000 890726 1.6194 1.6216 1.6040 1.6040 1.6228 1.6586 1.5790 1.7167 0.0098 0.0014 0.9000 890727 1.6040 1.6167 1.6024 1.6127 1.6080 1.6434 1.5790 1.7167 0.0098 0.0014 0.9000 890728 1.6127 1.6273 1.6108 1.6170 1.6088 1.6442 1.5790 1.7167 0.0098 0.0013 0.9000 890731 1.6159 1.6159 1.6026 1.6081 1.6166 1.6523 1.5790 1.7167 0.0098 0.0012 0.9000 890801 1.6081 1.6121 1.5859 1.5875 1.6077 1.6329 1.5790 1.7167 0.0071 0.0011 0.9000 890802 1.5875 1.5989 1.5829 1.5983 1.5934 1.6295 1.5790 1.7167 0.0102 0.0011 0.9000 890803 1.5983 1.6167 1.5886 1.6119 1.5916 1.6276 1.5790 1.7167 0.0102 0.0011 0.9000 890804 1.6119 1.6432 1.6045 1.6411 SV 1.6420 -770.32 11036.45 -770.32 1.6031 1.6420 1.5790 1.7167 0.0109 0.0010 0.8596 890807 1.6411 1.6532 1.6340 1.6473 1.6228 1.6773 1.5790 1.7167 0.0147 0.0009 0.7546 890808 1.6459 1.6459 1.6243 1.6281 BV 1.6351 1.6351 1.6903 1.6026 1.7446 0.0147 0.0007 0.6375 890809 1.6281 1.6400 1.6257 1.6335 1.6213 1.6753 1.6026 1.7446 0.0147 0.0007 0.5641 890810 1.6335 1.6408 1.6227 1.6400 1.6200 1.6742 1.6026 1.7446 0.0147 0.0006 0.5052 890811 1.6400 1.6790 1.6400 1.6717 SV 1.6734 -900.00 10136.45 -1670.32 1.6192 1.6734 1.6026 1.7446 0.0147 0.0005 0.4212 890811 1.6400 1.6790 1.6400 1.6717 SV 1.6734 1.6192 1.6734 1.7088 1.5723 0.0147 0.0005 0.4212 890814 1.6717 1.6857 1.6652 1.6817 1.6445 1.6984 1.7088 1.5723 0.0142 0.0003 0.2859 890815 1.6817 1.6825 1.6668 1.6749 1.6537 1.7082 1.7088 1.5723 0.0142 0.0001 0.1108 890816 1.6749 1.6798 1.6649 1.6703 1.6469 1.7010 1.7088 1.5723 0.0142 -0.0001 -0.0436 890817 1.6703 1.7006 1.6689 1.6925 1.6404 1.6938 1.7088 1.5723 0.0142 -0.0002 -0.1867 890818 1.6925 1.6963 1.6833 1.6865 1.6515 1.7059 1.7088 1.5723 0.0142 -0.0004 -0.3304 890821 1.6865 1.6963 1.6798 1.6857 1.6578 1.7007 1.7088 1.5723 0.0112 -0.0005 -0.4507 890822 1.6857 1.6895 1.6689 1.6708 1.6551 1.6978 1.7088 1.5723 0.0112 -0.0006 -0.5140 890823 1.6708 1.6876 1.6703 1.6833 1.6439 1.6861 1.7088 1.5723 0.0112 -0.0006 -0.5449 890824 1.6833 1.6966 1.6814 1.6865 1.6472 1.6895 1.7088 1.5723 0.0112 -0.0007 -0.5740 890825 1.6865 1.6925 1.6809 1.6901 1.6661 1.6941 1.7088 1.5723 0.0073 -0.0007 -0.5858 890828 1.6901 1.6963 1.6860 1.6925 1.6653 1.6935 1.7088 1.5723 0.0073 -0.0007 -0.6098 890829 1.6925 1.6933 1.6616 1.6703 BV 1.6686 -131.25 10005.20 -2363.83 1.6686 1.6969 1.7088 1.5723 0.0073 -0.0007 -0.6347 890830 1.6703 1.6852 1.6635 1.6846 SV 1.6827 1.6404 1.6827 1.7185 1.5805 0.0113 -0.0008 -0.6408 890831 1.6846 1.6998 1.6800 1.6957 1.6423 1.6846 1.7185 1.5805 0.0113 -0.0008 -0.6778 890901 1.6957 1.7106 1.6914 1.7076 1.6543 1.6975 1.7185 1.5805 0.0113 -0.0009 -0.7441 890904 1.7076 1.7144 1.7049 1.7098 1.6636 1.7071 1.7185 1.5805 0.0113 -0.0010 -0.8254 890905 1.7098 1.7198 1.7041 1.7158 BP 1.7185 750.00 10755.20 -1613.83 1.6681 1.7120 1.7185 1.5805 0.0113 -0.0011 -0.9000 890906 1.7158 1.7174 1.7017 1.7055 SV 1.7158 1.6844 1.7147 1.7532 1.6098 0.0077 -0.0012 -0.9000 890907 1.7055 1.7204 1.7017 1.7063 1.6824 1.7097 1.7532 1.6098 0.0069 -0.0012 -0.9000 890908 1.7063 1.7258 1.7041 1.7239 1.6846 1.7109 1.7532 1.6098 0.0066 -0.0013 -0.9000 890911 1.7239 1.7279 1.7112 1.7131 1.6903 1.7194 1.7532 1.6098 0.0074 -0.0013 -0.9000 890912 1.7131 1.7177 1.7063 1.7155 1.6898 1.7188 1.7532 1.6098 0.0074 -0.0013 -0.9000 890913 1.7155 1.7155 1.6947 1.6982 1.6855 1.7147 1.7532 1.6098 0.0074 -0.0013 -0.9000 890914 1.6982 1.7074 1.6852 1.7036 1.6756 1.7042 1.7532 1.6098 0.0074 -0.0013 -0.9000 890915 1.7036 1.7306 1.6708 1.6952 1.6703 1.7001 1.7532 1.6098 0.0077 -0.0012 -0.9000 890918 1.6952 1.7049 1.6782 1.6833 1.6247 1.7027 1.7532 1.6098 0.0207 -0.0011 -0.9000 890919 1.6833 1.6955 1.6798 1.6909 1.6207 1.6981 1.7532 1.6098 0.0207 -0.0009 -0.7653 890920 1.6909 1.6963 1.6752 1.6819 1.6252 1.7030 1.7532 1.6098 0.0207 -0.0008 -0.6437 890921 1.6819 1.6874 1.6773 1.6833 1.6247 1.7024 1.7532 1.6098 0.0207 -0.0006 -0.5505 890922 1.6833 1.6938 1.6762 1.6909 1.6258 1.7039 1.7532 1.6098 0.0207 -0.0006 -0.4764 890925 1.6771 1.6771 1.6427 1.6468 BV 1.6622 -1198.84 9556.35 -2812.67 1.6622 1.6981 1.7532 1.6098 0.0093 -0.0005 -0.3835 890925 1.6771 1.6771 1.6427 1.6468 BV 1.6622 1.6622 1.6981 1.6287 1.7756 0.0093 -0.0005 -0.3835 890926 1.6468 1.6602 1.6361 1.6426 1.6271 1.6734 1.6287 1.7756 0.0125 -0.0003 -0.2344 890927 1.6412 1.6412 1.6224 1.6289 SP 1.6287 750.00 10306.35 -2062.67 1.6221 1.6678 1.6287 1.7756 0.0125 -0.0001 -0.0701 890928 1.6289 1.6422 1.6273 1.6310 1.6100 1.6554 1.6287 1.7756 0.0125 0.0001 0.0701 890929 1.6310 1.6324 1.6120 1.6208 BV 1.6150 1.6150 1.6606 1.5833 1.7218 0.0125 0.0002 0.1779 891002 1.6208 1.6308 1.6146 1.6287 1.6064 1.6515 1.5833 1.7218 0.0125 0.0004 0.3062 891003 1.6287 1.6387 1.6243 1.6359 1.6155 1.6477 1.5833 1.7218 0.0089 0.0005 0.4291 891004 1.6359 1.6391 1.6218 1.6292 1.6260 1.6543 1.5833 1.7218 0.0078 0.0006 0.5062 891005 1.6292 1.6382 1.6134 1.6350 1.6242 1.6523 1.5833 1.7218 0.0078 0.0007 0.5803 891006 1.6350 1.6560 1.6259 1.6424 1.6228 1.6573 1.5833 1.7218 0.0094 0.0008 0.6528 891009 1.6424 1.6484 1.6359 1.6452 1.6356 1.6773 1.5833 1.7218 0.0112 0.0008 0.7165 891010 1.6452 1.6688 1.6422 1.6665 1.6383 1.6801 1.5833 1.7218 0.0112 0.0009 0.7667 891011 1.6665 1.6822 1.6558 1.6801 1.6543 1.6969 1.5833 1.7218 0.0112 0.0009 0.7733 891012 1.6794 1.6794 1.6658 1.6739 1.6675 1.7109 1.5833 1.7218 0.0112 0.0009 0.7553 891013 1.6739 1.6818 1.6359 1.6368 1.6672 1.7106 1.5833 1.7218 0.0112 0.0009 0.7287 891016 1.6368 1.6426 1.6097 1.6359 1.6439 1.7077 1.5833 1.7218 0.0167 0.0009 0.7645 891017 1.6359 1.6377 1.6143 1.6350 1.6242 1.6863 1.5833 1.7218 0.0167 0.0010 0.8302 891018 1.6343 1.6343 1.6143 1.6236 1.6250 1.6872 1.5833 1.7218 0.0167 0.0010 0.8675 891019 1.6236 1.6259 1.6046 1.6162 1.6207 1.6827 1.5833 1.7218 0.0167 0.0010 0.8877 891020 1.6162 1.6301 1.6097 1.6273 1.6126 1.6739 1.5833 1.7218 0.0167 0.0011 0.9000 891023 1.6273 1.6310 1.6162 1.6183 1.6200 1.6656 1.5833 1.7218 0.0124 0.0010 0.8923 891024 1.6183 1.6208 1.6044 1.6083 1.6200 1.6521 1.5833 1.7218 0.0089 0.0010 0.8809 891025 1.6083 1.6139 1.6058 1.6072 1.6093 1.6385 1.5833 1.7218 0.0082 0.0010 0.8771 891026 1.6072 1.6178 1.6058 1.6130 1.6069 1.6361 1.5833 1.7218 0.0082 0.0010 0.8531 891027 1.6130 1.6301 1.5947 1.5990 1.6095 1.6375 1.5833 1.7218 0.0078 0.0010 0.8131 891030 1.5990 1.6076 1.5977 1.6068 1.6026 1.6515 1.5833 1.7218 0.0136 0.0009 0.7769 891031 1.6068 1.6162 1.6044 1.6145 1.5982 1.6469 1.5833 1.7218 0.0136 0.0009 0.7537 891101 1.6145 1.6270 1.6110 1.6240 1.6049 1.6540 1.5833 1.7218 0.0136 0.0008 0.7136 891102 1.6240 1.6283 1.6130 1.6163 1.6121 1.6617 1.5833 1.7218 0.0136 0.0008 0.6491 891103 1.6163 1.6225 1.6110 1.6205 1.6095 1.6589 1.5833 1.7218 0.0136 0.0007 0.5956 891106 1.6205 1.6267 1.6198 1.6230 1.6129 1.6348 1.5833 1.7218 0.0061 0.0006 0.5370 891107 1.6230 1.6240 1.6143 1.6155 1.6173 1.6393 1.5833 1.7218 0.0061 0.0006 0.4694 891108 1.6155 1.6190 1.6110 1.6168 1.6116 1.6335 1.5833 1.7218 0.0061 0.0005 0.4074 891109 1.6168 1.6255 1.6130 1.6245 1.6088 1.6295 1.5833 1.7218 0.0058 0.0004 0.3355 891110 1.6245 1.6450 1.6217 1.6435 SV 1.6321 -431.25 9875.10 -2493.92 1.6150 1.6321 1.5833 1.7218 0.0048 0.0004 0.3014 891110 1.6245 1.6450 1.6217 1.6435 SV 1.6321 1.6150 