======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 SWISS FRANC SPOT 5340 Trading days from 880104 to 080728 Tue Jul 29 09:32:09 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<2.00> (4) Tomorrow's open<0.00> Compute volatility using: opens and closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871119 1.3798 1.3822 1.3706 1.3795 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871120 1.3795 1.3938 1.3580 1.3795 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871123 1.3771 1.3771 1.3642 1.3710 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871124 1.3710 1.3866 1.3676 1.3693 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871125 1.3693 1.3757 1.3614 1.3710 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871126 1.3710 1.3713 1.3655 1.3672 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871127 1.3662 1.3662 1.3526 1.3543 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871130 1.3505 1.3505 1.3376 1.3437 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871201 1.3437 1.3563 1.3420 1.3546 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 1.3546 1.3669 1.3427 1.3458 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.3458 1.3621 1.3444 1.3594 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.3594 1.3686 1.3495 1.3614 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.3614 1.3696 1.3587 1.3686 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.3686 1.3710 1.3560 1.3590 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.3590 1.3611 1.3536 1.3570 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.3570 1.3611 1.3301 1.3311 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.3311 1.3345 1.3253 1.3287 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.3287 1.3291 1.3199 1.3277 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.3277 1.3338 1.3154 1.3301 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.3301 1.3342 1.3209 1.3253 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.3236 1.3236 1.3103 1.3110 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.3110 1.3294 1.3086 1.3257 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.3257 1.3294 1.3175 1.3209 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.3209 1.3257 1.3182 1.3206 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.3206 1.3338 1.3144 1.3277 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.3270 1.3270 1.3161 1.3199 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.3138 1.3138 1.3076 1.3086 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.3025 1.3025 1.2848 1.2882 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.2882 1.2926 1.2804 1.2868 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.2868 1.2964 1.2858 1.2886 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.2875 1.2875 1.2674 1.2681 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.2681 1.2899 1.2616 1.2886 1.2560 1.3167 0.0000 0.0000 0.0279 0.0017 0.4282 880105 1.2886 1.3325 1.2851 1.3325 1.2673 1.3224 0.0000 0.0000 0.0249 0.0018 0.4466 880106 1.3325 1.3614 1.3226 1.3417 1.2927 1.3930 0.0000 0.0000 0.0422 0.0017 0.4177 880107 1.3417 1.3546 1.3338 1.3522 1.3021 1.4355 0.0000 0.0000 0.0540 0.0015 0.3650 880108 1.3522 1.3604 1.3379 1.3396 1.3046 1.4386 0.0000 0.0000 0.0540 0.0012 0.3070 880111 1.3396 1.3444 1.3304 1.3390 1.2982 1.4306 0.0000 0.0000 0.0540 0.0010 0.2587 880112 1.3390 1.3421 1.3297 1.3314 1.3016 1.4013 0.0000 0.0000 0.0415 0.0009 0.2312 880113 1.3314 1.3377 1.3181 1.3348 BV 1.3182 1.3182 1.3574 1.3045 0.0000 0.0166 0.0008 0.1995 880114 1.3348 1.3369 1.3267 1.3288 1.3130 1.3580 1.3045 0.0000 0.0191 0.0007 0.1701 880115 1.3288 1.3788 1.3271 1.3766 SV 1.3561 -1350.00 -1350.00 -1350.00 1.3113 1.3561 1.3045 0.0000 0.0191 0.0005 0.1349 880118 1.3766 1.3857 1.3664 1.3677 1.3284 1.4081 1.3045 0.0000 0.0322 0.0003 0.0653 880119 1.3677 1.3758 1.3591 1.3652 1.3321 1.4122 1.3045 0.0000 0.0322 -0.0001 -0.0218 880120 1.3652 1.3664 1.3429 1.3433 1.3240 1.4031 1.3045 0.0000 0.0322 -0.0004 -0.0988 880121 1.3433 1.3664 1.3374 1.3433 1.3074 1.3810 1.3045 0.0000 0.0309 -0.0006 -0.1559 880122 1.3489 1.3582 1.3489 1.3498 1.3046 1.3780 1.3045 0.0000 0.0309 -0.0008 -0.1949 880125 1.3519 1.3647 1.3519 1.3634 1.3189 1.3732 1.3045 0.0000 0.0228 -0.0009 -0.2249 880126 1.3634 1.3638 1.3540 1.3552 1.3344 1.3770 1.3045 0.0000 0.0176 -0.0010 -0.2564 880127 1.3552 1.3664 1.3498 1.3552 1.3337 1.3704 1.3045 0.0000 0.0152 -0.0011 -0.2843 880128 1.3552 1.3591 1.3501 1.3566 1.3342 1.3687 1.3045 0.0000 0.0143 -0.0012 -0.3100 880129 1.3566 1.3703 1.3531 1.3685 SV 1.3635 1.3405 1.3635 1.3785 0.0000 0.0095 -0.0013 -0.3193 880201 1.3703 1.3848 1.3703 1.3809 BP 1.3785 475.00 -875.00 -875.00 1.3486 1.3732 1.3785 0.0000 0.0101 -0.0014 -0.3405 880202 1.3797 1.3797 1.3706 1.3720 1.3510 1.3924 1.3785 0.0000 0.0167 -0.0015 -0.3738 880203 1.3720 1.3857 1.3677 1.3818 1.3452 1.3862 1.3785 0.0000 0.0167 -0.0016 -0.3980 880204 1.3818 1.3886 1.3736 1.3758 1.3495 1.3916 1.3785 0.0000 0.0170 -0.0017 -0.4265 880205 1.3758 1.3967 1.3729 1.3942 SV 1.3902 1.3483 1.3902 1.4059 0.0000 0.0170 -0.0018 -0.4478 880208 1.3942 1.3976 1.3848 1.3899 1.3641 1.3990 1.4059 0.0000 0.0139 -0.0018 -0.4611 880209 1.3899 1.3976 1.3857 1.3857 1.3652 1.4004 1.4059 0.0000 0.0139 -0.0018 -0.4519 880210 1.3857 1.3904 1.3804 1.3878 1.3639 1.3988 1.4059 0.0000 0.0139 -0.0017 -0.4290 880211 1.3878 1.3890 1.3843 1.3878 1.3667 1.3953 1.4059 0.0000 0.0113 -0.0016 -0.4001 880212 1.3878 1.4198 1.3874 1.4070 BP 1.4059 475.00 -400.00 -400.00 1.3682 1.3966 1.4059 0.0000 0.0113 -0.0014 -0.3474 880215 1.4070 1.4117 1.4019 1.4026 1.3763 1.4211 1.4059 0.0000 0.0173 -0.0012 -0.3087 880216 1.4026 1.4087 1.3963 1.4031 1.3759 1.4207 1.4059 0.0000 0.0173 -0.0012 -0.3021 880217 1.4031 1.4070 1.3988 1.4002 1.3738 1.4184 1.4059 0.0000 0.0173 -0.0013 -0.3138 880218 1.4002 1.4096 1.3972 1.4082 1.3742 1.4158 1.4059 0.0000 0.0162 -0.0013 -0.3261 880219 1.4082 1.4108 1.3933 1.3988 1.3780 1.4201 1.4059 0.0000 0.0162 -0.0013 -0.3365 880222 1.3984 1.3984 1.3881 1.3907 1.3873 1.4071 1.4059 0.0000 0.0076 -0.0013 -0.3313 880223 1.3907 1.3937 1.3848 1.3920 1.3749 1.4011 1.4059 0.0000 0.0103 -0.0012 -0.3107 880224 1.3920 1.3958 1.3874 1.3937 1.3714 1.4017 1.4059 0.0000 0.0120 -0.0011 -0.2799 880225 1.3937 1.3988 1.3886 1.3904 1.3738 1.4043 1.4059 0.0000 0.0120 -0.0010 -0.2477 880226 1.3904 1.3916 1.3843 1.3890 1.3732 1.4037 1.4059 0.0000 0.0120 -0.0010 -0.2419 880229 1.3890 1.3937 1.3830 1.3904 1.3770 1.3955 1.4059 0.0000 0.0073 -0.0010 -0.2428 880301 1.3904 1.3958 1.3899 1.3920 SV 1.3947 1.3806 1.3947 1.4104 0.0000 0.0056 -0.0009 -0.2370 880302 1.3920 1.4023 1.3907 1.4019 1.3839 1.3980 1.4104 0.0000 0.0056 -0.0009 -0.2170 880303 1.4019 1.4065 1.3988 1.4044 1.3843 1.4094 1.4104 0.0000 0.0097 -0.0008 -0.1974 880304 1.4044 1.4044 1.3972 1.3984 1.3868 1.4154 1.4104 0.0000 0.0110 -0.0007 -0.1823 880307 1.3984 1.4019 1.3813 1.3822 BV 1.3831 -400.00 -800.00 -800.00 1.3831 1.4116 1.4104 0.0000 0.0110 -0.0007 -0.1688 880308 1.3822 1.3874 1.3732 1.3762 1.3689 1.4006 1.4104 0.0000 0.0125 -0.0006 -0.1402 880309 1.3762 1.3818 1.3750 1.3801 1.3563 1.3966 1.4104 0.0000 0.0162 -0.0004 -0.1004 880310 1.3801 1.3818 1.3758 1.3771 1.3581 1.3986 1.4104 0.0000 0.0162 -0.0002 -0.0573 880311 1.3771 1.3788 1.3655 1.3685 1.3576 1.3980 1.4104 0.0000 0.0162 -0.0001 -0.0208 880314 1.3685 1.3736 1.3634 1.3715 1.3492 1.3924 1.4104 0.0000 0.0174 0.0000 0.0090 880315 1.3715 1.3818 1.3698 1.3801 1.3583 1.3829 1.4104 0.0000 0.0100 0.0002 0.0440 880316 1.3801 1.3869 1.3762 1.3869 1.3676 1.3899 1.4104 0.0000 0.0089 0.0003 0.0674 880317 1.3869 1.4091 1.3783 1.4026 SV 1.4015 1.3701 1.4015 1.4174 0.0000 0.0124 0.0003 0.0844 880318 1.4026 1.4058 1.3963 1.4026 1.3736 1.4280 1.4174 0.0000 0.0211 0.0003 0.0815 880321 1.4023 1.4023 1.3937 1.3972 1.3768 1.4316 1.4174 0.0000 0.0211 0.0003 0.0721 880322 1.3972 1.4026 1.3920 1.3972 1.3746 1.4249 1.4174 0.0000 0.0195 0.0003 0.0677 880323 1.3972 1.4035 1.3950 1.3967 1.3795 1.4180 1.4174 0.0000 0.0149 0.0003 0.0676 880324 1.3967 1.3967 1.3848 1.3851 1.3829 1.4154 1.4174 0.0000 0.0126 0.0003 0.0663 880325 1.3851 1.3916 1.3827 1.3827 1.3753 1.4023 1.4174 0.0000 0.0106 0.0002 0.0576 880328 1.3813 1.3813 1.3643 1.3655 BV 1.3721 -981.25 -1781.25 -1781.25 1.3721 1.3994 1.4174 0.0000 0.0107 0.0002 0.0500 880328 1.3813 1.3813 1.3643 1.3655 BV 1.3721 1.3721 1.3994 1.3572 0.0000 0.0107 0.0002 0.0500 880329 1.3655 1.3783 1.3655 1.3766 1.3464 1.3955 1.3572 0.0000 0.0198 0.0002 0.0576 880330 1.3766 1.3822 1.3685 1.3715 1.3514 1.4010 1.3572 0.0000 0.0198 0.0002 0.0610 880331 1.3715 1.3758 