======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 SWISS FRANC SPOT 5340 Trading days from 880104 to 080728 Tue Jul 29 09:32:09 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<0.00> (4) Tomorrow's open<0.00> Compute volatility using: (max high - min low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871202 1.3546 1.3669 1.3427 1.3458 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.3458 1.3621 1.3444 1.3594 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.3594 1.3686 1.3495 1.3614 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.3614 1.3696 1.3587 1.3686 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.3686 1.3710 1.3560 1.3590 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.3590 1.3611 1.3536 1.3570 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.3570 1.3611 1.3301 1.3311 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.3311 1.3345 1.3253 1.3287 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.3287 1.3291 1.3199 1.3277 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.3277 1.3338 1.3154 1.3301 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.3301 1.3342 1.3209 1.3253 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.3236 1.3236 1.3103 1.3110 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.3110 1.3294 1.3086 1.3257 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.3257 1.3294 1.3175 1.3209 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.3209 1.3257 1.3182 1.3206 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.3206 1.3338 1.3144 1.3277 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.3270 1.3270 1.3161 1.3199 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.3138 1.3138 1.3076 1.3086 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.3025 1.3025 1.2848 1.2882 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.2882 1.2926 1.2804 1.2868 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.2868 1.2964 1.2858 1.2886 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.2875 1.2875 1.2674 1.2681 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.2681 1.2899 1.2616 1.2886 1.2378 1.3310 0.0000 0.0000 0.0393 0.0023 0.1146 880105 1.2886 1.3325 1.2851 1.3325 SV 1.3289 1.2364 1.3289 1.3360 1.2012 0.0391 0.0023 0.1168 880106 1.3325 1.3614 1.3226 1.3417 BP 1.3360 225.00 225.00 0.00 1.2631 1.3680 1.3360 1.2012 0.0422 0.0020 0.0976 880107 1.3417 1.3546 1.3338 1.3522 1.2750 1.4273 1.3360 1.2012 0.0581 0.0014 0.0677 880108 1.3522 1.3604 1.3379 1.3396 1.2750 1.4273 1.3360 1.2012 0.0581 0.0007 0.0369 880111 1.3396 1.3444 1.3304 1.3390 1.2780 1.4308 1.3360 1.2012 0.0581 0.0003 0.0132 880112 1.3390 