1.6321 1.6658 1.5359 0.0048 0.0004 0.3014 891113 1.6435 1.6450 1.6380 1.6400 1.6250 1.6567 1.6658 1.5359 0.0087 0.0003 0.2529 891114 1.6400 1.6410 1.6145 1.6185 BV 1.6287 -106.25 9768.85 -2600.17 1.6287 1.6609 1.6658 1.5359 0.0087 0.0003 0.2239 891114 1.6400 1.6410 1.6145 1.6185 BV 1.6287 1.6287 1.6609 1.5964 1.7373 0.0087 0.0003 0.2239 891115 1.6185 1.6315 1.6165 1.6265 1.6106 1.6466 1.5964 1.7373 0.0100 0.0003 0.2191 891116 1.6265 1.6420 1.6195 1.6305 1.6111 1.6472 1.5964 1.7373 0.0100 0.0003 0.2344 891117 1.6305 1.6375 1.6270 1.6309 1.6168 1.6532 1.5964 1.7373 0.0100 0.0003 0.2347 891120 1.6309 1.6370 1.6270 1.6290 1.6179 1.6543 1.5964 1.7373 0.0100 0.0003 0.2185 891121 1.6290 1.6330 1.6100 1.6140 1.6168 1.6532 1.5964 1.7373 0.0100 0.0002 0.2089 891122 1.6140 1.6200 1.6035 1.6100 1.6069 1.6383 1.5964 1.7373 0.0087 0.0003 0.2223 891123 1.6100 1.6184 1.6080 1.6150 1.5992 1.6303 1.5964 1.7373 0.0087 0.0003 0.2257 891124 1.6150 1.6155 1.6055 1.6092 1.6018 1.6329 1.5964 1.7373 0.0087 0.0003 0.2179 891127 1.6087 1.6087 1.5970 1.6025 1.5977 1.6287 1.5964 1.7373 0.0087 0.0002 0.1852 891128 1.6025 1.6115 1.5800 1.5860 SP 1.5964 750.00 10518.85 -1850.17 1.5896 1.6202 1.5964 1.7373 0.0087 0.0002 0.1367 891129 1.5860 1.5975 1.5825 1.5920 1.5733 1.6163 1.5964 1.7373 0.0124 0.0001 0.0986 891130 1.5920 1.5970 1.5860 1.5915 1.5716 1.6142 1.5964 1.7373 0.0124 0.0001 0.0930 891201 1.5915 1.6010 1.5870 1.6010 1.5728 1.6158 1.5964 1.7373 0.0124 0.0001 0.1188 891204 1.6010 1.6095 1.5880 1.6060 1.5780 1.6210 1.5964 1.7373 0.0124 0.0002 0.1324 891205 1.6060 1.6095 1.5865 1.5915 1.5828 1.6260 1.5964 1.7373 0.0124 0.0002 0.1429 891206 1.5915 1.5967 1.5835 1.5893 1.5830 1.6142 1.5964 1.7373 0.0090 0.0002 0.1761 891207 1.5893 1.5945 1.5845 1.5917 1.5775 1.6088 1.5964 1.7373 0.0090 0.0002 0.2052 891208 1.5917 1.6015 1.5845 1.5945 1.5783 1.6095 1.5964 1.7373 0.0090 0.0003 0.2309 891211 1.5945 1.6000 1.5897 1.5903 1.5820 1.6134 1.5964 1.7373 0.0090 0.0003 0.2671 891212 1.5903 1.5930 1.5725 1.5725 BV 1.5825 1.5825 1.6139 1.5521 1.6849 0.0090 0.0004 0.3056 891213 1.5725 1.5750 1.5470 1.5635 SP 1.5521 750.00 11268.85 -1100.17 1.5704 1.5985 1.5521 1.6849 0.0082 0.0004 0.3618 891214 1.5635 1.5670 1.5480 1.5615 BV 1.5513 1.5513 1.5901 1.5221 1.6496 0.0115 0.0005 0.4548 891215 1.5615 1.5625 1.5410 1.5465 1.5504 1.5888 1.5221 1.6496 0.0115 0.0007 0.5551 891218 1.5465 1.5500 1.5380 1.5440 1.5434 1.5815 1.5221 1.6496 0.0115 0.0008 0.6526 891219 1.5440 1.5625 1.5425 1.5565 1.5392 1.5770 1.5221 1.6496 0.0115 0.0009 0.7379 891220 1.5565 1.5685 1.5520 1.5540 1.5499 1.5886 1.5221 1.6496 0.0115 0.0009 0.7986 891221 1.5540 1.5598 1.5510 1.5575 1.5559 1.5858 1.5221 1.6496 0.0089 0.0010 0.8460 891222 1.5575 1.5575 1.5430 1.5480 1.5542 1.5843 1.5221 1.6496 0.0089 0.0010 0.8809 891225 1.5480 1.5485 1.5450 1.5450 1.5482 1.5755 1.5221 1.6496 0.0083 0.0011 0.9000 891226 1.5450 1.5540 1.5430 1.5480 1.5449 1.5723 1.5221 1.6496 0.0083 0.0012 0.9000 891227 1.5480 1.5515 1.5245 1.5278 1.5473 1.5696 1.5221 1.6496 0.0068 0.0012 0.9000 891228 1.5278 1.5460 1.5205 1.5390 SP 1.5221 750.00 12018.85 -350.17 1.5326 1.5701 1.5221 1.6496 0.0114 0.0012 0.9000 891229 1.5390 1.5500 1.5350 1.5400 1.5333 1.5706 1.5221 1.6496 0.0114 0.0012 0.9000 900102 1.5400 1.5840 1.5330 1.5808 BV 1.5399 1.5399 1.5775 1.5110 1.6367 0.0114 0.0012 0.9000 900102 1.5400 1.5840 1.5330 1.5808 SV7 1.5775 -993.75 11025.10 -1343.92 0.0001 1.5775 1.5110 1.6367 0.0114 0.0012 0.9000 900103 1.5808 1.5890 1.5685 1.5790 1.5620 1.6351 1.5110 1.6367 0.0210 0.0012 0.9000 900104 1.5790 1.5842 1.5315 1.5368 BV 1.5751 