1.3596 1.3652 1.3537 1.3963 1.3572 0.0000 0.0170 0.0002 0.0592 880401 1.3652 1.3664 1.3596 1.3629 1.3506 1.3848 1.3572 0.0000 0.0139 0.0003 0.0658 880404 1.3629 1.3652 1.3549 1.3605 SP 1.3572 475.00 -1306.25 -1306.25 1.3501 1.3784 1.3572 0.0000 0.0116 0.0003 0.0819 880405 1.3608 1.3792 1.3608 1.3766 1.3475 1.3761 1.3572 0.0000 0.0116 0.0004 0.1008 880406 1.3766 1.3933 1.3729 1.3881 1.3604 1.3895 1.3572 0.0000 0.0116 0.0004 0.1046 880407 1.3881 1.3907 1.3827 1.3869 1.3656 1.4104 1.3572 0.0000 0.0177 0.0004 0.0955 880408 1.3860 1.3860 1.3783 1.3843 1.3667 1.4116 1.3572 0.0000 0.0177 0.0004 0.0881 880411 1.3843 1.3993 1.3830 1.3920 1.3631 1.4079 1.3572 0.0000 0.0177 0.0003 0.0835 880412 1.3920 1.3993 1.3912 1.3984 1.3678 1.4196 1.3572 0.0000 0.0202 0.0003 0.0674 880413 1.3984 1.4058 1.3950 1.4035 1.3806 1.4148 1.3572 0.0000 0.0133 0.0002 0.0415 880414 1.4035 1.4096 1.3596 1.3720 BV 1.3854 1.3854 1.4192 1.3702 0.0000 0.0130 0.0000 0.0063 880414 1.4035 1.4096 1.3596 1.3720 SP 1.3702 475.00 -831.25 -831.25 0.0001 1.4192 1.3702 0.0000 0.0130 0.0000 0.0063 880415 1.3720 1.3766 1.3681 1.3724 1.3495 1.4073 1.3702 0.0000 0.0230 0.0000 -0.0070 880418 1.3724 1.3753 1.3668 1.3724 1.3443 1.4015 1.3702 0.0000 0.0230 0.0000 -0.0035 880419 1.3724 1.3779 1.3715 1.3750 1.3439 1.4011 1.3702 0.0000 0.0230 0.0000 0.0089 880420 1.3750 1.3779 1.3711 1.3775 1.3472 1.4047 1.3702 0.0000 0.0230 0.0001 0.0178 880421 1.3775 1.3792 1.3724 1.3783 1.3486 1.4061 1.3702 0.0000 0.0230 0.0001 0.0265 880422 1.3783 1.3857 1.3753 1.3848 SV 1.3850 1.3697 1.3850 1.4006 0.0000 0.0061 0.0002 0.0411 880425 1.3848 1.3890 1.3818 1.3857 1.3714 1.3955 1.4006 0.0000 0.0095 0.0002 0.0527 880426 1.3857 1.3874 1.3801 1.3869 1.3751 1.3972 1.4006 0.0000 0.0087 0.0002 0.0543 880427 1.3869 1.3916 1.3848 1.3860 1.3753 1.3965 1.4006 0.0000 0.0083 0.0002 0.0512 880428 1.3860 1.3865 1.3818 1.3839 1.3778 1.3972 1.4006 0.0000 0.0076 0.0001 0.0331 880429 1.3839 1.3976 1.3827 1.3958 1.3755 1.3930 1.4006 0.0000 0.0069 0.0001 0.0127 880502 1.3958 1.4035 1.3946 1.3958 BP 1.4006 475.00 -356.25 -356.25 1.3826 1.4033 1.4006 0.0000 0.0082 0.0000 -0.0122 880503 1.3958 1.4002 1.3929 1.3976 1.3841 1.4100 1.4006 0.0000 0.0101 -0.0002 -0.0423 880504 1.3976 1.4023 1.3958 1.3972 1.3833 1.4092 1.4006 0.0000 0.0101 -0.0003 -0.0726 880505 1.3972 1.4058 1.3933 1.4049 1.3841 1.4100 1.4006 0.0000 0.0101 -0.0004 -0.0952 880506 1.4044 1.4044 1.3972 1.3988 1.3858 1.4154 1.4006 0.0000 0.0114 -0.0005 -0.1166 880509 1.3988 1.4019 1.3963 1.3997 1.3910 1.4069 1.4006 0.0000 0.0061 -0.0005 -0.1211 880510 1.3997 1.4005 1.3907 1.3946 1.3904 1.4063 1.4006 0.0000 0.0061 -0.0005 -0.1261 880511 1.3946 1.4005 1.3899 1.3988 1.3847 1.4033 1.4006 0.0000 0.0073 -0.0005 -0.1264 880512 1.3988 1.4023 1.3946 1.3984 1.3860 1.4057 1.4006 0.0000 0.0077 -0.0005 -0.1192 880513 1.3984 1.4019 1.3958 1.4002 1.3879 1.4071 1.4006 0.0000 0.0074 -0.0004 -0.1081 880516 1.4002 1.4048 1.3988 1.4034 1.3922 1.4057 1.4006 0.0000 0.0053 -0.0004 -0.0927 880517 1.4034 1.4296 1.3937 1.4209 SV 1.4108 1.3930 1.4108 1.4269 0.0000 0.0069 -0.0004 -0.0893 880517 1.4034 1.4296 1.3937 1.4209 BP 1.4269 475.00 118.75 0.00 1.3930 0.0000 1.4269 0.0000 0.0069 -0.0004 -0.0893 880518 1.4209 1.4231 1.4166 1.4177 1.3908 1.4372 1.4269 0.0000 0.0176 -0.0004 -0.1068 880519 1.4177 1.4188 1.4120 1.4177 1.3957 1.4370 1.4269 0.0000 0.0156 -0.0005 -0.1283 880520 1.4177 1.4209 1.4137 1.4172 1.3933 1.4345 1.4269 0.0000 0.0156 -0.0006 -0.1415 880523 1.4172 1.4201 1.4147 1.4155 1.3949 1.4337 1.4269 0.0000 0.0147 -0.0006 -0.1617 880524 1.4155 1.4231 1.4129 1.4199 1.3953 1.4314 1.4269 0.0000 0.0137 -0.0007 -0.1846 880525 1.4199 1.4258 1.4177 1.4231 SV 1.4237 1.4118 1.4237 1.4401 0.0000 0.0044 -0.0009 -0.2126 880526 1.4231 1.4261 1.4201 1.4228 1.4134 1.4282 1.4401 0.0000 0.0055 -0.0009 -0.2222 880527 1.4228 1.4368 1.4215 1.4341 1.4144 1.4284 1.4401 0.0000 0.0053 -0.0009 -0.2223 880530 1.4341 1.4433 1.4333 1.4398 BP 1.4401 475.00 593.75 0.00 1.4144 1.4426 1.4401 0.0000 0.0105 -0.0009 -0.2249 880531 1.4398 1.4463 1.4347 1.4449 1.4164 1.4535 1.4401 0.0000 0.0136 -0.0009 -0.2338 880601 1.4449 1.4463 1.4309 1.4428 1.4205 1.4567 1.4401 0.0000 0.0133 -0.0010 -0.2420 880602 1.4428 1.4441 1.4331 1.4341 1.4203 1.4533 1.4401 0.0000 0.0121 -0.0010 -0.2456 880603 1.4341 1.4398 1.4312 1.4398 1.4172 1.4482 1.4401 0.0000 0.0114 -0.0010 -0.2479 880606 1.4393 1.4393 1.4266 1.4266 1.4261 1.4447 1.4401 0.0000 0.0068 -0.0010 -0.2502 880607 1.4266 1.4309 1.4215 1.4244 1.4138 1.4395 1.4401 0.0000 0.0095 -0.0010 -0.2434 880608 1.4244 1.4385 1.4231 1.4377 SV 1.4372 1.4067 1.4372 1.4539 0.0000 0.0114 -0.0009 -0.2320 880609 1.4377 1.4385 1.4282 1.4296 1.4172 1.4453 1.4539 0.0000 0.0104 -0.0009 -0.2212 880610 1.4296 1.4390 1.4288 1.4377 1.4168 1.4411 1.4539 0.0000 0.0089 -0.0009 -0.2142 880613 1.4377 1.4444 1.4377 1.4398 1.4217 1.4451 1.4539 0.0000 0.0087 -0.0009 -0.2129 880614 1.4398 1.4711 1.4390 1.4617 BP 1.4539 475.00 1068.75 0.00 1.4245 1.4510 1.4539 0.0000 0.0097 -0.0009 -0.2129 880615 1.4617 1.4684 1.4595 1.4670 1.4209 1.4830 1.4539 0.0000 0.0223 -0.0009 -0.2252 880616 1.4668 1.4668 1.4514 1.4560 1.4314 1.4870 1.4539 0.0000 0.0197 -0.0010 -0.2430 880617 1.4560 1.4608 1.4522 1.4536 1.4237 1.4786 1.4539 0.0000 0.0197 -0.0010 -0.2503 880620 1.4536 1.4692 1.4495 1.4617 1.4280 1.4717 1.4539 0.0000 0.0158 -0.0010 -0.2513 880621 1.4617 1.4633 1.4552 1.4573 1.4349 1.4762 1.4539 0.0000 0.0148 -0.0010 -0.2487 880622 1.4573 1.4770 1.4557 1.4749 SV 1.4671 1.4440 1.4671 1.4846 0.0000 0.0082 -0.0010 -0.2421 880623 1.4749 1.4846 1.4654 1.4762 BP 1.4846 475.00 1543.75 0.00 1.4499 1.4835 1.4846 0.0000 0.0119 -0.0010 -0.2421 880624 1.4762 1.5064 1.4735 1.5026 SV 1.4914 1.4503 1.4914 1.5094 0.0000 0.0144 -0.0010 -0.2437 880627 1.5026 1.5150 1.4999 1.5078 BP 1.5094 475.00 2018.75 0.00 1.4522 1.5235 1.5094 0.0000 0.0244 -0.0010 -0.2582 880628 1.5078 1.5107 1.4816 1.5107 1.4588 1.5361 1.5094 0.0000 0.0261 -0.0012 -0.2891 880629 1.5107 1.5180 1.4997 1.5091 1.4537 1.5305 1.5094 0.0000 0.0261 -0.0013 -0.3137 880630 1.5048 1.5048 1.4945 1.5043 1.4689 1.5295 1.5094 0.0000 0.0205 -0.0013 -0.3369 880701 1.5043 1.5172 1.5035 1.5134 1.4654 1.5202 1.5094 0.0000 0.0187 -0.0014 -0.3500 880704 1.5134 1.5231 1.5134 1.5223 1.4832 1.5256 1.5094 0.0000 0.0142 -0.0015 -0.3654 880705 1.5223 1.5226 1.5113 1.5113 1.4830 1.5375 1.5094 0.0000 0.0180 -0.0015 -0.3833 880706 1.5113 1.5156 1.5051 1.5078 1.4888 1.5253 1.5094 0.0000 0.0122 -0.0016 -0.3953 880707 1.5078 1.5158 1.5005 1.5156 1.4839 1.5202 1.5094 0.0000 0.0122 -0.0016 -0.3986 880708 1.5156 1.5277 1.5107 1.5266 SV 1.5205 1.4919 1.5205 1.5392 0.0000 0.0095 -0.0016 -0.4048 880711 1.5266 1.5369 1.5261 1.5291 1.4986 1.5330 1.5392 0.0000 0.0114 -0.0017 -0.4219 880712 1.5291 1.5312 1.5167 1.5180 1.5029 1.5411 1.5392 0.0000 0.0126 -0.0018 -0.4438 880713 1.5180 1.5339 1.5167 1.5296 1.4937 1.5316 1.5392 0.0000 0.0126 -0.0018 -0.4526 880714 1.5296 1.5355 1.5269 1.5350 1.4995 1.5380 1.5392 0.0000 0.0127 -0.0018 -0.4577 880715 1.5350 1.5595 1.5318 1.5547 BP 1.5392 475.00 2493.75 0.00 1.5097 1.5418 1.5392 0.0000 0.0105 -0.0018 -0.4619 880718 1.5547 1.5698 1.5523 1.5544 SV 1.5649 1.5103 1.5649 1.5848 0.0000 0.0175 -0.0019 -0.4670 880719 1.5544 1.5547 1.5342 1.5350 1.5083 1.5765 1.5848 0.0000 0.0217 -0.0019 -0.4681 880720 1.5350 1.5420 1.5282 1.5412 1.4916 1.5584 1.5848 0.0000 0.0217 -0.0018 -0.4560 880721 1.5412 1.5442 1.5226 1.5282 1.5015 1.5530 1.5848 0.0000 0.0167 -0.0017 -0.4339 880722 1.5282 1.5309 1.5094 1.5196 1.4941 1.5468 1.5848 0.0000 0.0173 -0.0016 -0.4047 880725 1.5196 1.5377 1.5107 1.5372 1.4773 1.5404 1.5848 0.0000 0.0210 -0.0015 -0.3664 880726 1.5372 1.5487 1.5326 1.5452 1.4916 1.5504 1.5848 0.0000 0.0192 -0.0014 -0.3444 880727 1.5452 1.5603 1.5296 1.5369 1.5113 1.5591 1.5848 0.0000 0.0153 -0.0013 -0.3353 880728 1.5369 1.5555 1.5328 1.5536 1.5063 1.5596 1.5848 0.0000 0.0172 -0.0013 -0.3160 880729 1.5536 1.5647 1.5487 1.5633 1.5113 1.5701 1.5848 0.0000 0.0188 -0.0012 -0.2935 880801 1.5633 1.5676 1.5531 1.5544 1.5156 1.5863 1.5848 0.0000 0.0223 -0.0011 -0.2784 880802 1.5544 1.5638 1.5466 1.5617 1.5295 1.5743 1.5848 0.0000 0.0141 -0.0010 -0.2562 880803 1.5617 1.5663 1.5595 1.5620 1.5309 1.5758 1.5848 0.0000 0.0141 -0.0009 -0.2370 880804 1.5620 1.5719 1.5587 1.5663 1.5378 1.5785 1.5848 0.0000 0.0127 -0.0009 -0.2220 880805 1.5668 1.5822 1.5668 1.5814 1.5499 1.5760 1.5848 0.0000 0.0081 -0.0009 -0.2202 880808 1.5814 1.5924 1.5795 1.5873 BP 1.5848 475.00 2968.75 0.00 1.5497 1.5962 1.5848 0.0000 0.0142 -0.0009 -0.2335 880809 1.5873 1.6078 1.5814 1.6056 SV 1.6077 1.5530 1.6077 1.6287 0.0000 