1.3421 1.3297 1.3314 1.2663 1.4164 1.3360 1.2012 0.0581 0.0000 -0.0021 880113 1.3314 1.3377 1.3181 1.3348 1.2642 1.4138 1.3360 1.2012 0.0581 -0.0003 -0.0139 880114 1.3348 1.3369 1.3267 1.3288 1.2734 1.3841 1.3360 1.2012 0.0436 -0.0005 -0.0240 880115 1.3288 1.3788 1.3271 1.3766 SV 1.3622 1.3007 1.3622 1.3697 1.2284 0.0241 -0.0007 -0.0344 880115 1.3288 1.3788 1.3271 1.3766 BP 1.3697 225.00 450.00 0.00 1.3007 0.0000 1.3697 1.2284 0.0241 -0.0007 -0.0344 880118 1.3766 1.3857 1.3664 1.3677 1.3077 1.3955 1.3697 1.2284 0.0334 -0.0010 -0.0509 880119 1.3677 1.3758 1.3591 1.3652 1.3238 1.4243 1.3697 1.2284 0.0370 -0.0015 -0.0733 880120 1.3652 1.3664 1.3429 1.3433 1.3151 1.4142 1.3697 1.2284 0.0370 -0.0018 -0.0916 880121 1.3433 1.3664 1.3374 1.3433 1.3028 1.4000 1.3697 1.2284 0.0370 -0.0020 -0.1015 880122 1.3489 1.3582 1.3489 1.3498 1.2997 1.3965 1.3697 1.2284 0.0370 -0.0022 -0.1111 880125 1.3519 1.3647 1.3519 1.3634 1.3077 1.3918 1.3697 1.2284 0.0321 -0.0024 -0.1191 880126 1.3634 1.3638 1.3540 1.3552 1.3123 1.3965 1.3697 1.2284 0.0319 -0.0025 -0.1237 880127 1.3552 1.3664 1.3498 1.3552 1.3212 1.3902 1.3697 1.2284 0.0261 -0.0023 -0.1169 880128 1.3552 1.3591 1.3501 1.3566 1.3282 1.3833 1.3697 1.2284 0.0209 -0.0021 -0.1045 880129 1.3566 1.3703 1.3531 1.3685 1.3321 1.3740 1.3697 1.2284 0.0159 -0.0018 -0.0901 880201 1.3703 1.3848 1.3703 1.3809 SV 1.3843 1.3365 1.3843 1.3920 1.2463 0.0180 -0.0014 -0.0686 880202 1.3797 1.3797 1.3706 1.3720 1.3504 1.4029 1.3920 1.2463 0.0192 -0.0010 -0.0516 880203 1.3720 1.3857 1.3677 1.3818 1.3490 1.4000 1.3920 1.2463 0.0187 -0.0009 -0.0457 880204 1.3818 1.3886 1.3736 1.3758 1.3497 1.4019 1.3920 1.2463 0.0192 -0.0010 -0.0503 880205 1.3758 1.3967 1.3729 1.3942 BP 1.3920 225.00 675.00 0.00 1.3517 1.4085 1.3920 1.2463 0.0207 -0.0011 -0.0561 880208 1.3942 1.3976 1.3848 1.3899 1.3493 1.4174 1.3920 1.2463 0.0247 -0.0013 -0.0633 880209 1.3899 1.3976 1.3857 1.3857 1.3570 1.4225 1.3920 1.2463 0.0235 -0.0013 -0.0664 880210 1.3857 1.3904 1.3804 1.3878 1.3687 1.4122 1.3920 1.2463 0.0156 -0.0013 -0.0654 880211 1.3878 1.3890 1.3843 1.3878 1.3630 1.4061 1.3920 1.2463 0.0156 -0.0012 -0.0590 880212 1.3878 1.4198 1.3874 1.4070 SV 1.4075 1.3643 1.4075 1.4154 1.2650 0.0156 -0.0010 -0.0509 880212 1.3878 1.4198 1.3874 1.4070 BP 1.4154 225.00 900.00 0.00 1.3643 0.0000 1.4154 1.2650 0.0156 -0.0010 -0.0509 880215 1.4070 1.4117 1.4019 1.4026 1.3682 1.4362 1.4154 1.2650 0.0241 -0.0012 -0.0598 880216 1.4026 1.4087 1.3963 1.4031 1.3710 1.4393 1.4154 1.2650 0.0241 -0.0015 -0.0728 880217 1.4031 1.4070 1.3988 1.4002 1.3723 1.4292 1.4154 1.2650 0.0201 -0.0016 -0.0807 880218 1.4002 1.4096 1.3972 1.4082 1.3727 1.4296 