1.5751 1.6493 1.5449 1.6764 0.0210 0.0011 0.8956 900104 1.5790 1.5842 1.5315 1.5368 SP 1.5449 750.00 11775.10 -593.92 0.0001 1.6493 1.5449 1.6764 0.0210 0.0011 0.8956 900105 1.5368 1.5560 1.5320 1.5445 BV 1.5368 1.5451 1.6189 1.5081 1.6332 0.0217 0.0010 0.8487 900108 1.5445 1.5485 1.5185 1.5240 1.5373 1.6106 1.5081 1.6332 0.0217 0.0009 0.8062 900109 1.5240 1.5315 1.5140 1.5170 1.5235 1.5952 1.5081 1.6332 0.0217 0.0009 0.8027 900110 1.5170 1.5215 1.5020 1.5155 SP 1.5081 749.83 12524.93 0.00 1.5147 1.5858 1.5081 1.6332 0.0217 0.0010 0.8218 900111 1.5155 1.5245 1.5000 1.5055 BV 1.5076 1.5076 1.5778 1.4799 1.6003 0.0217 0.0010 0.8410 900112 1.5055 1.5090 1.4860 1.4980 1.5072 1.5477 1.4799 1.6003 0.0128 0.0010 0.8615 900115 1.4980 1.5160 1.4915 1.5153 1.4957 1.5356 1.4799 1.6003 0.0128 0.0011 0.9000 900116 1.5153 1.5305 1.5060 1.5090 1.5058 1.5401 1.4799 1.6003 0.0108 0.0011 0.9000 900117 1.5090 1.5135 1.4950 1.5065 1.5133 1.5480 1.4799 1.6003 0.0108 0.0011 0.9000 900118 1.5065 1.5260 1.5065 1.5235 1.5033 1.5373 1.4799 1.6003 0.0108 0.0012 0.9000 900119 1.5235 1.5275 1.5130 1.5220 1.5170 1.5516 1.4799 1.6003 0.0108 0.0011 0.9000 900122 1.5225 1.5392 1.5225 1.5350 1.5191 1.5540 1.4799 1.6003 0.0108 0.0011 0.9000 900123 1.5345 1.5345 1.5025 1.5065 1.5295 1.5640 1.4799 1.6003 0.0106 0.0010 0.8388 900124 1.5065 1.5075 1.4850 1.4947 1.5103 1.5545 1.4799 1.6003 0.0139 0.0010 0.8094 900125 1.4947 1.4965 1.4825 1.4845 1.4916 1.5349 1.4799 1.6003 0.0139 0.0010 0.8078 900126 1.4845 1.4980 1.4825 1.4905 1.4837 1.5265 1.4799 1.6003 0.0139 0.0009 0.8049 900129 1.4905 1.4915 1.4770 1.4815 SP 1.4799 750.00 13274.93 0.00 1.4859 1.5286 1.4799 1.6003 0.0139 0.0009 0.7844 900130 1.4815 1.5120 1.4763 1.4980 BV 1.4791 1.4791 1.5216 1.4524 1.5681 0.0139 0.0009 0.7929 900131 1.4980 1.5055 1.4850 1.5027 1.4905 1.5404 1.4524 1.5681 0.0160 0.0009 0.7996 900201 1.5027 1.5050 1.4905 1.4930 1.4928 1.5430 1.4524 1.5681 0.0160 0.0009 0.7992 900202 1.4930 1.5010 1.4867 1.4910 1.4916 1.5415 1.4524 1.5681 0.0160 0.0010 0.8122 900205 1.4910 1.4913 1.4710 1.4725 1.4890 1.5387 1.4524 1.5681 0.0160 0.0010 0.8373 900206 1.4725 1.4800 1.4695 1.4750 1.4751 1.5239 1.4524 1.5681 0.0160 0.0010 0.8665 900207 1.4750 1.4935 1.4737 1.4880 1.4732 1.5011 1.4524 1.5681 0.0093 0.0010 0.8848 900208 1.4880 1.4955 1.4840 1.4885 1.4832 1.5115 1.4524 1.5681 0.0093 0.0010 0.8757 900209 1.4885 1.5000 1.4860 1.4910 1.4874 1.5158 1.4524 1.5681 0.0093 0.0010 0.8622 900212 1.4910 1.5010 1.4895 1.4993 1.4901 1.5186 1.4524 1.5681 0.0093 0.0010 0.8420 900213 1.4993 1.5063 1.4930 1.4960 1.4939 1.5216 1.4524 1.5681 0.0090 0.0009 0.8020 900214 1.4960 1.4973 1.4890 1.4965 1.4954 1.5232 1.4524 1.5681 0.0090 0.0009 0.7801 900215 1.4965 1.5080 1.4915 1.5080 1.4921 1.5113 1.4524 1.5681 0.0063 0.0009 0.7609 900216 1.5080 1.5125 1.4875 1.4900 1.4993 1.5218 1.4524 1.5681 0.0073 0.0008 0.7067 900219 1.4900 1.4958 1.4845 1.4860 1.4901 1.5244 1.4524 1.5681 0.0111 0.0007 0.6117 900220 1.4860 1.4865 1.4768 1.4780 1.4804 1.5142 1.4524 1.5681 0.0111 0.0006 0.4985 900221 1.4780 1.4820 1.4710 1.4795 1.4712 1.5049 1.4524 1.5681 0.0111 0.0005 0.4474 900222 1.4795 1.4808 1.4680 1.4742 1.4678 1.5011 1.4524 1.5681 0.0111 0.0005 0.4067 900223 1.4742 1.4805 1.4675 1.4743 1.4643 1.4975 1.4524 1.5681 0.0111 0.0005 0.3926 900226 1.4755 1.4923 1.4755 1.4845 SV 1.4865 -237.50 13037.43 -237.50 1.4686 1.4865 1.4524 1.5681 0.0060 0.0005 0.3915 900226 1.4755 1.4923 1.4755 1.4845 SV 1.4865 1.4686 1.4865 1.5145 1.4063 0.0060 0.0005 0.3915 900227 1.4845 1.4940 1.4810 1.4857 1.4771 1.4999 1.5145 1.4063 0.0076 0.0004 