0.0166 -0.0010 -0.2444 880810 1.6056 1.6108 1.5911 1.5916 1.5610 1.6236 1.6287 0.0000 0.0187 -0.0011 -0.2654 880811 1.5916 1.5978 1.5711 1.5752 1.5557 1.6202 1.6287 0.0000 0.0194 -0.0011 -0.2754 880812 1.5752 1.5792 1.5698 1.5757 1.5439 1.6008 1.6287 0.0000 0.0174 -0.0011 -0.2773 880815 1.5757 1.5822 1.5638 1.5779 1.5458 1.5921 1.6287 0.0000 0.0142 -0.0011 -0.2779 880816 1.5779 1.5992 1.5496 1.5865 1.5415 1.5954 1.6287 0.0000 0.0166 -0.0011 -0.2718 880817 1.5865 1.6064 1.5822 1.6035 1.5349 1.6082 1.6287 0.0000 0.0225 -0.0010 -0.2606 880818 1.6035 1.6081 1.5795 1.5946 1.5540 1.6263 1.6287 0.0000 0.0217 -0.0010 -0.2598 880819 1.5946 1.5997 1.5795 1.5954 1.5494 1.6215 1.6287 0.0000 0.0217 -0.0010 -0.2612 880822 1.5954 1.6145 1.5954 1.6013 1.5477 1.6197 1.6287 0.0000 0.0217 -0.0011 -0.2644 880823 1.6013 1.6108 1.5967 1.6099 1.5579 1.6305 1.6287 0.0000 0.0217 -0.0011 -0.2659 880824 1.6099 1.6121 1.5822 1.5860 1.5813 1.6218 1.6287 0.0000 0.0120 -0.0011 -0.2684 880825 1.5860 1.5881 1.5649 1.5719 BV 1.5667 -1043.75 1925.00 -1043.75 1.5667 1.6064 1.6287 0.0000 0.0120 -0.0011 -0.2631 880826 1.5719 1.5749 1.5617 1.5671 1.5382 1.5962 1.6287 0.0000 0.0179 -0.0010 -0.2547 880829 1.5692 1.5787 1.5692 1.5781 1.5298 1.5913 1.6287 0.0000 0.0192 -0.0010 -0.2478 880830 1.5781 1.5843 1.5719 1.5765 1.5382 1.6005 1.6287 0.0000 0.0192 -0.0009 -0.2321 880831 1.5765 1.5868 1.5749 1.5846 1.5401 1.6026 1.6287 0.0000 0.0192 -0.0009 -0.2131 880901 1.5846 1.5868 1.5770 1.5781 1.5637 1.5959 1.6287 0.0000 0.0098 -0.0008 -0.1908 880902 1.5781 1.5825 1.5536 1.5547 1.5625 1.5929 1.6287 0.0000 0.0093 -0.0006 -0.1556 880905 1.5547 1.5641 1.5544 1.5587 1.5382 1.5800 1.6287 0.0000 0.0130 -0.0004 -0.1122 880906 1.5587 1.5633 1.5487 1.5525 1.5368 1.5785 1.6287 0.0000 0.0130 -0.0003 -0.0746 880907 1.5525 1.5576 1.5501 1.5536 1.5305 1.5770 1.6287 0.0000 0.0146 -0.0001 -0.0331 880908 1.5547 1.5690 1.5547 1.5603 1.5309 1.5775 1.6287 0.0000 0.0146 0.0000 0.0059 880909 1.5603 1.5649 1.5552 1.5617 1.5423 1.5815 1.6287 0.0000 0.0122 0.0001 0.0309 880912 1.5617 1.5657 1.5504 1.5544 BV 1.5506 1.5506 1.5726 1.5316 0.0000 0.0068 0.0002 0.0570 880913 1.5544 1.5606 1.5517 1.5606 1.5463 1.5681 1.5316 0.0000 0.0068 0.0003 0.0866 880914 1.5606 1.5895 1.5582 1.5808 SV 1.5706 -537.50 1387.50 -1581.25 1.5487 1.5706 1.5316 0.0000 0.0068 0.0004 0.1117 880915 1.5808 1.5854 1.5762 1.5814 1.5569 1.6038 1.5316 0.0000 0.0142 0.0005 0.1212 880916 1.5814 1.5846 1.5756 1.5790 1.5608 1.6077 1.5316 0.0000 0.0142 0.0005 0.1195 880919 1.5790 1.5815 1.5759 1.5775 1.5591 1.6059 1.5316 0.0000 0.0142 0.0004 0.1118 880920 1.5775 1.5784 1.5713 1.5759 1.5574 1.6041 1.5316 0.0000 0.0142 0.0004 0.0962 880921 1.5759 1.5836 1.5738 1.5818 1.5581 1.5962 1.5316 0.0000 0.0117 0.0003 0.0820 880922 1.5818 1.5895 1.5815 1.5842 SV 1.5878 1.5738 1.5878 1.6082 0.0000 0.0042 0.0003 0.0757 880923 1.5842 1.5870 1.5815 1.5818 1.5765 1.5946 1.6082 0.0000 0.0054 0.0003 0.0703 880926 1.5864 1.5981 1.5864 1.5901 1.5748 1.5926 1.6082 0.0000 0.0054 0.0003 0.0668 880927 1.5901 1.5929 1.5864 1.5889 1.5773 1.6069 1.6082 0.0000 0.0088 0.0002 0.0556 880928 1.5889 1.5929 1.5873 1.5904 1.5753 1.6046 1.6082 0.0000 0.0088 0.0001 0.0324 880929 1.5904 1.5950 1.5879 1.5935 1.5798 1.6013 1.6082 0.0000 0.0064 0.0000 0.0107 880930 1.5935 1.5938 1.5799 1.5818 BV 1.5815 -181.25 1206.25 -1762.50 1.5815 1.6033 1.6082 0.0000 0.0064 0.0000 -0.0107 880930 1.5935 1.5938 1.5799 1.5818 BV 1.5815 1.5815 1.6033 1.5618 0.0000 0.0064 0.0000 -0.0107 881003 1.5818 1.5849 1.5766 1.5809 1.5733 1.5946 1.5618 0.0000 0.0064 -0.0001 -0.0362 881004 1.5809 1.5830 1.5750 1.5821 1.5691 1.5913 1.5618 0.0000 0.0067 -0.0002 -0.0610 881005 1.5821 1.5870 1.5793 1.5833 1.5676 1.5918 1.5618 0.0000 0.0074 -0.0003 -0.0775 881006 1.5833 1.5846 1.5790 1.5839 1.5701 1.5944 1.5618 0.0000 0.0074 -0.0003 -0.0833 881007 1.5839 1.5858 1.5766 1.5809 1.5699 1.5941 1.5618 0.0000 0.0074 -0.0003 -0.0829 881010 1.5784 1.5784 1.5719 1.5723 1.5746 1.5865 1.5618 0.0000 0.0036 -0.0003 -0.0865 881011 1.5723 1.5735 1.5667 1.5707 1.5632 1.5825 1.5618 0.0000 0.0059 -0.0003 -0.0866 881012 1.5707 1.5744 1.5427 1.5492 SP 1.5618 475.00 1681.25 -1340.21 1.5581 1.5808 1.5618 0.0000 0.0069 -0.0003 -0.0875 881013 1.5492 1.5544 1.5193 1.5319 BV 1.5253 1.5253 1.5790 1.5069 0.0000 0.0169 -0.0003 -0.0773 881014 1.5319 1.5424 1.5200 1.5237 1.4921 1.5753 1.5069 0.0000 0.0268 -0.0002 -0.0410 881017 1.5237 1.5335 1.5144 1.5280 1.4905 1.5664 1.5069 0.0000 0.0246 0.0000 0.0019 881018 1.5280 1.5390 1.5221 1.5307 1.4912 1.5662 1.5069 0.0000 0.0243 0.0002 0.0490 881019 1.5307 1.5335 1.5239 1.5313 1.4981 1.5716 1.5069 0.0000 0.0237 0.0004 0.0915 881020 1.5313 1.5323 1.5187 1.5187 1.5103 1.5562 1.5069 0.0000 0.0148 0.0005 0.1277 881021 1.5178 1.5178 1.5027 1.5027 SP 1.5069 475.00 2156.25 -865.21 1.5092 1.5404 1.5069 0.0000 0.0101 0.0007 0.1676 881024 1.5027 1.5196 1.5027 1.5196 1.4883 1.5356 1.5069 0.0000 0.0157 0.0009 0.2200 881025 1.5196 1.5243 1.5141 1.5172 1.4981 1.5461 1.5069 0.0000 0.0157 0.0011 0.2646 881026 1.5172 1.5193 1.5006 1.5021 BV 1.5040 1.5040 1.5449 1.4861 0.0000 0.0134 0.0012 0.2895 881027 1.5021 1.5092 1.4870 1.4947 1.4925 1.5328 1.4861 0.0000 0.0134 0.0013 0.3163 881028 1.4947 1.5067 1.4910 1.4910 1.4826 1.5256 1.4861 0.0000 0.0144 0.0014 0.3481 881031 1.4910 1.5098 1.4836 1.5058 SP 1.4861 475.00 2631.25 -390.21 1.4815 1.5253 1.4861 0.0000 0.0147 0.0015 0.3772 881101 1.5058 1.5104 1.4932 1.4944 1.4872 1.5352 1.4861 0.0000 0.0160 0.0016 0.4017 881102 1.4944 1.5003 1.4815 1.4880 BV 1.4854 1.4854 1.5302 1.4680 0.0000 0.0149 0.0017 0.4192 881103 1.4880 1.4916 1.4821 1.4916 1.4804 1.5126 1.4680 0.0000 0.0109 0.0017 0.4358 881104 1.4916 1.5067 1.4861 1.4990 1.4804 1.5126 1.4680 0.0000 0.0109 0.0018 0.4498 881107 1.4990 1.5027 1.4855 1.4883 1.4888 1.5214 1.4680 0.0000 0.0109 0.0018 0.4461 881108 1.4883 1.5046 1.4843 1.5012 1.4824 1.5147 1.4680 0.0000 0.0109 0.0018 0.4430 881109 1.5012 1.5144 1.4744 1.4812 1.4903 1.5168 1.4680 0.0000 0.0089 0.0017 0.4308 881110 1.4812 1.4852 1.4707 1.4723 1.4751 1.5188 1.4680 0.0000 0.0148 0.0017 0.4176 881111 1.4723 1.4744 1.4532 1.4581 SP 1.4680 475.00 3106.25 0.00 1.4594 1.5145 1.4680 0.0000 0.0189 0.0017 0.4150 881114 1.4581 1.4707 1.4547 1.4658 1.4405 1.5138 1.4680 0.0000 0.0255 0.0017 0.4212 881115 1.4649 1.4649 1.4587 1.4618 1.4436 1.5172 1.4680 0.0000 0.0255 0.0017 0.4201 881116 1.4618 1.4664 1.4397 1.4406 BV 1.4409 1.4409 1.5145 1.4245 0.0000 0.0255 0.0016 0.4121 881117 1.4406 1.4578 1.4360 1.4461 1.4300 1.4885 1.4245 0.0000 0.0208 0.0016 0.4087 881118 1.4467 1.4661 1.4467 1.4590 1.4325 1.4804 1.4245 0.0000 0.0172 0.0016 0.4009 881121 1.4590 1.4606 1.4495 1.4538 1.4455 1.4857 1.4245 0.0000 0.0142 0.0015 0.3824 881122 1.4538 1.4566 1.4437 1.4449 1.4424 1.4810 1.4245 0.0000 0.0137 0.0015 0.3625 881123 1.4449 1.4486 1.4366 1.4381 1.4366 1.4708 1.4245 0.0000 0.0123 0.0014 0.3529 881124 1.4381 1.4427 1.4332 1.4351 1.4288 1.4654 1.4245 0.0000 0.0133 0.0014 0.3592 881125 1.4351 1.4443 1.4298 1.4363 1.4239 1.4646 1.4245 0.0000 0.0147 0.0015 0.3686 881128 1.4400 1.4538 1.4400 1.4538 1.4249 1.4633 1.4245 0.0000 0.0140 0.0015 0.3758 881129 1.4538 1.4569 1.4427 1.4486 1.4401 1.4725 1.4245 0.0000 0.0115 0.0015 0.3636 881130 1.4486 1.4575 1.4461 1.4483 1.4388 1.4710 1.4245 0.0000 0.0115 0.0014 0.3474 881201 1.4483 1.4520 1.4461 1.4507 1.4395 1.4717 1.4245 0.0000 0.0115 0.0013 0.3308 881202 1.4507 1.4606 1.4375 1.4403 1.4391 1.4715 1.4245 0.0000 0.0115 0.0013 0.3235 881205 1.4403 1.4449 1.4394 1.4446 1.4353 1.4624 1.4245 0.0000 0.0098 0.0012 0.3108 881206 1.4446 1.4575 1.4431 1.4566 1.4341 1.4607 1.4245 0.0000 0.0096 0.0012 0.2931 881207 1.4566 1.4901 1.4538 1.4800 SV 1.4708 -906.25 2200.00 -906.25 1.4436 1.4708 1.4245 0.0000 0.0096 0.0011 0.2725 881208 1.4797 1.4797 1.4578 1.4646 1.4510 1.5184 1.4245 0.0000 0.0232 0.0010 0.2396 881209 1.4646 1.4664 1.4550 1.4634 1.4411 1.5076 1.4245 0.0000 0.0232 0.0008 0.2116 881212 1.4634 1.4707 1.4615 1.4649 1.4358 1.5020 1.4245 0.0000 0.0232 0.0007 0.1838 881213 1.4649 1.4729 1.4646 1.4713 1.4405 1.5008 1.4245 0.0000 0.0211 0.0006 0.1509 881214 1.4713 1.4720 1.4517 1.4649 1.4510 1.4952 1.4245 0.0000 0.0154 0.0005 0.1207 881215 1.4649 1.4800 1.4593 1.4760 1.4470 1.4839 1.4245 0.0000 0.0130 0.0004 0.0961 881216 1.4760 1.4895 1.4695 1.4806 1.4575 1.4901 1.4245 0.0000 0.0113 0.0002 0.0555 881219 1.4806 1.4910 1.4754 1.4889 1.4611 1.4999 1.4245 0.0000 0.0134 0.0000 0.0114 881220 1.4889 1.5055 1.4861 1.5018 1.4603 1.5106 1.4245 0.0000 0.0172 -0.0002 -0.0413 881221 1.5018 1.5027 1.4880 1.4932 1.4622 1.5302 1.4245 0.0000 0.0230 -0.0004 -0.0988 881222 1.4932 1.4984 1.4916 1.4938 1.4624 1.5193 1.4245 0.0000 0.0194 -0.0006 -0.1419 881223 1.4938 1.4997 1.4935 1.4944 1.4695 1.5124 1.4245 0.0000 0.0146 -0.0007 -0.1718 881226 1.4938 1.4938 1.4920 1.4926 1.4747 1.5097 1.4245 0.0000 0.0119 -0.0008 -0.2024 881227 1.4926 1.4997 1.4904 1.4997 1.4795 1.5013 1.4245 0.0000 0.0074 -0.0009 -0.2272 881228 1.4997 1.5184 1.4990 1.5123 SV 1.5042 1.4861 1.5042 1.5225 0.0000 0.0062 -0.0010 -0.2418 881229 1.5123 1.5166 1.5055 1.5113 1.4892 1.5232 1.5225 0.0000 0.0114 -0.0010 -0.2619 881230 1.5113 1.5147 1.4975 1.4997 1.4894 1.5235 1.5225 0.0000 0.0114 -0.0012 -0.2887 890102 1.4997 1.4997 1.4950 1.4984 1.4810 1.5147 1.5225 0.0000 0.0114 -0.0012 -0.3048 890103 1.4984 1.4993 1.4855 1.4947 1.4762 1.5097 1.5225 0.0000 0.0114 -0.0012 -0.3078 890104 1.4975 1.5212 1.4975 1.5187 1.4710 1.5060 1.5225 0.0000 0.0119 -0.0012 -0.2981 890105 1.5187 1.5384 1.5107 1.5369 BP 1.5225 475.00 2675.00 -607.22 1.4857 1.5298 1.5225 0.0000 0.0147 -0.0012 -0.2964 890106 1.5369 1.5519 1.5264 1.5473 1.4865 1.5552 1.5225 0.0000 0.0225 -0.0012 -0.3024 890109 1.5473 1.5627 1.5396 1.5492 1.4892 1.5723 1.5225 0.0000 0.0269 -0.0013 -0.3238 890110 1.5492 1.5686 1.5433 1.5627 1.4903 1.5808 1.5225 0.0000 0.0291 -0.0014 -0.3466 890111 1.5627 1.5689 1.5470 1.5523 1.4954 1.5903 1.5225 0.0000 0.0303 -0.0015 -0.3704 890112 1.5523 1.5590 1.5461 1.5569 1.5078 1.5770 1.5225 0.0000 0.0220 -0.0015 -0.3860 890113 1.5569 1.5741 1.5541 1.5726 SV 1.5696 1.5216 1.5696 1.5896 0.0000 0.0152 -0.0016 -0.3912 890116 1.5726 1.5842 1.5716 1.5803 1.5380 1.5818 1.5896 0.0000 0.0136 -0.0016 -0.3968 890117 1.5803 1.5809 1.5670 1.5744 1.5446 1.5939 1.5896 0.0000 0.0152 -0.0016 -0.4123 890118 1.5744 1.5987 1.5590 1.5895 BP 1.5896 475.00 3150.00 -132.22 1.5420 1.5870 1.5896 0.0000 0.0140 -0.0017 -0.4368 890119 1.5895 1.5954 1.5732 1.5763 1.5401 1.6010 1.5896 0.0000 0.0187 -0.0018 -0.4555 890120 1.5763 1.5763 1.5573 1.5585 1.5408 1.5952 1.5896 0.0000 0.0168 -0.0019 -0.4628 890123 1.5585 1.5660 1.5426 1.5464 1.5258 1.5768 1.5896 0.0000 0.0161 -0.0018 -0.4550 890124 1.5464 1.5641 1.5401 1.5604 1.5035 1.5694 1.5896 0.0000 0.0212 -0.0017 -0.4364 890125 1.5604 1.5735 1.5573 1.5626 1.5099 1.5763 1.5896 0.0000 0.0212 -0.0016 -0.4099 890126 1.5626 1.5704 1.5579 1.5688 1.5200 1.5840 1.5896 0.0000 0.0202 -0.0016 -0.3928 890127 1.5688 1.5891 1.5654 1.5850 SV 1.5815 1.5340 1.5815 1.6018 0.0000 0.0149 -0.0015 -0.3786 890130 1.5850 1.5897 1.5776 1.5794 1.5404 1.6003 1.6018 0.0000 0.0184 -0.0015 -0.3740 890131 1.5794 1.6007 1.5769 1.5969 1.5408 1.6008 1.6018 0.0000 0.0184 -0.0015 -0.3767 890201 1.5969 1.5991 1.5810 1.5954 1.5564 1.6098 1.6018 0.0000 0.0161 -0.0015 -0.3786 890202 1.5954 1.5960 1.5822 1.5929 1.5574 1.6093 1.6018 0.0000 0.0157 -0.0015 -0.3759 890203 1.5929 1.6013 1.5835 1.5932 1.5625 1.6046 1.6018 0.0000 0.0127 -0.0015 -0.3681 890206 1.5932 1.6041 1.5869 1.5888 BP 1.6018 475.00 3625.00 0.00 1.5733 1.6023 1.6018 0.0000 0.0087 -0.0014 -0.3545 890207 1.5888 1.5916 1.5822 1.5897 1.5706 1.6031 1.6018 0.0000 0.0097 -0.0014 -0.3392 890208 1.5897 1.5932 1.5863 1.5894 1.5746 1.5954 1.6018 0.0000 0.0063 -0.0013 -0.3261 890209 1.5894 1.5894 1.5654 1.5679 1.5765 1.5964 1.6018 0.0000 0.0060 -0.0012 -0.3113 890210 1.5679 1.5919 1.5591 1.5894 SV 1.5898 1.5432 1.5898 1.6103 0.0000 0.0144 -0.0011 -0.2759 890213 1.5894 1.5935 1.5835 1.5841 1.5535 1.6008 1.6103 0.0000 0.0144 -0.0009 -0.2359 890214 1.5841 1.5841 1.5617 1.5623 BV 1.5623 -718.75 2906.25 -718.75 1.5623 1.6031 1.6103 0.0000 0.0123 -0.0008 -0.1926 890215 1.5623 1.5682 1.5513 1.5607 1.5446 1.5850 1.6103 0.0000 0.0125 -0.0006 -0.1479 890216 1.5607 1.5679 1.5573 1.5591 1.5333 1.5828 1.6103 0.0000 0.0155 -0.0004 -0.1066 890217 1.5591 1.5682 1.5489 1.5585 1.5347 1.5843 1.6103 0.0000 0.0155 -0.0003 -0.0751 890220 1.5585 1.5679 1.5520 1.5648 1.5314 1.5840 1.6103 0.0000 0.0165 -0.0002 -0.0471 890221 1.5648 1.5779 1.5607 1.5660 1.5389 1.5853 1.6103 0.0000 0.0143 -0.0001 -0.0268 890222 1.5660 1.5704 1.5617 1.5629 1.5547 1.5803 1.6103 0.0000 0.0079 0.0000 -0.0094 890223 1.5629 1.5648 1.5436 1.5517 BV 1.5521 1.5521 1.5775 1.5330 0.0000 0.0079 0.0000 0.0124 890224 1.5517 1.5610 1.5489 1.5513 1.5366 1.5706 1.5330 0.0000 0.0107 0.0001 0.0332 890227 1.5513 1.5560 1.5432 1.5554 1.5368 1.5713 1.5330 0.0000 0.0109 0.0002 0.0443 890228 1.5554 1.5604 1.5507 1.5545 1.5363 1.5711 1.5330 0.0000 0.0109 0.0002 0.0591 890301 1.5545 1.5735 1.5542 1.5682 SV 1.5711 -512.50 2393.75 -1231.25 1.5411 1.5711 1.5330 0.0000 0.0094 0.0003 0.0642 890301 1.5545 1.5735 1.5542 1.5682 SV 1.5711 1.5411 1.5711 1.5911 0.0000 0.0094 0.0003 0.0642 890302 1.5682 1.5813 1.5626 1.5791 1.5504 1.5840 1.5911 0.0000 0.0103 0.0002 0.0612 890303 1.5791 1.5801 1.5688 1.5751 1.5533 1.6015 1.5911 0.0000 0.0147 0.0003 0.0642 890306 1.5751 1.5866 1.5704 1.5835 1.5528 1.6013 1.5911 0.0000 0.0147 0.0003 0.0769 890307 1.5835 1.5879 1.5785 1.5816 1.5610 1.6051 1.5911 0.0000 0.0134 0.0003 0.0845 890308 1.5816 1.5919 1.5773 1.5897 BP 1.5911 475.00 2868.75 -756.25 1.5623 1.6069 1.5911 0.0000 0.0135 0.0003 0.0844 890309 1.5897 1.5932 1.5826 1.5835 1.5706 1.6069 1.5911 0.0000 0.0109 0.0003 0.0817 890310 1.5835 1.5932 1.5832 1.5891 1.5728 1.6008 1.5911 0.0000 0.0084 0.0003 0.0694 890313 1.5891 1.5982 1.5891 1.5954 1.5765 1.6023 1.5911 0.0000 0.0077 0.0002 0.0542 890314 1.5954 1.5969 1.5869 1.5916 1.5828 1.6069 1.5911 0.0000 0.0072 0.0001 0.0287 890315 1.5916 1.6110 1.5879 1.6075 SV 1.6038 1.5798 1.6038 1.6247 0.0000 0.0072 0.0000 0.0047 890316 1.6075 1.6125 1.6025 1.6075 1.5848 1.6215 1.6247 0.0000 0.0108 -0.0001 -0.0252 890317 1.6075 1.6194 1.6025 1.6159 1.5873 1.6260 1.6247 0.0000 0.0114 -0.0002 -0.0599 890320 1.6159 1.6200 1.6078 1.6088 1.5916 1.6319 1.6247 0.0000 0.0118 -0.0004 -0.0976 890321 1.6088 1.6275 1.6088 1.6225 BP 1.6247 475.00 3343.75 -281.25 1.5898 1.6284 1.6247 0.0000 0.0113 -0.0005 -0.1302 890322 1.6225 1.6281 1.6110 1.6169 1.5926 1.6404 1.6247 0.0000 0.0139 -0.0007 -0.1678 890323 1.6169 1.6266 1.6122 1.6256 1.6021 1.6292 1.6247 0.0000 0.0079 -0.0008 -0.1920 890324 1.6256 1.6275 1.6225 1.6259 1.6038 1.6345 1.6247 0.0000 0.0089 -0.0009 -0.2202 890327 1.6259 1.6418 1.6259 1.6403 SV 1.6351 1.6095 1.6351 1.6567 0.0000 0.0074 -0.0010 -0.2541 890328 1.6403 1.6568 1.6356 1.6518 BP 1.6567 475.00 3818.75 0.00 1.6093 1.6532 1.6567 0.0000 0.0125 -0.0011 -0.2799 890329 1.6518 1.6531 1.6406 1.6500 1.6139 1.6683 1.6567 0.0000 0.0153 -0.0012 -0.3033 890330 1.6500 1.6618 1.6412 1.6478 1.6137 1.6667 1.6567 0.0000 0.0149 -0.0013 -0.3234 890331 1.6478 1.6646 1.6434 1.6612 1.6181 1.6656 1.6567 0.0000 0.0134 -0.0014 -0.3387 890403 1.6612 1.6668 1.6372 1.6378 1.6231 1.6745 1.6567 0.0000 0.0143 -0.0014 -0.3557 890404 1.6378 1.6425 1.6256 1.6312 1.6192 1.6570 1.6567 0.0000 0.0106 -0.0015 -0.3674 890405 1.6322 1.6440 1.6322 1.6422 1.6015 1.6474 1.6567 0.0000 0.0132 -0.0015 -0.3639 890406 1.6422 1.6475 1.6359 1.6444 1.6090 1.6554 1.6567 0.0000 0.0132 -0.0014 -0.3523 890407 1.6444 1.6503 1.6322 1.6496 1.6121 1.6586 1.6567 0.0000 0.0132 -0.0014 -0.3390 890410 1.6496 1.6609 1.6468 1.6593 1.6150 1.6617 1.6567 0.0000 0.0132 -0.0013 -0.3205 890411 1.6593 1.6656 1.6512 1.6624 1.6276 1.6722 1.6567 0.0000 0.0125 -0.0012 -0.3078 890412 1.6624 1.6678 1.6590 1.6640 1.6319 1.6762 1.6567 0.0000 0.0123 -0.0012 -0.3004 890413 1.6640 1.6668 1.6322 1.6425 1.6364 1.6790 1.6567 0.0000 0.0117 -0.0012 -0.2978 890414 1.6425 1.6578 1.6397 1.6444 1.6194 1.6611 1.6567 0.0000 0.0117 -0.0011 -0.2808 890417 1.6444 1.6459 1.6328 1.6403 1.6205 1.6622 1.6567 0.0000 0.0117 -0.0011 -0.2646 890418 1.6403 1.6425 1.6231 1.6263 1.6145 1.6556 1.6567 0.0000 0.0117 -0.0010 -0.2423 890419 1.6263 1.6369 1.6231 1.6353 1.5977 1.6510 1.6567 0.0000 0.0153 -0.0009 -0.2140 890420 1.6353 1.6356 1.6209 1.6294 1.6018 1.6545 1.6567 0.0000 0.0151 -0.0007 -0.1845 890421 1.6294 1.6353 1.6253 1.6297 1.6057 1.6464 1.6567 0.0000 0.0117 -0.0006 -0.1523 890424 1.6297 1.6434 1.6287 1.6412 1.6129 1.6437 1.6567 0.0000 0.0088 -0.0005 -0.1234 890425 1.6412 1.6478 1.6356 1.6450 1.6239 1.6510 1.6567 0.0000 0.0076 -0.0004 -0.0959 890426 1.6450 1.6593 1.6418 1.6565 SV 1.6584 1.6263 1.6584 1.6807 0.0000 0.0090 -0.0003 -0.0769 890427 1.6565 1.6593 1.6481 1.6593 1.6284 1.6762 1.6807 0.0000 0.0133 -0.0003 -0.0661 890428 1.6593 1.6762 1.6543 1.6759 1.6327 1.6781 1.6807 0.0000 0.0126 -0.0002 -0.0587 890501 1.6759 1.6890 1.6752 1.6840 BP 1.6807 475.00 4293.75 0.00 1.6375 1.7010 1.6807 0.0000 0.0173 -0.0002 -0.0573 890502 1.6840 1.6846 1.6749 1.6846 1.6488 1.7144 1.6807 0.0000 0.0176 -0.0003 -0.0672 890503 1.6846 1.6883 1.6762 1.6862 1.6510 