1.4154 1.2650 0.0201 -0.0016 -0.0802 880219 1.4082 1.4108 1.3933 1.3988 1.3732 1.4302 1.4154 1.2650 0.0201 -0.0016 -0.0779 880222 1.3984 1.3984 1.3881 1.3907 1.3751 1.4261 1.4154 1.2650 0.0181 -0.0015 -0.0734 880223 1.3907 1.3937 1.3848 1.3920 1.3691 1.4150 1.4154 1.2650 0.0164 -0.0013 -0.0671 880224 1.3920 1.3958 1.3874 1.3937 1.3693 1.4075 1.4154 1.2650 0.0138 -0.0012 -0.0578 880225 1.3937 1.3988 1.3886 1.3904 1.3725 1.4094 1.4154 1.2650 0.0133 -0.0010 -0.0477 880226 1.3904 1.3916 1.3843 1.3890 1.3748 1.4118 1.4154 1.2650 0.0133 -0.0007 -0.0355 880229 1.3890 1.3937 1.3830 1.3904 1.3689 1.4065 1.4154 1.2650 0.0136 -0.0005 -0.0239 880301 1.3904 1.3958 1.3899 1.3920 1.3686 1.4081 1.4154 1.2650 0.0142 -0.0004 -0.0178 880302 1.3920 1.4023 1.3907 1.4019 1.3814 1.4043 1.4154 1.2650 0.0082 -0.0002 -0.0107 880303 1.4019 1.4065 1.3988 1.4044 1.3826 1.4104 1.4154 1.2650 0.0100 -0.0001 -0.0068 880304 1.4044 1.4044 1.3972 1.3984 1.3856 1.4198 1.4154 1.2650 0.0121 -0.0001 -0.0043 880307 1.3984 1.4019 1.3813 1.3822 BV 1.3839 1.3839 1.4180 1.3763 1.5562 0.0121 -0.0001 -0.0032 880308 1.3822 1.3874 1.3732 1.3762 SP 1.3763 225.00 1125.00 0.00 1.3736 1.4098 1.3763 1.5562 0.0130 0.0000 0.0015 880309 1.3762 1.3818 1.3750 1.3801 1.3572 1.4045 1.3763 1.5562 0.0172 0.0002 0.0100 880310 1.3801 1.3818 1.3758 1.3771 1.3556 1.4029 1.3763 1.5562 0.0172 0.0004 0.0195 880311 1.3771 1.3788 1.3655 1.3685 1.3563 1.4035 1.3763 1.5562 0.0172 0.0006 0.0287 880314 1.3685 1.3736 1.3634 1.3715 1.3446 1.4027 1.3763 1.5562 0.0213 0.0007 0.0331 880315 1.3715 1.3818 1.3698 1.3801 1.3412 1.3990 1.3763 1.5562 0.0214 0.0007 0.0365 880316 1.3801 1.3869 1.3762 1.3869 1.3499 1.4049 1.3763 1.5562 0.0201 0.0007 0.0367 880317 1.3869 1.4091 1.3783 1.4026 SV 1.3998 1.3648 1.3998 1.4077 1.2588 0.0127 0.0007 0.0338 880317 1.3869 1.4091 1.3783 1.4026 BP 1.4077 225.00 1350.00 0.00 1.3648 0.0000 1.4077 1.2588 0.0127 0.0007 0.0338 880318 1.4026 1.4058 1.3963 1.4026 1.3618 1.4284 1.4077 1.2588 0.0238 0.0005 0.0241 880321 1.4023 1.4023 1.3937 1.3972 1.3687 1.4360 1.4077 1.2588 0.0238 0.0003 0.0139 880322 1.3972 1.4026 1.3920 1.3972 1.3656 1.4327 1.4077 1.2588 0.0238 0.0002 0.0086 880323 1.3972 1.4035 1.3950 1.3967 1.3648 1.4316 1.4077 1.2588 0.0238 0.0001 0.0045 880324 1.3967 1.3967 1.3848 1.3851 1.3712 1.4286 1.4077 1.2588 0.0204 0.0000 -0.0006 880325 1.3851 1.3916 1.3827 1.3827 1.3674 1.4146 1.4077 1.2588 0.0170 0.0000 -0.0020 880328 1.3813 1.3813 1.3643 1.3655 BV 1.3656 1.3656 1.4094 1.3581 1.5330 0.0159 0.0000 -0.0006 880329 1.3655 1.3783 1.3655 1.3766 1.3441 1.4029 1.3581 1.5330 0.0216 0.0001 0.0061 880330 1.3766 1.3822 1.3685 1.3715 1.3450 1.4004 