0.3802 900228 1.4857 1.5020 1.4820 1.5000 1.4797 1.5026 1.5145 1.4063 0.0076 0.0004 0.3659 900301 1.5000 1.5135 1.4960 1.5087 1.4859 1.5133 1.5145 1.4063 0.0090 0.0004 0.3592 900302 1.5087 1.5175 1.4970 1.5110 BP 1.5145 750.00 13787.43 0.00 1.4966 1.5244 1.5145 1.4063 0.0090 0.0004 0.3078 900305 1.5110 1.5123 1.4935 1.4965 BV 1.4979 1.4979 1.5258 1.4706 1.5893 0.0090 0.0003 0.2354 900306 1.4965 1.5018 1.4910 1.4995 1.4896 1.5175 1.4706 1.5893 0.0090 0.0002 0.1991 900307 1.4995 1.5110 1.4965 1.4975 1.4857 1.5133 1.4706 1.5893 0.0090 0.0002 0.1401 900308 1.4975 1.5085 1.4955 1.5078 1.4888 1.5165 1.4706 1.5893 0.0090 0.0001 0.0654 900309 1.5078 1.5130 1.5030 1.5100 1.4896 1.5175 1.4706 1.5893 0.0090 0.0000 -0.0400 900312 1.5100 1.5310 1.5090 1.5274 SV 1.5200 -631.25 13156.18 -631.25 1.4943 1.5200 1.4706 1.5893 0.0083 -0.0001 -0.1211 900312 1.5100 1.5310 1.5090 1.5274 SV 1.5200 1.4943 1.5200 1.5492 1.4362 0.0083 -0.0001 -0.1211 900313 1.5274 1.5325 1.5170 1.5223 1.5047 1.5347 1.5492 1.4362 0.0095 -0.0002 -0.1904 900314 1.5223 1.5287 1.5150 1.5218 1.5053 1.5354 1.5492 1.4362 0.0095 -0.0003 -0.2422 900315 1.5218 1.5287 1.5155 1.5180 1.5026 1.5326 1.5492 1.4362 0.0095 -0.0003 -0.2908 900316 1.5180 1.5200 1.5040 1.5092 1.5013 1.5309 1.5492 1.4362 0.0095 -0.0004 -0.3180 900319 1.5092 1.5106 1.5020 1.5084 1.4914 1.5207 1.5492 1.4362 0.0095 -0.0004 -0.3474 900320 1.5084 1.5260 1.5045 1.5220 1.4923 1.5138 1.5492 1.4362 0.0070 -0.0004 -0.3720 900321 1.5220 1.5250 1.5160 1.5243 1.4970 1.5260 1.5492 1.4362 0.0094 -0.0005 -0.4128 900322 1.5243 1.5255 1.5065 1.5129 1.5006 1.5300 1.5492 1.4362 0.0094 -0.0005 -0.4524 900323 1.5129 1.5215 1.5055 1.5175 1.4941 1.5230 1.5492 1.4362 0.0094 -0.0005 -0.4428 900326 1.5175 1.5295 1.5140 1.5203 1.4943 1.5232 1.5492 1.4362 0.0094 -0.0005 -0.4208 900327 1.5203 1.5243 1.5155 1.5185 1.5004 1.5298 1.5492 1.4362 0.0094 -0.0005 -0.4289 900328 1.5185 1.5225 1.5100 1.5168 1.5011 1.5267 1.5492 1.4362 0.0083 -0.0005 -0.4383 900329 1.5165 1.5165 1.4925 1.4935 BV 1.4979 -631.25 12524.93 -1262.50 1.4979 1.5237 1.5492 1.4362 0.0083 -0.0005 -0.4445 900329 1.5165 1.5165 1.4925 1.4935 BV 1.4979 1.4979 1.5237 1.4706 1.5893 0.0083 -0.0005 -0.4445 900330 1.4935 1.5060 1.4910 1.4982 1.4780 1.5101 1.4706 1.5893 0.0106 -0.0005 -0.4256 900402 1.5000 1.5080 1.5000 1.5024 1.4760 1.5081 1.4706 1.5893 0.0106 -0.0005 -0.4053 900403 1.5024 1.5045 1.4980 1.5027 1.4813 1.5135 1.4706 1.5893 0.0106 -0.0005 -0.3863 900404 1.5027 1.5075 1.5000 1.5050 1.4795 1.5119 1.4706 1.5893 0.0106 -0.0004 -0.3802 900405 1.5050 1.5050 1.4985 1.5000 1.4821 1.5145 1.4706 1.5893 0.0106 -0.0004 -0.3666 900406 1.5000 1.5025 1.4940 1.5000 1.4877 1.5081 1.4706 1.5893 0.0067 -0.0004 -0.3290 900409 1.5000 1.5010 1.4903 1.4957 1.4914 1.5031 1.4706 1.5893 0.0038 -0.0003 -0.2668 900410 1.4957 1.4991 1.4810 1.4825 1.4870 1.5015 1.4706 1.5893 0.0048 -0.0002 -0.1894 900411 1.4825 1.4890 1.4770 1.4785 1.4743 1.4988 1.4706 1.5893 0.0082 -0.0001 -0.0859 900412 1.4785 1.4865 1.4753 1.4815 1.4697 1.4941 1.4706 1.5893 0.0082 0.0000 0.0322 900413 1.4815 1.4842 1.4805 1.4835 1.4706 1.4950 1.4706 1.5893 0.0082 0.0002 0.1300 900416 1.4835 1.4945 1.4835 1.4880 1.4732 1.4977 1.4706 1.5893 0.0082 0.0003 0.2179 900417 1.4880 1.4945 1.4875 1.4895 1.4797 1.5044 1.4706 1.5893 0.0082 0.0003 0.2763 900418 1.4895 1.4940 1.4750 1.4795 1.4848 1.5013 1.4706 1.5893 0.0055 0.0004 0.3056 900419 1.4795 1.4890 1.4752 1.4850 1.4743 1.5004 1.4706 1.5893 0.0086 0.0004 0.3436 900420 1.4850 1.4940 1.4800 1.4900 1.4754 1.5013 1.4706 1.5893 0.0086 0.0005 0.3944 900423 1.4900 1.4950 1.4800 