1.7100 1.6807 0.0000 0.0158 -0.0003 -0.0726 890504 1.6862 1.6915 1.6759 1.6887 1.6570 1.7082 1.6807 0.0000 0.0137 -0.0003 -0.0786 890505 1.6887 1.7005 1.6793 1.6940 1.6614 1.7077 1.6807 0.0000 0.0123 -0.0003 -0.0856 890508 1.6940 1.7077 1.6918 1.7015 SV 1.7068 1.6742 1.7068 1.7304 0.0000 0.0086 -0.0004 -0.1008 890509 1.7015 1.7068 1.6930 1.6949 1.6807 1.7164 1.7304 0.0000 0.0093 -0.0005 -0.1273 890510 1.6949 1.6949 1.6837 1.6905 1.6779 1.7120 1.7304 0.0000 0.0090 -0.0006 -0.1501 890511 1.6905 1.7102 1.6868 1.7055 1.6703 1.7042 1.7304 0.0000 0.0090 -0.0007 -0.1672 890512 1.7055 1.7174 1.6915 1.7168 1.6812 1.7161 1.7304 0.0000 0.0091 -0.0008 -0.1933 890515 1.7199 1.7486 1.7199 1.7367 BP 1.7304 475.00 4768.75 0.00 1.6841 1.7280 1.7304 0.0000 0.0115 -0.0009 -0.2158 890516 1.7367 1.7420 1.7277 1.7295 1.6883 1.7655 1.7304 0.0000 0.0197 -0.0010 -0.2414 890517 1.7295 1.7667 1.7292 1.7604 SV 1.7612 1.6844 1.7612 1.7864 0.0000 0.0197 -0.0011 -0.2659 890518 1.7604 1.7698 1.7501 1.7586 1.6892 1.7912 1.7864 0.0000 0.0255 -0.0012 -0.2991 890519 1.7586 1.7648 1.7514 1.7636 1.6984 1.7915 1.7864 0.0000 0.0231 -0.0013 -0.3329 890522 1.7670 1.8019 1.7670 1.7957 BP 1.7864 475.00 5243.75 0.00 1.7161 1.7822 1.7864 0.0000 0.0164 -0.0015 -0.3699 890523 1.7957 1.8085 1.7748 1.7913 1.7227 1.8188 1.7864 0.0000 0.0232 -0.0017 -0.4207 890524 1.7913 1.8045 1.7813 1.7859 1.7161 1.8202 1.7864 0.0000 0.0253 -0.0019 -0.4705 890525 1.7818 1.7818 1.7380 1.7415 1.7409 1.8060 1.7864 0.0000 0.0157 -0.0020 -0.5034 890526 1.7415 1.7461 1.6990 1.7309 1.6878 1.7718 1.7864 0.0000 0.0213 -0.0020 -0.5102 890529 1.7439 1.7648 1.7439 1.7509 SV 1.7590 1.6383 1.7590 1.7841 0.0000 0.0317 -0.0020 -0.4910 890530 1.7509 1.7680 1.7269 1.7315 1.6625 1.7867 1.7841 0.0000 0.0317 -0.0019 -0.4778 890531 1.7315 1.7380 1.6984 1.7128 1.6556 1.7730 1.7841 0.0000 0.0303 -0.0018 -0.4539 890601 1.7128 1.7250 1.6909 1.6990 1.6431 1.7476 1.7841 0.0000 0.0276 -0.0016 -0.4081 890602 1.6990 1.7025 1.6654 1.6695 1.6458 1.7322 1.7841 0.0000 0.0230 -0.0014 -0.3528 890605 1.6695 1.7144 1.6660 1.7114 1.6008 1.7221 1.7841 0.0000 0.0334 -0.0011 -0.2839 890606 1.7114 1.7298 1.7025 1.7074 1.6258 1.7513 1.7841 0.0000 0.0334 -0.0009 -0.2275 890607 1.7074 1.7187 1.6898 1.7090 1.6592 1.7498 1.7841 0.0000 0.0236 -0.0007 -0.1849 890608 1.7090 1.7158 1.6998 1.7074 1.6622 1.7419 1.7841 0.0000 0.0209 -0.0005 -0.1374 890609 1.7074 1.7488 1.7055 1.7480 1.6647 1.7446 1.7841 0.0000 0.0209 -0.0004 -0.0976 890612 1.7480 1.7710 1.7434 1.7464 1.6787 1.7905 1.7841 0.0000 0.0282 -0.0003 -0.0806 890613 1.7464 1.7569 1.7344 1.7409 1.7074 1.7921 1.7841 0.0000 0.0210 -0.0003 -0.0717 890614 1.7409 1.7547 1.7358 1.7539 1.6998 1.7841 1.7841 0.0000 0.0210 -0.0002 -0.0559 890615 1.7539 1.7769 1.7063 1.7128 BV 1.7065 -1118.75 4125.00 -1118.75 1.7065 1.7912 1.7841 0.0000 0.0210 -0.0002 -0.0410 890615 1.7539 1.7769 1.7063 1.7128 BV 1.7065 1.7065 1.7912 1.6835 0.0000 0.0210 -0.0002 -0.0410 890616 1.7128 1.7323 1.7049 1.7093 1.6821 1.7721 1.6835 0.0000 0.0229 -0.0001 -0.0177 890619 1.7093 1.7258 1.6979 1.7063 1.6722 1.7587 1.6835 0.0000 0.0223 0.0000 0.0106 890620 1.7063 1.7258 1.6974 1.7214 1.6672 1.7572 1.6835 0.0000 0.0233 0.0002 0.0442 890621 1.7214 1.7301 1.6855 1.6884 1.6759 1.7668 1.6835 0.0000 0.0233 0.0003 0.0809 890622 1.6884 1.7009 1.6749 1.6760 SP 1.6835 475.00 4600.00 -643.75 1.6499 1.7630 1.6835 0.0000 0.0295 0.0005 0.1196 890623 1.6760 1.6938 1.6560 1.6668 1.6521 1.7250 1.6835 0.0000 0.0194 0.0007 0.1638 890626 1.6698 1.6928 1.6698 1.6863 1.6375 1.7229 1.6835 0.0000 0.0229 0.0008 0.1977 890627 1.6863 1.6903 1.6698 1.6849 1.6510 1.7379 1.6835 0.0000 0.0229 0.0009 0.2234 890628 1.6849 1.7009 1.6798 1.6909 1.6504 1.7370 1.6835 0.0000 0.0229 0.0009 0.2363 890629 1.6909 1.6933 1.6608 1.6868 BV 1.6728 1.6728 1.7203 1.6507 0.0000 0.0125 0.0009 0.2364 890630 1.6868 1.6879 1.6660 1.6749 1.6644 1.7112 1.6507 0.0000 0.0125 0.0010 0.2396 890703 1.6749 1.6803 1.6500 1.6554 SP 1.6507 475.00 5075.00 -65.13 1.6603 1.7013 1.6507 0.0000 0.0110 0.0009 0.2254 890704 1.6554 1.6554 1.6424 1.6481 1.6375 1.6966 1.6507 0.0000 0.0162 0.0009 0.2136 890705 1.6465 1.6465 1.6056 1.6105 BV 1.6221 1.6221 1.6903 1.6013 0.0000 0.0188 0.0008 0.2052 890706 1.6105 1.6273 1.6078 1.6140 1.5773 1.6878 1.6013 0.0000 0.0314 0.0009 0.2307 890707 1.6140 1.6284 1.6070 1.6105 1.5790 1.6841 1.6013 0.0000 0.0300 0.0011 0.2707 890710 1.6105 1.6148 1.5918 1.6024 SP 1.6013 475.00 5550.00 0.00 1.5830 1.6734 1.6013 0.0000 0.0258 0.0012 0.2895 890711 1.6043 1.6213 1.6043 1.6181 1.5753 1.6586 1.6013 0.0000 0.0241 0.0013 0.3172 890712 1.6181 1.6259 1.6099 1.6121 1.5924 1.6653 1.6013 0.0000 0.0209 0.0014 0.3469 890713 1.6121 1.6324 1.6099 1.6313 1.6041 1.6396 1.6013 0.0000 0.0102 0.0015 0.3785 890714 1.6313 1.6519 1.6229 1.6516 1.6108 1.6647 1.6013 0.0000 0.0152 0.0017 0.4171 890717 1.6516 1.6565 1.6427 1.6443 1.6215 1.7044 1.6013 0.0000 0.0227 0.0017 0.4302 890718 1.6443 1.6668 1.6359 1.6438 1.6271 1.6987 1.6013 0.0000 0.0196 0.0017 0.4270 890719 1.6438 1.6584 1.6386 1.6568 1.6268 1.7013 1.6013 0.0000 0.0204 0.0017 0.4250 890720 1.6568 1.6597 1.6378 1.6459 1.6316 1.7062 1.6013 0.0000 0.0204 0.0017 0.4177 890721 1.6459 1.6514 1.6308 1.6489 BV 1.6332 1.6332 1.6807 1.6121 0.0000 0.0131 0.0016 0.3938 890724 1.6489 1.6579 1.6313 1.6349 1.6340 1.6686 1.6121 0.0000 0.0096 0.0014 0.3568 890725 1.6349 1.6365 1.6178 1.6194 1.6258 1.6675 1.6121 0.0000 0.0117 0.0013 0.3224 890726 1.6194 1.6216 1.6040 1.6040 SP 1.6121 475.00 6025.00 0.00 1.6049 1.6576 1.6121 0.0000 0.0150 0.0012 0.2920 890727 1.6040 1.6167 1.6024 1.6127 1.5830 1.6554 1.6121 0.0000 0.0209 0.0011 0.2761 890728 1.6127 1.6273 1.6108 1.6170 1.5860 1.6562 1.6121 0.0000 0.0203 0.0011 0.2642 890731 1.6159 1.6159 1.6026 1.6081 1.5921 1.6628 1.6121 0.0000 0.0203 0.0010 0.2460 890801 1.6081 1.6121 1.5859 1.5875 BV 1.5924 1.5924 1.6351 1.5723 0.0000 0.0124 0.0009 0.2270 890802 1.5875 1.5989 1.5829 1.5983 1.5733 1.6252 1.5723 0.0000 0.0154 0.0009 0.2211 890803 1.5983 1.6167 1.5886 1.6119 1.5748 1.6268 1.5723 0.0000 0.0154 0.0009 0.2227 890804 1.6119 1.6432 1.6045 1.6411 SV 1.6399 -1162.50 4862.50 -1162.50 1.5870 1.6399 1.5723 0.0000 0.0154 0.0009 0.2196 890807 1.6411 1.6532 1.6340 1.6473 1.6010 1.6807 1.5723 0.0000 0.0224 0.0008 0.1907 890808 1.6459 1.6459 1.6243 1.6281 1.6082 1.6987 1.5723 0.0000 0.0250 0.0006 0.1503 890809 1.6281 1.6400 1.6257 1.6335 1.5934 1.6818 1.5723 0.0000 0.0250 0.0004 0.1103 890810 1.6335 1.6408 1.6227 1.6400 1.5974 1.6767 1.5723 0.0000 0.0224 0.0003 0.0742 890811 1.6400 1.6790 1.6400 1.6717 SV 1.6661 1.6088 1.6661 1.6886 0.0000 0.0162 0.0002 0.0377 890814 1.6717 1.6857 1.6652 1.6817 1.6319 1.6998 1.6886 0.0000 0.0186 0.0000 -0.0095 890815 1.6817 1.6825 1.6668 1.6749 1.6372 1.7173 1.6886 0.0000 0.0216 -0.0002 -0.0565 890816 1.6749 1.6798 1.6649 1.6703 1.6327 1.7123 1.6886 0.0000 0.0216 -0.0003 -0.0811 890817 1.6703 1.7006 1.6689 1.6925 BP 1.6886 475.00 5337.50 -807.58 1.6287 1.7079 1.6886 0.0000 0.0216 -0.0004 -0.0984 890818 1.6925 1.6963 1.6833 1.6865 1.6439 1.7253 1.6886 0.0000 0.0217 -0.0005 -0.1219 890821 1.6865 1.6963 1.6798 1.6857 1.6656 1.7056 1.6886 0.0000 0.0107 -0.0005 -0.1342 890822 1.6857 1.6895 1.6689 1.6708 1.6642 1.7042 1.6886 0.0000 0.0107 -0.0006 -0.1500 890823 1.6708 1.6876 1.6703 1.6833 1.6523 1.6918 1.6886 0.0000 0.0107 -0.0006 -0.1569 890824 1.6833 1.6966 1.6814 1.6865 1.6581 1.6978 1.6886 0.0000 0.0107 -0.0007 -0.1695 890825 1.6865 1.6925 1.6809 1.6901 1.6675 1.7015 1.6886 0.0000 0.0091 -0.0008 -0.1965 890828 1.6901 1.6963 1.6860 1.6925 1.6678 1.7018 1.6886 0.0000 0.0091 -0.0009 -0.2252 890829 1.6925 1.6933 1.6616 1.6703 1.6706 1.7047 1.6886 0.0000 0.0091 -0.0010 -0.2550 890830 1.6703 1.6852 1.6635 1.6846 1.6483 1.6886 1.6886 0.0000 0.0110 -0.0011 -0.2745 890831 1.6846 1.6998 1.6800 1.6957 SV 1.6941 1.6534 1.6941 1.7173 0.0000 0.0110 -0.0012 -0.2922 890901 1.6957 1.7106 1.6914 1.7076 1.6633 1.7085 1.7173 0.0000 0.0121 -0.0013 -0.3144 890904 1.7076 1.7144 1.7049 1.7098 1.6636 1.7250 1.7173 0.0000 0.0162 -0.0014 -0.3397 890905 1.7098 1.7198 1.7041 1.7158 BP 1.7173 475.00 5812.50 -332.58 1.6664 1.7310 1.7173 0.0000 0.0170 -0.0014 -0.3544 890906 1.7158 1.7174 1.7017 1.7055 1.6669 1.7370 1.7173 0.0000 0.0183 -0.0014 -0.3571 890907 1.7055 1.7204 1.7017 1.7063 1.6759 1.7232 1.7173 0.0000 0.0124 -0.0014 -0.3527 890908 1.7063 1.7258 1.7041 1.7239 SV 1.7194 1.6869 1.7194 1.7434 0.0000 0.0085 -0.0014 -0.3502 890911 1.7239 1.7279 1.7112 1.7131 1.6998 1.7292 1.7434 0.0000 0.0076 -0.0014 -0.3419 890912 1.7131 1.7177 1.7063 1.7155 1.6969 1.7265 1.7434 0.0000 0.0076 -0.0013 -0.3185 890913 