1.3581 1.5330 0.0205 0.0002 0.0095 880331 1.3715 1.3758 1.3596 1.3652 1.3483 1.4041 1.3581 1.5330 0.0205 0.0002 0.0095 880401 1.3652 1.3664 1.3596 1.3629 1.3376 1.3996 1.3581 1.5330 0.0230 0.0002 0.0094 880404 1.3629 1.3652 1.3549 1.3605 SP 1.3581 225.00 1575.00 0.00 1.3376 1.3899 1.3581 1.5330 0.0195 0.0002 0.0106 880405 1.3608 1.3792 1.3608 1.3766 1.3349 1.3870 1.3581 1.5330 0.0195 0.0003 0.0161 880406 1.3766 1.3933 1.3729 1.3881 SV 1.3902 1.3510 1.3902 1.3980 1.2511 0.0146 0.0004 0.0199 880407 1.3881 1.3907 1.3827 1.3869 1.3561 1.4122 1.3980 1.2511 0.0203 0.0004 0.0186 880408 1.3860 1.3860 1.3783 1.3843 1.3596 1.4160 1.3980 1.2511 0.0203 0.0003 0.0172 880411 1.3843 1.3993 1.3830 1.3920 BP 1.3980 225.00 1800.00 0.00 1.3552 1.4112 1.3980 1.2511 0.0203 0.0004 0.0205 880412 1.3920 1.3993 1.3912 1.3984 1.3600 1.4253 1.3980 1.2511 0.0234 0.0004 0.0218 880413 1.3984 1.4058 1.3950 1.4035 1.3637 1.4296 1.3980 1.2511 0.0234 0.0004 0.0189 880414 1.4035 1.4096 1.3596 1.3720 BV 1.3684 1.3684 1.4349 1.3609 1.5366 0.0235 0.0002 0.0123 880414 1.4035 1.4096 1.3596 1.3720 SP 1.3609 225.00 2025.00 0.00 0.0001 1.4349 1.3609 1.5366 0.0235 0.0002 0.0123 880415 1.3720 1.3766 1.3681 1.3724 1.3493 1.4215 1.3609 1.5366 0.0261 0.0002 0.0089 880418 1.3724 1.3753 1.3668 1.3724 1.3380 1.4088 1.3609 1.5366 0.0261 0.0001 0.0058 880419 1.3724 1.3779 1.3715 1.3750 1.3367 1.4075 1.3609 1.5366 0.0261 0.0001 0.0034 880420 1.3750 1.3779 1.3711 1.3775 1.3401 1.4110 1.3609 1.5366 0.0261 0.0000 -0.0011 880421 1.3775 1.3792 1.3724 1.3783 1.3396 1.4106 1.3609 1.5366 0.0261 -0.0001 -0.0072 880422 1.3783 1.3857 1.3753 1.3848 1.3408 1.4118 1.3609 1.5366 0.0261 -0.0002 -0.0108 880425 1.3848 1.3890 1.3818 1.3857 1.3450 1.4166 1.3609 1.5366 0.0261 -0.0003 -0.0155 880426 1.3857 1.3874 1.3801 1.3869 1.3691 1.4015 1.3609 1.5366 0.0117 -0.0003 -0.0153 880427 1.3869 1.3916 1.3848 1.3860 1.3676 1.3998 1.3609 1.5366 0.0117 -0.0003 -0.0155 880428 1.3860 1.3865 1.3818 1.3839 1.3732 1.4029 1.3609 1.5366 0.0107 -0.0003 -0.0166 880429 1.3839 1.3976 1.3827 1.3958 1.3693 1.3990 1.3609 1.5366 0.0107 -0.0003 -0.0128 880502 1.3958 1.4035 1.3946 1.3958 1.3719 1.4085 1.3609 1.5366 0.0131 -0.0002 -0.0097 880503 1.3958 1.4002 1.3929 1.3976 1.3785 1.4198 1.3609 1.5366 0.0146 -0.0001 -0.0064 880504 1.3976 1.4023 1.3958 1.3972 1.3797 1.4136 1.3609 1.5366 0.0121 -0.0001 -0.0062 880505 1.3972 1.4058 1.3933 1.4049 1.3820 1.4160 1.3609 1.5366 0.0121 -0.0002 -0.0109 880506 1.4044 1.4044 1.3972 1.3988 1.3820 1.4168 1.3609 1.5366 0.0124 -0.0003 -0.0170 880509 1.3988 1.4019 1.3963 1.3997 1.3831 1.4180 1.3609 1.5366 0.0124 -0.0004 -0.0204 880510 1.3997 1.4005 1.3907 1.3946 