1.4945 1.4808 1.5069 1.4706 1.5893 0.0086 0.0005 0.4398 900424 1.4945 1.4965 1.4850 1.4868 1.4830 1.5092 1.4706 1.5893 0.0086 0.0006 0.4713 900425 1.4868 1.4870 1.4560 1.4588 SP 1.4706 750.00 13274.93 -551.61 1.4828 1.5092 1.4706 1.5893 0.0086 0.0006 0.4971 900426 1.4588 1.4655 1.4550 1.4565 BV 1.4579 1.4579 1.5006 1.4320 1.5444 0.0143 0.0007 0.5574 900427 1.4565 1.4685 1.4505 1.4540 1.4507 1.4930 1.4320 1.5444 0.0143 0.0007 0.6007 900430 1.4540 1.4605 1.4470 1.4505 1.4501 1.4923 1.4320 1.5444 0.0143 0.0007 0.6357 900501 1.4510 1.4583 1.4510 1.4550 1.4461 1.4879 1.4320 1.5444 0.0143 0.0008 0.6773 900502 1.4550 1.4620 1.4510 1.4542 1.4489 1.4908 1.4320 1.5444 0.0143 0.0008 0.7078 900503 1.4542 1.4565 1.4515 1.4548 1.4526 1.4773 1.4320 1.5444 0.0085 0.0009 0.7480 900504 1.4548 1.4565 1.4395 1.4428 1.4518 1.4765 1.4320 1.5444 0.0085 0.0009 0.7928 900507 1.4425 1.4425 1.4275 1.4315 SP 1.4320 750.00 14024.93 0.00 1.4443 1.4676 1.4320 1.5444 0.0081 0.0010 0.8261 900508 1.4315 1.4370 1.4270 1.4315 BV 1.4315 1.4323 1.4554 1.4065 1.5147 0.0081 0.0010 0.8683 900509 1.4315 1.4320 1.3950 1.4014 SP 1.4065 752.00 14776.93 0.00 1.4306 1.4537 1.4065 1.5147 0.0081 0.0011 0.9000 900510 1.4014 1.4075 1.3855 1.3890 BV 1.4014 1.4069 1.4584 1.3774 1.4810 0.0185 0.0012 0.9000 900511 1.3890 1.4035 1.3850 1.3990 1.3914 1.4420 1.3774 1.4810 0.0185 0.0013 0.9000 900514 1.3990 1.4055 1.3900 1.3925 1.3933 1.4440 1.3774 1.4810 0.0185 0.0014 0.9000 900515 1.3925 1.4025 1.3875 1.3963 1.3935 1.4443 1.3774 1.4810 0.0185 0.0015 0.9000 900516 1.3963 1.4100 1.3953 1.4005 1.3930 1.4436 1.3774 1.4810 0.0185 0.0016 0.9000 900517 1.4005 1.4090 1.3915 1.4035 1.4004 1.4312 1.3774 1.4810 0.0113 0.0017 0.9000 900518 1.4035 1.4085 1.4000 1.4045 1.4000 1.4259 1.3774 1.4810 0.0095 0.0017 0.9000 900521 1.4045 1.4240 1.4040 1.4215 1.4031 1.4273 1.3774 1.4810 0.0089 0.0017 0.9000 900522 1.4215 1.4310 1.4148 1.4170 1.4150 1.4428 1.3774 1.4810 0.0100 0.0017 0.9000 900523 1.4170 1.4207 1.4040 1.4185 1.4194 1.4474 1.3774 1.4810 0.0100 0.0017 0.9000 900524 1.4185 1.4310 1.4110 1.4270 1.4130 1.4407 1.3774 1.4810 0.0100 0.0016 0.9000 900525 1.4270 1.4345 1.4175 1.4230 1.4217 1.4497 1.3774 1.4810 0.0100 0.0016 0.9000 900528 1.4230 1.4240 1.4178 1.4215 1.4235 1.4518 1.3774 1.4810 0.0100 0.0015 0.9000 900529 1.4215 1.4218 1.4055 1.4103 1.4196 1.4474 1.3774 1.4810 0.0099 0.0015 0.9000 900530 1.4103 1.4245 1.4043 1.4220 1.4112 1.4384 1.3774 1.4810 0.0099 0.0014 0.9000 900531 1.4220 1.4333 1.4183 1.4285 1.4154 1.4436 1.3774 1.4810 0.0101 0.0014 0.9000 900601 1.4285 1.4407 1.4200 1.4370 1.4253 1.4537 1.3774 1.4810 0.0101 0.0013 0.9000 900604 1.4370 1.4460 1.4290 1.4310 1.4310 1.4599 1.3774 1.4810 0.0101 0.0011 0.9000 900605 1.4310 1.4410 1.4273 1.4275 1.4333 1.4622 1.3774 1.4810 0.0101 0.0010 0.8598 900606 1.4275 1.4395 1.4238 1.4350 1.4284 1.4571 1.3774 1.4810 0.0101 0.0009 0.7482 900607 1.4350 1.4455 1.4338 1.4445 1.4273 1.4560 1.3774 1.4810 0.0101 0.0007 0.6172 900608 1.4445 1.4525 1.4400 1.4490 1.4335 1.4624 1.3774 1.4810 0.0101 0.0005 0.4560 900611 1.4490 1.4507 1.4365 1.4400 1.4386 1.4622 1.3774 1.4810 0.0082 0.0003 0.2764 900612 1.4400 1.4400 1.4312 1.4377 1.4333 1.4550 1.3774 1.4810 0.0077 0.0002 0.1509 900613 1.4377 1.4395 1.4220 1.4235 1.4261 1.4478 1.3774 1.4810 0.0077 0.0001 0.0538 900614 1.4235 1.4370 1.4215 1.4335 1.4162 1.4399 1.3774 1.4810 0.0085 0.0000 -0.0256 900615 1.4335 1.4455 1.4290 1.4320 SV 1.4413 -1260.76 13516.18 -1658.90 1.4176 1.4413 1.3774 1.4810 0.0085 -0.0001 -0.1028 900615 1.4335 1.4455 1.4290 1.4320 SV 1.4413 1.4176 1.4413 1.4676 1.3657 