1.7155 1.7155 1.6947 1.6982 BV 1.6949 -550.00 5262.50 -882.58 1.6949 1.7244 1.7434 0.0000 0.0076 -0.0011 -0.2859 890914 1.6982 1.7074 1.6852 1.7036 1.6779 1.7161 1.7434 0.0000 0.0101 -0.0010 -0.2506 890915 1.7036 1.7306 1.6708 1.6952 SV 1.7197 1.6694 1.7197 1.7437 0.0000 0.0133 -0.0009 -0.2253 890918 1.6952 1.7049 1.6782 1.6833 1.6565 1.7259 1.7437 0.0000 0.0184 -0.0008 -0.2074 890919 1.6833 1.6955 1.6798 1.6909 1.6523 1.7129 1.7437 0.0000 0.0162 -0.0007 -0.1729 890920 1.6909 1.6963 1.6752 1.6819 1.6551 1.7161 1.7437 0.0000 0.0162 -0.0005 -0.1362 890921 1.6819 1.6874 1.6773 1.6833 1.6502 1.7126 1.7437 0.0000 0.0167 -0.0004 -0.0953 890922 1.6833 1.6938 1.6762 1.6909 1.6499 1.7123 1.7437 0.0000 0.0167 -0.0003 -0.0709 890925 1.6771 1.6771 1.6427 1.6468 BV 1.6722 -1056.25 4206.25 -1938.83 1.6722 1.7021 1.7437 0.0000 0.0080 -0.0002 -0.0574 890925 1.6771 1.6771 1.6427 1.6468 BV 1.6722 1.6722 1.7021 1.6502 0.0000 0.0080 -0.0002 -0.0574 890925 1.6771 1.6771 1.6427 1.6468 SP 1.6502 475.00 4681.25 -1463.83 1.6722 1.7021 1.6502 0.0000 0.0080 -0.0002 -0.0574 890926 1.6468 1.6602 1.6361 1.6426 1.6213 1.6852 1.6502 0.0000 0.0177 -0.0001 -0.0223 890927 1.6412 1.6412 1.6224 1.6289 1.6113 1.6821 1.6502 0.0000 0.0198 0.0001 0.0198 890928 1.6289 1.6422 1.6273 1.6310 1.5901 1.6781 1.6502 0.0000 0.0250 0.0002 0.0604 890929 1.6310 1.6324 1.6120 1.6208 1.5941 1.6824 1.6502 0.0000 0.0250 0.0004 0.0959 891002 1.6208 1.6308 1.6146 1.6287 1.5863 1.6706 1.6502 0.0000 0.0241 0.0005 0.1374 891003 1.6287 1.6387 1.6243 1.6359 1.6051 1.6565 1.6502 0.0000 0.0146 0.0007 0.1812 891004 1.6359 1.6391 1.6218 1.6292 1.6186 1.6576 1.6502 0.0000 0.0110 0.0009 0.2147 891005 1.6292 1.6382 1.6134 1.6350 BV 1.6179 1.6179 1.6499 1.5972 0.0000 0.0091 0.0010 0.2429 891006 1.6350 1.6560 1.6259 1.6424 SV 1.6507 -793.75 3887.50 -2257.58 1.6189 1.6507 1.5972 0.0000 0.0091 0.0011 0.2694 891009 1.6424 1.6484 1.6359 1.6452 1.6250 1.6720 1.5972 0.0000 0.0131 0.0011 0.2828 891010 1.6452 1.6688 1.6422 1.6665 1.6289 1.6720 1.5972 0.0000 0.0120 0.0012 0.3036 891011 1.6665 1.6822 1.6558 1.6801 1.6364 1.7094 1.5972 0.0000 0.0197 0.0012 0.3112 891012 1.6794 1.6794 1.6658 1.6739 1.6431 1.7358 1.5972 0.0000 0.0246 0.0012 0.3003 891013 1.6739 1.6818 1.6359 1.6368 BV 1.6472 1.6472 1.7215 1.6258 0.0000 0.0198 0.0011 0.2811 891016 1.6368 1.6426 1.6097 1.6359 SP 1.6258 475.00 4362.50 -1782.58 1.6263 1.6861 1.6258 0.0000 0.0165 0.0011 0.2700 891017 1.6359 1.6377 1.6143 1.6350 1.5982 1.6909 1.6258 0.0000 0.0260 0.0011 0.2682 891018 1.6343 1.6343 1.6143 1.6236 1.5977 1.6903 1.6258 0.0000 0.0260 0.0011 0.2661 891019 1.6236 1.6259 1.6046 1.6162 1.5916 1.6827 1.6258 0.0000 0.0258 0.0011 0.2629 891020 1.6162 1.6301 1.6097 1.6273 1.5833 1.6736 1.6258 0.0000 0.0258 0.0010 0.2562 891023 1.6273 1.6310 1.6162 1.6183 1.6075 1.6504 1.6258 0.0000 0.0123 0.0010 0.2408 891024 1.6183 1.6208 1.6044 1.6083 BV 1.6051 1.6051 1.6466 1.5848 0.0000 0.0119 0.0009 0.2242 891025 1.6083 1.6139 1.6058 1.6072 1.5954 1.6345 1.5848 0.0000 0.0114 0.0009 0.2172 891026 1.6072 1.6178 1.6058 1.6130 1.5964 1.6276 1.5848 0.0000 0.0091 0.0008 0.2101 891027 1.6130 1.6301 1.5947 1.5990 1.6000 1.6313 1.5848 0.0000 0.0091 0.0008 0.1969 891030 1.5990 1.6076 1.5977 1.6068 1.5883 1.6313 1.5848 0.0000 0.0126 0.0008 0.1891 891031 1.6068 1.6162 1.6044 1.6145 1.5883 1.6289 1.5848 0.0000 0.0119 0.0007 0.1801 891101 1.6145 1.6270 1.6110 1.6240 1.5954 1.6367 1.5848 0.0000 0.0119 0.0007 0.1649 891102 1.6240 1.6283 1.6130 1.6163 1.6038 1.6455 1.5848 0.0000 0.0119 0.0006 0.1417 891103 1.6163 1.6225 1.6110 1.6205 1.6003 1.6418 1.5848 0.0000 0.0119 0.0005 0.1139 891106 1.6205 1.6267 1.6198 1.6230 1.6013 1.6404 1.5848 0.0000 0.0113 0.0004 0.1046 891107 1.6230 1.6240 1.6143 1.6155 1.6103 1.6388 1.5848 0.0000 0.0082 0.0004 0.0965 891108 1.6155 1.6190 1.6110 1.6168 1.6093 1.6273 1.5848 0.0000 0.0052 0.0004 0.1013 891109 1.6168 1.6255 1.6130 1.6245 SV 1.6255 -512.50 3850.00 -2295.08 1.6082 1.6255 1.5848 0.0000 0.0050 0.0004 0.1052 891110 1.6245 1.6450 1.6217 1.6435 1.6139 1.6319 1.5848 0.0000 0.0052 0.0005 0.1130 891113 1.6435 1.6450 1.6380 1.6400 1.6192 1.6628 1.5848 0.0000 0.0123 0.0004 0.1084 891114 1.6400 1.6410 1.6145 1.6185 BV 1.6213 1.6213 1.6650 1.6005 0.0000 0.0123 0.0004 0.0959 891115 1.6185 1.6315 1.6165 1.6265 1.6041 1.6469 1.6005 0.0000 0.0123 0.0004 0.0964 891116 1.6265 1.6420 1.6195 1.6305 1.6072 1.6474 1.6005 0.0000 0.0115 0.0004 0.0973 891117 1.6305 1.6375 1.6270 1.6309 1.6132 1.6518 1.6005 0.0000 0.0109 0.0003 0.0856 891120 1.6309 1.6370 1.6270 1.6290 1.6139 1.6523 1.6005 0.0000 0.0109 0.0003 0.0714 891121 1.6290 1.6330 1.6100 1.6140 1.6145 1.6483 1.6005 0.0000 0.0096 0.0002 0.0464 891122 1.6140 1.6200 1.6035 1.6100 1.6000 1.6364 1.6005 0.0000 0.0106 0.0001 0.0190 891123 1.6100 1.6184 1.6080 1.6150 1.5903 1.6319 1.6005 0.0000 0.0121 0.0000 -0.0060 891124 1.6150 1.6155 1.6055 1.6092 1.5959 1.6319 1.6005 0.0000 0.0105 -0.0001 -0.0210 891127 1.6087 1.6087 1.5970 1.6025 SP 1.6005 475.00 4325.00 -1820.08 1.5916 1.6276 1.6005 0.0000 0.0106 -0.0001 -0.0202 891128 1.6025 1.6115 1.5800 1.5860 BV 1.5818 1.5818 1.6234 1.5620 0.0000 0.0123 -0.0001 -0.0151 891129 1.5860 1.5975 1.5825 1.5920 1.5681 1.6139 1.5620 0.0000 0.0137 0.0000 -0.0008 891130 1.5920 1.5970 1.5860 1.5915 1.5689 1.6147 1.5620 0.0000 0.0137 0.0001 0.0191 891201 1.5915 1.6010 1.5870 1.6010 1.5696 1.6155 1.5620 0.0000 0.0137 0.0001 0.0324 891204 1.6010 1.6095 1.5880 1.6060 1.5795 1.6176 1.5620 0.0000 0.0113 0.0002 0.0414 891205 1.6060 1.6095 1.5865 1.5915 1.5860 1.6207 1.5620 0.0000 0.0102 0.0002 0.0535 891206 1.5915 1.5967 1.5835 1.5893 1.5803 1.6116 1.5620 0.0000 0.0092 0.0003 0.0702 891207 1.5893 1.5945 1.5845 1.5917 1.5763 1.6059 1.5620 0.0000 0.0088 0.0004 0.0880 891208 1.5917 1.6015 1.5845 1.5945 1.5775 1.6072 1.5620 0.0000 0.0088 0.0004 0.1077 891211 1.5945 1.6000 1.5897 1.5903 1.5808 1.6106 1.5620 0.0000 0.0088 0.0005 0.1270 891212 1.5903 1.5930 1.5725 1.5725 1.5800 1.6095 1.5620 0.0000 0.0088 0.0006 0.1404 891213 1.5725 1.5750 1.5470 1.5635 SP 1.5620 475.00 4800.00 -1345.08 1.5618 1.5997 1.5620 0.0000 0.0115 0.0006 0.1562 891214 1.5635 1.5670 1.5480 1.5615 1.5373 1.5997 1.5620 0.0000 0.0193 0.0007 0.1833 891215 1.5615 1.5625 1.5410 1.5465 1.5354 1.5977 1.5620 0.0000 0.0193 0.0008 0.2105 891218 1.5465 1.5500 1.5380 1.5440 1.5232 1.5929 1.5620 0.0000 0.0218 0.0010 0.2375 891219 1.5440 1.5625 1.5425 1.5565 1.5198 1.5878 1.5620 0.0000 0.0214 0.0011 0.2689 891220 1.5565 1.5685 1.5520 1.5540 1.5385 1.5843 1.5620 0.0000 0.0143 0.0012 0.2913 891221 1.5540 1.5598 1.5510 1.5575 1.5454 1.5795 1.5620 0.0000 0.0106 0.0012 0.3037 891222 1.5575 1.5575 1.5430 1.5480 BV 1.5454 1.5454 1.5778 1.5265 0.0000 0.0101 0.0012 0.3036 891225 1.5480 1.5485 1.5450 1.5450 1.5380 1.5704 1.5265 0.0000 0.0101 0.0012 0.3014 891226 1.5450 1.5540 1.5430 1.5480 1.5349 1.5672 1.5265 0.0000 0.0101 0.0012 0.3085 891227 1.5480 1.5515 1.5245 1.5278 SP 1.5265 475.00 5275.00 -870.08 1.5378 1.5686 1.5265 0.0000 0.0097 0.0012 0.3100 891228 1.5278 1.5460 1.5205 1.5390 1.5181 1.5618 1.5265 0.0000 0.0139 0.0013 0.3138 891229 1.5390 1.5500 1.5350 1.5400 1.5195 1.5686 1.5265 0.0000 0.0156 0.0012 0.3116 900102 1.5400 1.5840 1.5330 1.5808 1.5286 1.5654 1.5265 0.0000 0.0117 0.0012 0.3004 900103 1.5808 1.5890 1.5685 1.5790 1.5404 1.6231 1.5265 0.0000 0.0251 0.0011 0.2762 900104 1.5790 1.5842 1.5315 1.5368 BV 1.5482 1.5482 1.6321 1.5293 0.0000 0.0252 0.0010 0.2456 900105 1.5368 1.5560 1.5320 1.5445 1.5170 1.5977 1.5293 0.0000 0.0252 0.0009 0.2316 900108 1.5445 1.5485 1.5185 1.5240 SP 1.5293 475.00 5750.00 -395.08 1.5184 1.5865 1.5293 0.0000 0.0214 0.0009 0.2217 900109 1.5240 1.5315 1.5140 1.5170 1.4972 1.5810 1.5293 0.0000 0.0268 0.0009 0.2240 900110 1.5170 1.5215 1.5020 1.5155 1.4859 1.5783 1.5293 0.0000 0.0299 0.0009 0.2370 900111 1.5155 1.5245 1.5000 1.5055 1.4778 1.5778 1.5293 0.0000 0.0325 0.0010 0.2536 900112 1.5055 1.5090 1.4860 1.4980 1.4854 1.5511 1.5293 0.0000 0.0216 0.0011 0.2678 900115 1.4980 1.5160 1.4915 1.5153 1.4712 1.5477 1.5293 0.0000 0.0255 0.0011 0.2838 900116 1.5153 1.5305 1.5060 1.5090 1.4916 1.5425 1.5293 0.0000 0.0168 0.0011 0.2836 900117 1.5090 1.5135 1.4950 1.5065 BV 1.4981 1.4981 1.5415 1.4804 0.0000 0.0142 0.0011 0.2768 900118 1.5065 1.5260 1.5065 1.5235 1.4901 1.5330 1.4804 0.0000 0.0142 0.0011 0.2779 900119 1.5235 1.5275 1.5130 1.5220 1.5015 1.5526 1.4804 0.0000 0.0166 0.0011 0.2640 900122 1.5225 1.5392 1.5225 1.5350 1.5049 1.5485 1.4804 0.0000 0.0142 0.0010 0.2424 900123 1.5345 1.5345 1.5025 1.5065 1.5117 1.5662 1.4804 0.0000 0.0174 0.0008 0.2089 900124 1.5065 1.5075 1.4850 1.4947 1.4914 