1.3822 1.4156 1.3609 1.5366 0.0119 -0.0005 -0.0264 880511 1.3946 1.4005 1.3899 1.3988 1.3845 1.4061 1.3609 1.5366 0.0077 -0.0007 -0.0326 880512 1.3988 1.4023 1.3946 1.3984 1.3833 1.4063 1.3609 1.5366 0.0081 -0.0008 -0.0413 880513 1.3984 1.4019 1.3958 1.4002 1.3866 1.4094 1.3609 1.5366 0.0081 -0.0008 -0.0422 880516 1.4002 1.4048 1.3988 1.4034 1.3870 1.4100 1.3609 1.5366 0.0081 -0.0008 -0.0395 880517 1.4034 1.4296 1.3937 1.4209 SV 1.4122 1.3906 1.4122 1.4203 1.2689 0.0076 -0.0007 -0.0365 880517 1.4034 1.4296 1.3937 1.4209 BP 1.4203 225.00 2250.00 0.00 1.3906 0.0000 1.4203 1.2689 0.0076 -0.0007 -0.0365 880518 1.4209 1.4231 1.4166 1.4177 1.3824 1.4395 1.4203 1.2689 0.0200 -0.0008 -0.0381 880519 1.4177 1.4188 1.4120 1.4177 1.3902 1.4482 1.4203 1.2689 0.0200 -0.0008 -0.0401 880520 1.4177 1.4209 1.4137 1.4172 1.3860 1.4436 1.4203 1.2689 0.0200 -0.0008 -0.0398 880523 1.4172 1.4201 1.4147 1.4155 1.3906 1.4428 1.4203 1.2689 0.0180 -0.0008 -0.0405 880524 1.4155 1.4231 1.4129 1.4199 1.3908 1.4428 1.4203 1.2689 0.0180 -0.0008 -0.0412 880525 1.4199 1.4258 1.4177 1.4231 1.3914 1.4434 1.4203 1.2689 0.0180 -0.0008 -0.0411 880526 1.4231 1.4261 1.4201 1.4228 1.3949 1.4474 1.4203 1.2689 0.0180 -0.0008 -0.0420 880527 1.4228 1.4368 1.4215 1.4341 SV 1.4329 1.4126 1.4329 1.4411 1.2855 0.0070 -0.0008 -0.0406 880530 1.4341 1.4433 1.4333 1.4398 BP 1.4411 225.00 2475.00 0.00 1.4106 1.4466 1.4411 1.2855 0.0122 -0.0009 -0.0436 880531 1.4398 1.4463 1.4347 1.4449 1.4154 1.4596 1.4411 1.2855 0.0149 -0.0010 -0.0503 880601 1.4449 1.4463 1.4309 1.4428 1.4152 1.4639 1.4411 1.2855 0.0163 -0.0011 -0.0562 880602 1.4428 1.4441 1.4331 1.4341 1.4132 1.4618 1.4411 1.2855 0.0163 -0.0012 -0.0603 880603 1.4341 1.4398 1.4312 1.4398 1.4168 1.4584 1.4411 1.2855 0.0139 -0.0013 -0.0630 880606 1.4393 1.4393 1.4266 1.4266 1.4156 1.4535 1.4411 1.2855 0.0128 -0.0013 -0.0639 880607 1.4266 1.4309 1.4215 1.4244 1.4142 1.4499 1.4411 1.2855 0.0121 -0.0012 -0.0609 880608 1.4244 1.4385 1.4231 1.4377 1.4079 1.4432 1.4411 1.2855 0.0121 -0.0011 -0.0533 880609 1.4377 1.4385 1.4282 1.4296 1.4124 1.4478 1.4411 1.2855 0.0121 -0.0010 -0.0476 880610 1.4296 1.4390 1.4288 1.4377 1.4150 1.4507 1.4411 1.2855 0.0121 -0.0008 -0.0411 880613 1.4377 1.4444 1.4377 1.4398 1.4172 1.4497 1.4411 1.2855 0.0110 -0.0007 -0.0346 880614 1.4398 1.4711 1.4390 1.4617 SV 1.4573 1.4241 1.4573 1.4658 1.3051 0.0112 -0.0006 -0.0300 880614 1.4398 1.4711 1.4390 1.4617 BP 1.4658 225.00 2700.00 0.00 1.4241 0.0000 1.4658 1.3051 0.0112 -0.0006 -0.0300 880615 1.4617 1.4684 1.4595 1.4670 1.4184 1.4905 1.4658 1.3051 0.0237 -0.0007 -0.0344 880616 1.4668 1.4668 1.4514 1.4560 1.4267 1.4999 1.4658 1.3051 