0.0085 -0.0001 -0.1028 900618 1.4320 1.4330 1.4130 1.4140 BV 1.4213 -637.50 12878.68 -2296.40 1.4213 1.4451 1.4676 1.3657 0.0085 -0.0002 -0.1986 900618 1.4320 1.4330 1.4130 1.4140 BV 1.4213 1.4213 1.4451 1.3966 1.5033 0.0085 -0.0002 -0.1986 900619 1.4140 1.4180 1.4065 1.4097 1.4031 1.4300 1.3966 1.5033 0.0099 -0.0003 -0.2645 900620 1.4098 1.4203 1.4098 1.4120 1.3941 1.4207 1.3966 1.5033 0.0099 -0.0004 -0.3127 900621 1.4120 1.4173 1.4090 1.4140 1.3961 1.4227 1.3966 1.5033 0.0099 -0.0004 -0.3543 900622 1.4140 1.4180 1.4070 1.4112 1.3953 1.4219 1.3966 1.5033 0.0099 -0.0004 -0.3701 900625 1.4112 1.4150 1.4020 1.4100 1.3937 1.4205 1.3966 1.5033 0.0099 -0.0004 -0.3810 900626 1.4100 1.4165 1.3960 1.4005 SV 1.4148 175.00 13053.68 -2121.40 1.3972 1.4148 1.3966 1.5033 0.0066 -0.0004 -0.3337 900626 1.4100 1.4165 1.3960 1.4005 SE 1.4148 1.3972 1.4148 1.4401 1.3419 0.0066 -0.0004 -0.3337 900627 1.4005 1.4165 1.3945 1.4098 1.3873 1.4150 1.4401 1.3419 0.0104 -0.0003 -0.2379 900628 1.4098 1.4215 1.4060 1.4190 1.3899 1.4196 1.4401 1.3419 0.0111 -0.0002 -0.1512 900629 1.4190 1.4215 1.4095 1.4145 1.3992 1.4296 1.4401 1.3419 0.0111 -0.0001 -0.0829 900702 1.4145 1.4170 1.3940 1.3945 BV 1.4000 -493.75 12559.93 -2615.15 1.4000 1.4304 1.4401 1.3419 0.0111 0.0000 -0.0097 900702 1.4145 1.4170 1.3940 1.3945 BV 1.4000 1.4000 1.4304 1.3761 1.4795 0.0111 0.0000 -0.0097 900703 1.3945 1.4060 1.3880 1.3925 1.3875 1.4188 1.3761 1.4795 0.0116 0.0001 0.0810 900704 1.3925 1.3942 1.3868 1.3900 1.3831 1.4140 1.3761 1.4795 0.0116 0.0002 0.1877 900705 1.3920 1.4045 1.3920 1.3985 1.3797 1.4104 1.3761 1.4795 0.0116 0.0004 0.2983 900706 1.3985 1.4040 1.3960 1.3980 1.3885 1.4196 1.3761 1.4795 0.0116 0.0004 0.3586 900709 1.3980 1.4008 1.3885 1.3960 1.3900 1.4215 1.3761 1.4795 0.0116 0.0005 0.4034 900710 1.3960 1.3970 1.3820 1.3925 1.3887 1.4132 1.3761 1.4795 0.0092 0.0006 0.4706 900711 1.3925 1.4035 1.3810 1.4025 1.3856 1.4063 1.3761 1.4795 0.0078 0.0006 0.5253 900712 1.4025 1.4134 1.3860 1.3875 1.3889 1.4201 1.3761 1.4795 0.0116 0.0007 0.5585 900713 1.3875 1.4052 1.3865 1.4030 1.3881 1.4257 1.3761 1.4795 0.0140 0.0007 0.5969 900716 1.4030 1.4215 1.4010 1.4180 1.3916 1.4294 1.3761 1.4795 0.0140 0.0008 0.6462 900717 1.4180 1.4210 1.3995 1.4040 1.4069 1.4455 1.3761 1.4795 0.0140 0.0008 0.6477 900718 1.4040 1.4210 1.4005 1.4155 1.4013 1.4397 1.3761 1.4795 0.0140 0.0007 0.6375 900719 1.4155 1.4157 1.4030 1.4070 1.4047 1.4434 1.3761 1.4795 0.0140 0.0007 0.6013 900720 1.4070 1.4157 1.3995 1.4005 1.4021 1.4316 1.3761 1.4795 0.0108 0.0007 0.5643 900723 1.4005 1.4015 1.3785 1.3810 1.3986 1.4280 1.3761 1.4795 0.0108 0.0006 0.5392 900724 1.3810 1.3885 1.3700 1.3775 SP 1.3761 750.00 13309.93 -1865.15 1.3799 1.4114 1.3761 1.4795 0.0119 0.0006 0.5510 900725 1.3775 1.3843 1.3705 1.3795 BV 1.3717 1.3717 1.4029 1.3488 1.4480 0.0119 0.0007 0.5561 900726 1.3795 1.3843 1.3710 1.3780 1.3710 1.4021 1.3488 1.4480 0.0119 0.0006 0.5398 900727 1.3780 1.3840 1.3605 1.3610 1.3704 1.4015 1.3488 1.4480 0.0119 0.0006 0.5256 900730 1.3610 1.3671 1.3580 1.3600 1.3611 1.3933 1.3488 1.4480 0.0125 0.0006 0.5388 900731 1.3600 1.3625 1.3435 1.3450 SP 1.3488 750.00 14059.93 -1115.15 1.3550 1.3870 1.3488 1.4480 0.0125 0.0007 0.5774 900801 1.3470 1.3583 1.3470 1.3535 1.3446 1.3759 1.3488 1.4480 0.0125 0.0007 0.6289 900802 1.3535 1.3830 1.3460 1.3520 BE 1.3475 1.3475 1.3791 1.3254 1.4211 0.0125 0.0008 0.6507 900802 1.3535 1.3830 1.3460 1.3520 SV7 1.3791 -1087.50 12972.43 -2202.65 0.0001 1.3791 1.3254 1.4211 0.0125 0.0008 0.6507 900803 1.3520 1.3645 1.3420 1.3450 BV 1.3520 1.3521 1.4035 1.3298 1.4261 