1.5446 1.4804 0.0000 0.0174 0.0008 0.1958 900125 1.4947 1.4965 1.4825 1.4845 1.4702 1.5356 1.4804 0.0000 0.0219 0.0008 0.2068 900126 1.4845 1.4980 1.4825 1.4905 1.4603 1.5309 1.4804 0.0000 0.0239 0.0009 0.2226 900129 1.4905 1.4915 1.4770 1.4815 SP 1.4804 475.00 6225.00 0.00 1.4641 1.5352 1.4804 0.0000 0.0239 0.0010 0.2394 900130 1.4815 1.5120 1.4763 1.4980 1.4562 1.5309 1.4804 0.0000 0.0254 0.0011 0.2631 900131 1.4980 1.5055 1.4850 1.5027 1.4813 1.5218 1.4804 0.0000 0.0136 0.0011 0.2667 900201 1.5027 1.5050 1.4905 1.4930 1.4841 1.5249 1.4804 0.0000 0.0136 0.0010 0.2621 900202 1.4930 1.5010 1.4867 1.4910 1.4806 1.5211 1.4804 0.0000 0.0136 0.0010 0.2570 900205 1.4910 1.4913 1.4710 1.4725 BV 1.4778 1.4778 1.5179 1.4605 0.0000 0.0136 0.0010 0.2563 900206 1.4725 1.4800 1.4695 1.4750 1.4584 1.5099 1.4605 0.0000 0.0177 0.0011 0.2666 900207 1.4750 1.4935 1.4737 1.4880 1.4594 1.5029 1.4605 0.0000 0.0150 0.0011 0.2743 900208 1.4880 1.4955 1.4840 1.4885 1.4702 1.5145 1.4605 0.0000 0.0150 0.0011 0.2807 900209 1.4885 1.5000 1.4860 1.4910 1.4756 1.5138 1.4605 0.0000 0.0129 0.0011 0.2806 900212 1.4910 1.5010 1.4895 1.4993 1.4789 1.5156 1.4605 0.0000 0.0125 0.0011 0.2707 900213 1.4993 1.5063 1.4930 1.4960 1.4821 1.5225 1.4605 0.0000 0.0135 0.0009 0.2364 900214 1.4960 1.4973 1.4890 1.4965 1.4810 1.5230 1.4605 0.0000 0.0141 0.0007 0.1873 900215 1.4965 1.5080 1.4915 1.5080 1.4848 1.5090 1.4605 0.0000 0.0082 0.0006 0.1585 900216 1.5080 1.5125 1.4875 1.4900 1.4912 1.5205 1.4605 0.0000 0.0098 0.0005 0.1254 900219 1.4900 1.4958 1.4845 1.4860 1.4819 1.5115 1.4605 0.0000 0.0100 0.0004 0.1054 900220 1.4860 1.4865 1.4768 1.4780 1.4728 1.5072 1.4605 0.0000 0.0118 0.0004 0.0972 900221 1.4780 1.4820 1.4710 1.4795 1.4601 1.5047 1.4605 0.0000 0.0154 0.0004 0.1000 900222 1.4795 1.4808 1.4680 1.4742 1.4569 1.5051 1.4605 0.0000 0.0167 0.0004 0.1058 900223 1.4742 1.4805 1.4675 1.4743 1.4518 1.5040 1.4605 0.0000 0.0181 0.0005 0.1224 900226 1.4755 1.4923 1.4755 1.4845 SV 1.4910 -400.00 5825.00 -400.00 1.4613 1.4910 1.4605 0.0000 0.0103 0.0005 0.1298 900227 1.4845 1.4940 1.4810 1.4857 1.4734 1.4981 1.4605 0.0000 0.0085 0.0005 0.1213 900228 1.4857 1.5020 1.4820 1.5000 1.4751 1.5013 1.4605 0.0000 0.0090 0.0005 0.1171 900301 1.5000 1.5135 1.4960 1.5087 1.4765 1.5202 1.4605 0.0000 0.0148 0.0004 0.0949 900302 1.5087 1.5175 1.4970 1.5110 1.4810 1.5368 1.4605 0.0000 0.0186 0.0002 0.0609 900305 1.5110 1.5123 1.4935 1.4965 1.4819 1.5382 1.4605 0.0000 0.0188 0.0001 0.0152 900306 1.4965 1.5018 1.4910 1.4995 1.4780 1.5214 1.4605 0.0000 0.0146 0.0000 -0.0116 900307 1.4995 1.5110 1.4965 1.4975 1.4769 1.5186 1.4605 0.0000 0.0141 -0.0001 -0.0215 900308 1.4975 1.5085 1.4955 1.5078 1.4865 1.5140 1.4605 0.0000 0.0092 -0.0001 -0.0279 900309 1.5078 1.5130 1.5030 1.5100 1.4908 1.5184 1.4605 0.0000 0.0092 -0.0001 -0.0374 900312 1.5100 1.5310 1.5090 1.5274 SV 1.5218 1.4952 1.5218 1.5406 0.0000 0.0089 -0.0002 -0.0439 900313 1.5274 1.5325 1.5170 1.5223 1.4979 1.5468 1.5406 0.0000 0.0160 -0.0003 -0.0692 900314 1.5223 1.5287 1.5150 1.5218 1.4984 1.5449 1.5406 0.0000 0.0153 -0.0004 -0.0963 900315 1.5218 1.5287 1.5155 1.5180 1.4961 1.5427 1.5406 0.0000 0.0153 -0.0005 -0.1190 900316 1.5180 1.5200 1.5040 1.5092 1.5017 1.5342 1.5406 0.0000 0.0107 -0.0005 -0.1369 900319 1.5092 1.5106 1.5020 1.5084 1.4934 1.5239 1.5406 0.0000 0.0102 -0.0005 -0.1337 900320 1.5084 1.5260 1.5045 1.5220 1.4890 1.5221 1.5406 0.0000 0.0111 -0.0005 -0.1228 900321 1.5220 1.5250 1.5160 1.5243 1.5035 1.5305 1.5406 0.0000 0.0089 -0.0005 -0.1266 900322 1.5243 1.5255 1.5065 1.5129 1.5056 1.5354 1.5406 0.0000 0.0097 -0.0005 -0.1354 900323 1.5129 1.5215 1.5055 1.5175 1.4979 1.5272 1.5406 0.0000 0.0097 -0.0006 -0.1398 900326 1.5175 1.5295 1.5140 1.5203 1.4988 1.5281 1.5406 0.0000 0.0097 -0.0006 -0.1464 900327 1.5203 1.5243 1.5155 1.5185 1.5049 1.5328 1.5406 0.0000 0.0091 -0.0006 -0.1584 900328 1.5185 1.5225 1.5100 1.5168 1.5049 1.5298 1.5406 0.0000 0.0082 -0.0007 -0.1644 900329 1.5165 1.5165 1.4925 1.4935 BV 1.5020 -568.75 5256.25 -968.75 1.5020 1.5270 1.5406 0.0000 0.0082 -0.0007 -0.1735 900330 1.4935 1.5060 1.4910 1.4982 1.4721 1.5186 1.5406 0.0000 0.0158 -0.0007 -0.1651 900402 1.5000 1.5080 1.5000 1.5024 1.4719 1.5186 1.5406 0.0000 0.0158 -0.0006 -0.1482 900403 1.5024 1.5045 1.4980 1.5027 1.4808 1.5209 1.5406 0.0000 0.0135 -0.0005 -0.1277 900404 1.5027 1.5075 1.5000 1.5050 1.4813 1.5193 1.5406 0.0000 0.0128 -0.0004 -0.1021 900405 1.5050 1.5050 1.4985 1.5000 1.4865 1.5202 1.5406 0.0000 0.0113 -0.0003 -0.0743 900406 1.5000 1.5025 1.4940 1.5000 1.4910 1.5101 1.5406 0.0000 0.0064 -0.0002 -0.0423 900409 1.5000 1.5010 1.4903 1.4957 BV 1.4919 1.4919 1.5063 1.4743 0.0000 0.0049 -0.0001 -0.0156 900410 1.4957 1.4991 1.4810 1.4825 1.4861 1.5056 1.4743 0.0000 0.0066 0.0000 0.0121 900411 1.4825 1.4890 1.4770 1.4785 1.4708 1.5033 1.4743 0.0000 0.0112 0.0002 0.0402 900412 1.4785 1.4865 1.4753 1.4815 1.4639 1.5004 1.4743 0.0000 0.0126 0.0003 0.0632 900413 1.4815 1.4842 1.4805 1.4835 1.4665 1.4988 1.4743 0.0000 0.0112 0.0003 0.0832 900416 1.4835 1.4945 1.4835 1.4880 1.4686 1.5011 1.4743 0.0000 0.0112 0.0004 0.1068 900417 1.4880 1.4945 1.4875 1.4895 1.4767 1.5040 1.4743 0.0000 0.0093 0.0005 0.1274 900418 1.4895 1.4940 1.4750 1.4795 1.4813 1.5024 1.4743 0.0000 0.0072 0.0006 0.1426 900419 1.4795 1.4890 1.4752 1.4850 1.4732 1.4943 1.4743 0.0000 0.0072 0.0006 0.1613 900420 1.4850 1.4940 1.4800 1.4900 1.4754 1.4952 1.4743 0.0000 0.0068 0.0007 0.1749 900423 1.4900 1.4950 1.4800 1.4945 1.4802 1.5004 1.4743 0.0000 0.0068 0.0007 0.1721 900424 1.4945 1.4965 1.4850 1.4868 1.4802 1.5063 1.4743 0.0000 0.0088 0.0007 0.1648 900425 1.4868 1.4870 1.4560 1.4588 SP 1.4743 475.00 5731.25 -644.82 1.4780 1.5040 1.4743 0.0000 0.0088 0.0006 0.1576 900426 1.4588 1.4655 1.4550 1.4565 1.4445 1.4950 1.4743 0.0000 0.0177 0.0007 0.1672 900427 1.4565 1.4685 1.4505 1.4540 1.4378 1.4896 1.4743 0.0000 0.0184 0.0008 0.1881 900430 1.4540 1.4605 1.4470 1.4505 1.4345 1.4919 1.4743 0.0000 0.0203 0.0008 0.2105 900501 1.4510 1.4583 1.4510 1.4550 1.4288 1.4905 1.4743 0.0000 0.0220 0.0009 0.2258 900502 1.4550 1.4620 1.4510 1.4542 1.4353 1.4874 1.4743 0.0000 0.0185 0.0009 0.2322 900503 1.4542 1.4565 1.4515 1.4548 1.4463 1.4702 1.4743 0.0000 0.0085 0.0010 0.2396 900504 1.4548 1.4565 1.4395 1.4428 BV 1.4455 1.4455 1.4693 1.4290 0.0000 0.0085 0.0010 0.2450 900507 1.4425 1.4425 1.4275 1.4315 SP 1.4290 475.00 6206.25 -169.82 1.4360 1.4611 1.4290 0.0000 0.0091 0.0010 0.2484 900508 1.4315 1.4370 1.4270 1.4315 1.4188 1.4586 1.4290 0.0000 0.0146 0.0010 0.2595 900509 1.4315 1.4320 1.3950 1.4014 BV 1.4174 1.4174 1.4573 1.4015 0.0000 0.0146 0.0011 0.2697 900509 1.4315 1.4320 1.3950 1.4014 SP 1.4015 475.00 6681.25 0.00 0.0001 1.4573 1.4015 0.0000 0.0146 0.0011 0.2697 900510 1.4014 1.4075 1.3855 1.3890 1.3810 1.4594 1.4015 0.0000 0.0295 0.0012 0.3071 900511 1.3890 1.4035 1.3850 1.3990 1.3648 1.4550 1.4015 0.0000 0.0344 0.0014 0.3547 900514 1.3990 1.4055 1.3900 1.3925 1.3744 1.4501 1.4015 0.0000 0.0288 0.0016 0.3902 900515 1.3925 1.4025 1.3875 1.3963 1.3774 1.4405 1.4015 0.0000 0.0240 0.0017 0.4207 900516 1.3963 1.4100 1.3953 1.4005 1.3791 1.4405 1.4015 0.0000 0.0235 0.0018 0.4435 900517 1.4005 1.4090 1.3915 1.4035 BV 1.3941 1.3941 1.4221 1.3787 0.0000 0.0107 0.0018 0.4566 900518 1.4035 1.4085 1.4000 1.4045 1.3945 1.4225 1.3787 0.0000 0.0107 0.0019 0.4664 900521 1.4045 1.4240 1.4040 1.4215 SV 1.4217 -893.75 5787.50 -893.75 1.3982 1.4217 1.3787 0.0000 0.0089 0.0019 0.4704 900522 1.4215 1.4310 1.4148 1.4170 1.4057 1.4520 1.3787 0.0000 0.0172 0.0019 0.4654 900523 1.4170 1.4207 1.4040 1.4185 BV 1.4075 1.4075 1.4543 1.3918 0.0000 0.0174 0.0018 0.4574 900524 1.4185 1.4310 1.4110 1.4270 1.4045 1.4453 1.3918 0.0000 0.0152 0.0018 0.4518 900525 1.4270 1.4345 1.4175 1.4230 1.4136 1.4507 1.3918 0.0000 0.0137 0.0017 0.4335 900528 1.4230 1.4240 1.4178 1.4215 1.4126 1.4531 1.3918 0.0000 0.0149 0.0016 0.4051 900529 1.4215 1.4218 1.4055 1.4103 1.4116 1.4426 1.3918 0.0000 0.0115 0.0015 0.3748 900530 1.4103 1.4245 1.4043 1.4220 1.4019 1.4337 1.3918 0.0000 0.0120 0.0014 0.3542 900531 1.4220 1.4333 1.4183 1.4285 1.4075 1.4395 1.3918 0.0000 0.0120 0.0013 0.3255 900601 1.4285 1.4407 1.4200 1.4370 1.4156 1.4482 1.3918 0.0000 0.0121 0.0011 0.2805 900604 1.4370 1.4460 1.4290 1.4310 1.4168 1.4611 1.3918 0.0000 0.0162 0.0009 0.2254 900605 1.4310 1.4410 1.4273 1.4275 1.4146 1.4624 1.3918 0.0000 0.0175 0.0007 0.1650 900606 1.4275 1.4395 1.4238 1.4350 1.4104 1.4579 1.3918 0.0000 0.0175 0.0005 0.1232 900607 1.4350 1.4455 1.4338 1.4445 1.4190 1.4507 1.3918 0.0000 0.0117 0.0003 0.0857 900608 1.4445 1.4525 1.4400 1.4490 