0.0237 -0.0008 -0.0417 880617 1.4560 1.4608 1.4522 1.4536 1.4233 1.4934 1.4658 1.3051 0.0229 -0.0009 -0.0438 880620 1.4536 1.4692 1.4495 1.4617 1.4247 1.4870 1.4658 1.3051 0.0204 -0.0009 -0.0440 880621 1.4617 1.4633 1.4552 1.4573 1.4278 1.4894 1.4658 1.3051 0.0201 -0.0009 -0.0441 880622 1.4573 1.4770 1.4557 1.4749 1.4345 1.4828 1.4658 1.3051 0.0158 -0.0009 -0.0429 880623 1.4749 1.4846 1.4654 1.4762 1.4378 1.4932 1.4658 1.3051 0.0179 -0.0009 -0.0451 880624 1.4762 1.5064 1.4735 1.5026 SV 1.4997 1.4486 1.4997 1.5088 1.3390 0.0163 -0.0010 -0.0481 880627 1.5026 1.5150 1.4999 1.5078 BP 1.5088 225.00 2925.00 0.00 1.4470 1.5300 1.5088 1.3390 0.0261 -0.0012 -0.0582 880628 1.5078 1.5107 1.4816 1.5107 1.4569 1.5540 1.5088 1.3390 0.0298 -0.0015 -0.0734 880629 1.5107 1.5180 1.4997 1.5091 1.4455 1.5413 1.5088 1.3390 0.0298 -0.0017 -0.0854 880630 1.5048 1.5048 1.4945 1.5043 1.4594 1.5521 1.5088 1.3390 0.0284 -0.0019 -0.0971 880701 1.5043 1.5172 1.5035 1.5134 1.4510 1.5418 1.5088 1.3390 0.0282 -0.0021 -0.1029 880704 1.5134 1.5231 1.5134 1.5223 1.4684 1.5456 1.5088 1.3390 0.0236 -0.0022 -0.1095 880705 1.5223 1.5226 1.5113 1.5113 1.4784 1.5513 1.5088 1.3390 0.0221 -0.0023 -0.1138 880706 1.5113 1.5156 1.5051 1.5078 1.4839 1.5444 1.5088 1.3390 0.0184 -0.0022 -0.1117 880707 1.5078 1.5158 1.5005 1.5156 1.4775 1.5378 1.5088 1.3390 0.0184 -0.0022 -0.1075 880708 1.5156 1.5277 1.5107 1.5266 SV 1.5270 1.4859 1.5270 1.5363 1.3607 0.0126 -0.0020 -0.1007 880711 1.5266 1.5369 1.5261 1.5291 BP 1.5363 225.00 3150.00 0.00 1.4932 1.5413 1.5363 1.3607 0.0145 -0.0019 -0.0957 880712 1.5291 1.5312 1.5167 1.5180 1.5029 1.5559 1.5363 1.3607 0.0158 -0.0019 -0.0927 880713 1.5180 1.5339 1.5167 1.5296 1.4957 1.5482 1.5363 1.3607 0.0158 -0.0018 -0.0901 880714 1.5296 1.5355 1.5269 1.5350 1.4970 1.5497 1.5363 1.3607 0.0158 -0.0018 -0.0896 880715 1.5350 1.5595 1.5318 1.5547 SV 1.5559 1.5029 1.5559 1.5657 1.3837 0.0158 -0.0017 -0.0863 880718 1.5547 1.5698 1.5523 1.5544 BP 1.5657 225.00 3375.00 0.00 1.4999 1.5863 1.5657 1.3837 0.0252 -0.0017 -0.0844 880719 1.5544 1.5547 1.5342 1.5350 1.5149 1.6021 1.5657 1.3837 0.0249 -0.0017 -0.0841 880720 1.5350 1.5420 1.5282 1.5412 1.5042 1.5805 1.5657 1.3837 0.0223 -0.0015 -0.0748 880721 1.5412 1.5442 1.5226 1.5282 1.4959 1.5713 1.5657 1.3837 0.0223 -0.0013 -0.0653 880722 1.5282 1.5309 1.5094 1.5196 1.4945 1.5699 1.5657 1.3837 0.0223 -0.0011 -0.0542 880725 1.5196 1.5377 1.5107 1.5372 1.4771 1.5618 1.5657 1.3837 0.0255 -0.0009 -0.0443 880726 1.5372 1.5487 1.5326 1.5452 1.4810 1.5662 1.5657 1.3837 0.0255 -0.0008 -0.0409 880727 1.5452 1.5603 1.5296 1.5369 1.4966 1.5835 1.5657 1.3837 0.0255 -0.0008 -0.0387 