0.0199 0.0008 0.6794 900806 1.3450 1.3530 1.3215 1.3300 SP 1.3298 747.19 13719.62 -1455.46 1.3441 1.3949 1.3298 1.4261 0.0199 0.0009 0.7440 900807 1.3300 1.3460 1.3185 1.3375 BV 1.3300 1.3307 1.3803 1.3084 1.4015 0.0199 0.0010 0.8327 900808 1.3375 1.3490 1.3285 1.3380 1.3316 1.3812 1.3084 1.4015 0.0199 0.0011 0.9000 900809 1.3380 1.3490 1.3340 1.3425 1.3360 1.3860 1.3084 1.4015 0.0199 0.0011 0.9000 900810 1.3425 1.3480 1.3360 1.3380 1.3396 1.3841 1.3084 1.4015 0.0176 0.0012 0.9000 900813 1.3380 1.3395 1.3110 1.3158 1.3385 1.3829 1.3084 1.4015 0.0176 0.0013 0.9000 900814 1.3158 1.3190 1.3005 1.3030 SP 1.3084 751.27 14470.89 -704.19 1.3201 1.3596 1.3084 1.4015 0.0162 0.0014 0.9000 900815 1.3030 1.3085 1.2920 1.3050 BV 1.3030 1.3055 1.3443 1.2822 1.3716 0.0162 0.0015 0.9000 900816 1.3050 1.3100 1.2875 1.2895 1.2999 1.3383 1.2822 1.3716 0.0162 0.0016 0.9000 900817 1.2895 1.2950 1.2780 1.2820 SP 1.2822 752.52 15223.40 0.00 1.2937 1.3317 1.2822 1.3716 0.0162 0.0017 0.9000 900820 1.2830 1.2980 1.2830 1.2960 BV 1.2830 1.2832 1.3205 1.2629 1.3495 0.0162 0.0019 0.9000 900821 1.2960 1.3045 1.2800 1.2910 1.2908 1.3217 1.2629 1.3495 0.0133 0.0020 0.9000 900822 1.2910 1.2920 1.2700 1.2795 1.2902 1.3242 1.2629 1.3495 0.0147 0.0021 0.9000 900823 1.2790 1.2790 1.2525 1.2640 SP 1.2629 748.55 15971.95 0.00 1.2788 1.3123 1.2629 1.3495 0.0147 0.0023 0.9000 900824 1.2640 1.2753 1.2535 1.2585 BV 1.2633 1.2633 1.3002 1.2438 1.3277 0.0165 0.0024 0.9000 900827 1.2585 1.2787 1.2550 1.2740 1.2606 1.2974 1.2438 1.3277 0.0165 0.0026 0.9000 900828 1.2740 1.2867 1.2635 1.2860 1.2673 1.3045 1.2438 1.3277 0.0165 0.0027 0.9000 900829 1.2860 1.2920 1.2750 1.2835 1.2768 1.3146 1.2438 1.3277 0.0165 0.0027 0.9000 900830 1.2865 1.3030 1.2865 1.2940 1.2816 1.3196 1.2438 1.3277 0.0165 0.0027 0.9000 900831 1.2940 1.3120 1.2850 1.3082 1.2928 1.3273 1.2438 1.3277 0.0148 0.0026 0.9000 900903 1.3082 1.3200 1.3030 1.3170 1.2997 1.3376 1.2438 1.3277 0.0160 0.0025 0.9000 900904 1.3170 1.3245 1.3075 1.3130 1.3115 1.3499 1.2438 1.3277 0.0160 0.0023 0.9000 900905 1.3130 1.3240 1.2920 1.2955 1.3130 1.3517 1.2438 1.3277 0.0160 0.0020 0.9000 900906 1.2955 1.3040 1.2870 1.2965 1.3016 1.3461 1.2438 1.3277 0.0187 0.0019 0.9000 900907 1.2965 1.3075 1.2955 1.3060 1.2937 1.3376 1.2438 1.3277 0.0187 0.0017 0.9000 900910 1.3060 1.3210 1.2990 1.3160 1.3009 1.3454 1.2438 1.3277 0.0187 0.0016 0.9000 900911 1.3160 1.3362 1.3107 1.3240 ST 1.3277 -2425.00 13546.95 -2425.00 1.3098 1.3548 1.2438 1.3277 0.0187 0.0014 0.9000 900912 1.3240 1.3362 1.3145 1.3280 BV 1.3214 1.3214 1.3672 1.3001 1.3920 0.0187 0.0012 0.9000 900913 1.3280 1.3340 1.3000 1.3035 SP 1.3001 750.00 14296.95 -1862.30 1.3229 1.3585 1.3001 1.3920 0.0146 0.0010 0.8106 900914 1.3035 1.3267 1.2845 1.2945 BV 1.3035 1.3048 1.3519 1.2827 1.3721 0.0196 0.0008 0.6710 900917 1.2945 1.2950 1.2750 1.2760 SP 1.2827 752.17 15049.12 -1110.13 1.2898 1.3484 1.2827 1.3721 0.0248 0.0007 0.5819 900918 1.2760 1.2930 1.2755 1.2912 1.2690 1.3257 1.2827 1.3721 0.0248 0.0006 0.5316 900919 1.2912 1.3120 1.2860 1.3100 1.2710 1.3278 1.2827 1.3721 0.0248 0.0005 0.4382 900920 1.3100 1.3270 1.3055 1.3200 1.2832 1.3412 1.2827 1.3721 0.0248 0.0004 0.3148 900921 1.3200 1.3280 1.3120 1.3198 1.2942 1.3530 1.2827 1.3721 0.0248 0.0002 0.1864 900924 1.3198 1.3205 1.2910 1.2975 BV 1.3028 1.3028 1.3394 1.2821 1.3714 0.0154 0.0001 0.0510 900925 1.2975 1.3100 1.2903 1.3070 1.2822 1.3221 1.2821 1.3714 0.0173 -0.0001 -0.0540 900926 1.3070 1.3125 1.2985 1.3013 1.2794 1.3191 1.2821 1.3714 0.0173 -0.0002 -0.1725 900927 1.3013 1.3123 1.2890 1.2925 1.2786 1.3182