1.4265 1.4594 1.3918 0.0000 0.0119 0.0002 0.0407 900611 1.4490 1.4507 1.4365 1.4400 1.4308 1.4646 1.3918 0.0000 0.0122 0.0000 -0.0058 900612 1.4400 1.4400 1.4312 1.4377 1.4243 1.4579 1.3918 0.0000 0.0122 -0.0002 -0.0505 900613 1.4377 1.4395 1.4220 1.4235 1.4186 1.4520 1.3918 0.0000 0.0122 -0.0004 -0.0918 900614 1.4235 1.4370 1.4215 1.4335 1.4061 1.4438 1.3918 0.0000 0.0140 -0.0005 -0.1262 900615 1.4335 1.4455 1.4290 1.4320 1.4096 1.4476 1.3918 0.0000 0.0140 -0.0006 -0.1570 900618 1.4320 1.4330 1.4130 1.4140 1.4134 1.4497 1.3918 0.0000 0.0134 -0.0007 -0.1818 900619 1.4140 1.4180 1.4065 1.4097 1.3945 1.4351 1.3918 0.0000 0.0154 -0.0008 -0.1915 900620 1.4098 1.4203 1.4098 1.4120 1.3845 1.4302 1.3918 0.0000 0.0176 -0.0007 -0.1740 900621 1.4120 1.4173 1.4090 1.4140 1.3875 1.4337 1.3918 0.0000 0.0176 -0.0006 -0.1441 900622 1.4140 1.4180 1.4070 1.4112 1.3881 1.4343 1.3918 0.0000 0.0176 -0.0005 -0.1143 900625 1.4112 1.4150 1.4020 1.4100 1.3941 1.4273 1.3918 0.0000 0.0127 -0.0003 -0.0824 900626 1.4100 1.4165 1.3960 1.4005 1.4010 1.4168 1.3918 0.0000 0.0061 -0.0002 -0.0462 900627 1.4005 1.4165 1.3945 1.4098 SV 1.4162 -300.00 5487.50 -1193.75 1.3904 1.4162 1.3918 0.0000 0.0100 0.0000 -0.0113 900627 1.4005 1.4165 1.3945 1.4098 SV 1.4162 1.3904 1.4162 1.4325 0.0000 0.0100 0.0000 -0.0113 900628 1.4098 1.4215 1.4060 1.4190 1.3951 1.4209 1.4325 0.0000 0.0099 0.0001 0.0221 900629 1.4190 1.4215 1.4095 1.4145 1.4010 1.4337 1.4325 0.0000 0.0124 0.0002 0.0456 900702 1.4145 1.4170 1.3940 1.3945 BV 1.3998 -543.75 4943.75 -1737.50 1.3998 1.4325 1.4325 0.0000 0.0124 0.0002 0.0588 900702 1.4145 1.4170 1.3940 1.3945 BV 1.3998 1.3998 1.4325 1.3843 0.0000 0.0124 0.0002 0.0588 900703 1.3945 1.4060 1.3880 1.3925 1.3839 1.4192 1.3843 0.0000 0.0136 0.0003 0.0795 900704 1.3925 1.3942 1.3868 1.3900 1.3770 1.4174 1.3843 0.0000 0.0157 0.0004 0.1105 900705 1.3920 1.4045 1.3920 1.3985 1.3725 1.4144 1.3843 0.0000 0.0164 0.0005 0.1370 900706 1.3985 1.4040 1.3960 1.3980 1.3806 1.4231 1.3843 0.0000 0.0164 0.0006 0.1526 900709 1.3980 1.4008 1.3885 1.3960 1.3841 1.4207 1.3843 0.0000 0.0141 0.0007 0.1692 900710 1.3960 1.3970 1.3820 1.3925 SP 1.3843 475.00 5418.75 -1262.50 1.3870 1.4081 1.3843 0.0000 0.0082 0.0008 0.1961 900711 1.3925 1.4035 1.3810 1.4025 BV 1.3826 1.3826 1.4045 1.3674 0.0000 0.0085 0.0009 0.2219 900712 1.4025 1.4134 1.3860 1.3875 1.3864 1.4152 1.3674 0.0000 0.0111 0.0009 0.2326 900713 1.3875 1.4052 1.3865 1.4030 1.3806 1.4148 1.3674 0.0000 0.0132 0.0009 0.2362 900716 1.4030 1.4215 1.4010 1.4180 SV 1.4207 -1237.50 4181.25 -2500.00 1.3864 1.4207 1.3674 0.0000 0.0132 0.0009 0.2326 900717 1.4180 1.4210 1.3995 1.4040 1.3953 1.4455 1.3674 0.0000 0.0189 0.0009 0.2165 900718 1.4040 1.4210 1.4005 1.4155 1.3877 1.4374 1.3674 0.0000 0.0189 0.0008 0.2031 900719 1.4155 1.4157 1.4030 1.4070 1.3947 1.4403 1.3674 0.0000 0.0172 0.0007 0.1770 900720 1.4070 1.4157 1.3995 1.4005 1.3893 1.4345 1.3674 0.0000 0.0172 0.0006 0.1472 900723 1.4005 1.4015 1.3785 1.3810 BV 1.3920 1.3920 1.4196 1.3767 0.0000 0.0105 0.0005 0.1222 900724 1.3810 1.3885 1.3700 1.3775 SP 1.3767 475.00 4656.25 -2025.00 1.3630 1.4148 1.3767 0.0000 0.0204 0.0005 0.1165 900725 1.3775 1.3843 1.3705 1.3795 1.3530 1.4122 1.3767 0.0000 0.0235 0.0005 0.1224 900726 1.3795 1.3843 1.3710 1.3780 1.3532 1.4122 1.3767 0.0000 0.0235 0.0005 0.1236 900727 1.3780 1.3840 1.3605 1.3610 1.3565 1.4059 1.3767 0.0000 0.0196 0.0005 0.1175 900730 1.3610 1.3671 1.3580 1.3600 1.3441 1.3968 1.3767 0.0000 0.0212 0.0005 0.1304 900731 1.3600 1.3625 1.3435 1.3450 BV 1.3459 1.3459 1.3829 1.3316 0.0000 0.0151 0.0006 0.1541 900801 1.3470 1.3583 1.3470 1.3535 1.3286 1.3797 1.3316 0.0000 0.0211 0.0007 0.1829 900802 1.3535 1.3830 1.3460 1.3520 1.3332 1.3845 1.3316 0.0000 0.0211 0.0008 0.2057 900803 1.3520 1.3645 1.3420 1.3450 1.3385 1.3899 1.3316 0.0000 0.0210 0.0009 0.2190 900806 1.3450 1.3530 1.3215 1.3300 SP 1.3316 475.00 5131.25 -1550.00 1.3307 1.3803 1.3316 0.0000 0.0204 0.0010 0.2411 900807 1.3300 1.3460 1.3185 1.3375 1.3096 1.3782 1.3316 0.0000 0.0288 0.0011 0.2787 900808 1.3375 1.3490 1.3285 1.3380 1.3118 1.3806 1.3316 0.0000 0.0288 0.0012 0.3101 900809 1.3380 1.3490 1.3340 1.3425 1.3158 1.3850 1.3316 0.0000 0.0288 0.0013 0.3244 900810 1.3425 1.3480 1.3360 1.3380 1.3270 1.3727 1.3316 0.0000 0.0190 0.0013 0.3307 900813 1.3380 1.3395 1.3110 1.3158 BV 1.3286 1.3286 1.3643 1.3146 0.0000 0.0149 0.0014 0.3459 900813 1.3380 1.3395 1.3110 1.3158 SP 1.3146 475.00 5606.25 -1075.00 0.0001 1.3643 1.3146 0.0000 0.0149 0.0014 0.3459 900814 1.3158 1.3190 1.3005 1.3030 BV 1.3072 1.3072 1.3508 1.2937 0.0000 0.0187 0.0015 0.3812 900815 1.3030 1.3085 1.2920 1.3050 SP 1.2937 475.00 6081.25 -600.00 1.2898 1.3499 1.2937 0.0000 0.0262 0.0017 0.4309 900816 1.3050 1.3100 1.2875 1.2895 1.2857 1.3524 1.2937 0.0000 0.0291 0.0019 0.4732 900817 1.2895 1.2950 1.2780 1.2820 1.2762 1.3530 1.2937 0.0000 0.0337 0.0021 0.5143 900820 1.2830 1.2980 1.2830 1.2960 1.2677 1.3468 1.2937 0.0000 0.0351 0.0023 0.5634 900821 1.2960 1.3045 1.2800 1.2910 BV 1.2834 1.2834 1.3342 1.2703 0.0000 0.0225 0.0024 0.6017 900822 1.2910 1.2920 1.2700 1.2795 SP 1.2703 475.00 6556.25 -125.00 1.2849 1.3222 1.2703 0.0000 0.0167 0.0025 0.6290 900823 1.2790 1.2790 1.2525 1.2640 BV 1.2724 1.2724 1.3193 1.2596 0.0000 0.0211 0.0026 0.6610 900823 1.2790 1.2790 1.2525 1.2640 SP 1.2596 475.00 7031.25 0.00 0.0001 1.3193 1.2596 0.0000 0.0211 0.0026 0.6610 900824 1.2640 1.2753 1.2535 1.2585 BV 1.2563 1.2563 1.3148 1.2438 0.0000 0.0268 0.0028 0.6989 900827 1.2585 1.2787 1.2550 1.2740 1.2531 1.3141 1.2438 0.0000 0.0280 0.0029 0.7163 900828 1.2740 1.2867 1.2635 1.2860 1.2621 1.3238 1.2438 0.0000 0.0280 0.0029 0.7208 900829 1.2860 1.2920 1.2750 1.2835 1.2729 1.3259 1.2438 0.0000 0.0238 0.0028 0.7018 900830 1.2865 1.3030 1.2865 1.2940 1.2762 1.3224 1.2438 0.0000 0.0208 0.0027 0.6721 900831 1.2940 1.3120 1.2850 1.3082 1.2832 1.3450 1.2438 0.0000 0.0271 0.0025 0.6256 900903 1.3082 1.3200 1.3030 1.3170 1.2882 1.3633 1.2438 0.0000 0.0324 0.0023 0.5816 900904 1.3170 1.3245 1.3075 1.3130 1.2972 1.3727 1.2438 0.0000 0.0322 0.0021 0.5280 900905 1.3130 1.3240 1.2920 1.2955 1.2995 1.3578 1.2438 0.0000 0.0250 0.0019 0.4689 900906 1.2955 1.3040 1.2870 1.2965 1.2872 1.3380 1.2438 0.0000 0.0223 0.0017 0.4171 900907 1.2965 1.3075 1.2955 1.3060 1.2830 1.3256 1.2438 0.0000 0.0189 0.0015 0.3774 900910 1.3060 1.3210 1.2990 1.3160 1.2907 1.3307 1.2438 0.0000 0.0177 0.0013 0.3321 900911 1.3160 1.3362 1.3107 1.3240 1.2987 1.3394 1.2438 0.0000 0.0177 0.0011 0.2850 900912 1.3240 1.3362 1.3145 1.3280 1.3028 1.3578 1.2438 0.0000 0.0235 0.0009 0.2211 900913 1.3280 1.3340 1.3000 1.3035 1.3033 1.3592 1.2438 0.0000 0.0240 0.0006 0.1454 900914 1.3035 1.3267 1.2845 1.2945 1.2870 1.3390 1.2438 0.0000 0.0229 0.0004 0.0908 900917 1.2945 1.2950 1.2750 1.2760 1.2737 1.3307 1.2438 0.0000 0.0255 0.0002 0.0605 900918 1.2760 1.2930 1.2755 1.2912 1.2452 1.3219 1.2438 0.0000 0.0353 0.0002 0.0490 900919 1.2912 1.3120 1.2860 1.3100 1.2511 1.3286 1.2438 0.0000 0.0353 0.0001 0.0243 900920 1.3100 1.3270 1.3055 1.3200 1.2663 1.3428 1.2438 0.0000 0.0341 -0.0001 -0.0240 900921 1.3200 1.3280 1.3120 1.3198 1.2816 1.3503 1.2438 0.0000 0.0301 -0.0004 -0.0890 900924 1.3198 1.3205 1.2910 1.2975 1.2809 1.3510 1.2438 0.0000 0.0307 -0.0006 -0.1385 900925 1.2975 1.3100 1.2903 1.3070 1.2631 1.3312 1.2438 0.0000 0.0307 -0.0006 -0.1555 900926 1.3070 1.3125 1.2985 1.3013 1.2760 1.3240 1.2438 0.0000 0.0215 -0.0007 -0.1663 900927 1.3013 1.3123 1.2890 1.2925 1.2806 1.3200 1.2438 0.0000 0.0177 -0.0007 -0.1719 900928 1.2925 1.3050 1.2910 1.2965 1.2705 1.3161 1.2438 0.0000 0.0207 -0.0006 -0.1587 901001 1.2965 1.2985 1.2755 1.2965 1.2745 1.3146 1.2438 0.0000 0.0181 -0.0006 -0.1524 901002 1.2965 1.3010 1.2865 1.2885 1.2684 1.3099 1.2438 0.0000 0.0189 -0.0006 -0.1375 901003 1.2885 1.2925 1.2800 1.2820 1.2684 1.3098 1.2438 0.0000 0.0189 -0.0004 -0.1121 901004 1.2820 1.2860 1.2730 1.2780 1.2636 1.3028 1.2438 0.0000 0.0180 -0.0002 -0.0608 901005 1.2780 1.3000 1.2770 1.2912 SV 1.2965 -1568.75 5462.50 -1568.75 1.2615 1.2965 1.2438 0.0000 0.0162 0.0000 0.0012 901005 1.2780 1.3000 1.2770 1.2912 SV 1.2965 1.2615 1.2965 1.3101 0.0000 0.0162 0.0000 0.0012 901008 1.2912 1.2970 1.2820 1.2825 1.2750 1.3063 1.3101 0.0000 0.0142 0.0002 0.0459 901009 1.2815 1.2815 1.2705 1.2760 BV 1.2719 -956.25 4506.25 -2525.00 1.2719 1.3031 1.3101 0.0000 0.0142 0.0003 0.0835 901009 1.2815 1.2815 1.2705 1.2760 BV 1.2719 1.2719 1.3031 1.2591 0.0000 0.0142 0.0003 0.0835 901010 1.2760 1.2840 1.2728 1.2830 1.2626 1.2938 1.2591 0.0000 0.0145 0.0005 0.1281 901011 1.2830 1.2950 1.2685 1.2735 1.2676 1.299