880728 1.5369 1.5555 1.5328 1.5536 1.5072 1.5813 1.5657 1.3837 0.0216 -0.0008 -0.0379 880729 1.5536 1.5647 1.5487 1.5633 1.5067 1.5808 1.5657 1.3837 0.0216 -0.0007 -0.0348 880801 1.5633 1.5676 1.5531 1.5544 1.5154 1.5969 1.5657 1.3837 0.0234 -0.0007 -0.0373 880802 1.5544 1.5638 1.5466 1.5617 1.5168 1.6028 1.5657 1.3837 0.0246 -0.0008 -0.0409 880803 1.5617 1.5663 1.5595 1.5620 1.5129 1.5964 1.5657 1.3837 0.0240 -0.0008 -0.0415 880804 1.5620 1.5719 1.5587 1.5663 1.5344 1.5901 1.5657 1.3837 0.0158 -0.0008 -0.0403 880805 1.5668 1.5822 1.5668 1.5814 1.5337 1.5957 1.5657 1.3837 0.0176 -0.0008 -0.0387 880808 1.5814 1.5924 1.5795 1.5873 1.5375 1.6100 1.5657 1.3837 0.0204 -0.0008 -0.0423 880809 1.5873 1.6078 1.5814 1.6056 1.5513 1.6186 1.5657 1.3837 0.0186 -0.0010 -0.0501 880810 1.6056 1.6108 1.5911 1.5916 1.5482 1.6383 1.5657 1.3837 0.0246 -0.0011 -0.0564 880811 1.5916 1.5978 1.5711 1.5752 1.5518 1.6469 1.5657 1.3837 0.0258 -0.0012 -0.0620 880812 1.5752 1.5792 1.5698 1.5757 1.5454 1.6202 1.5657 1.3837 0.0208 -0.0013 -0.0626 880815 1.5757 1.5822 1.5638 1.5779 1.5361 1.6098 1.5657 1.3837 0.0208 -0.0013 -0.0652 880816 1.5779 1.5992 1.5496 1.5865 1.5382 1.6044 1.5657 1.3837 0.0187 -0.0014 -0.0703 880817 1.5865 1.6064 1.5822 1.6035 1.5286 1.6158 1.5657 1.3837 0.0245 -0.0014 -0.0701 880818 1.6035 1.6081 1.5795 1.5946 1.5475 1.6369 1.5657 1.3837 0.0245 -0.0015 -0.0729 880819 1.5946 1.5997 1.5795 1.5954 1.5470 1.6364 1.5657 1.3837 0.0245 -0.0014 -0.0710 880822 1.5954 1.6145 1.5954 1.6013 1.5454 1.6305 1.5657 1.3837 0.0235 -0.0013 -0.0626 880823 1.6013 1.6108 1.5967 1.6099 1.5555 1.6515 1.5657 1.3837 0.0259 -0.0012 -0.0582 880824 1.6099 1.6121 1.5822 1.5860 1.5545 1.6504 1.5657 1.3837 0.0259 -0.0011 -0.0567 880825 1.5860 1.5881 1.5649 1.5719 1.5485 1.6437 1.5657 1.3837 0.0259 -0.0010 -0.0498 880826 1.5719 1.5749 1.5617 1.5671 1.5408 1.6111 1.5657 1.3837 0.0196 -0.0008 -0.0377 880829 1.5692 1.5787 1.5692 1.5781 1.5312 1.6051 1.5657 1.3837 0.0209 -0.0005 -0.0266 880830 1.5781 1.5843 1.5719 1.5765 1.5368 1.6116 1.5657 1.3837 0.0209 -0.0003 -0.0172 880831 1.5765 1.5868 1.5749 1.5846 1.5411 1.6163 1.5657 1.3837 0.0209 -0.0002 -0.0076 880901 1.5846 1.5868 1.5770 1.5781 1.5456 1.6176 1.5657 1.3837 0.0200 0.0000 -0.0003 880902 1.5781 1.5825 1.5536 1.5547 1.5468 1.6192 1.5657 1.3837 0.0200 0.0001 0.0069 880905 1.5547 1.5641 1.5544 1.5587 1.5439 1.5934 1.5657 1.3837 0.0140 0.0003 0.0161 880906 1.5587 1.5633 1.5487 1.5525 1.5366 1.5838 1.5657 1.3837 0.0135 0.0005 0.0230 880907 1.5525 1.5576 1.5501 1.5536 1.5300 1.5843 1.5657 1.3837 0.0155 0.0005 0.0267 880908 1.5547 1.5690 1.5547 1.5603 1.5281 1.5820 1.5657 1.3837 0.0155 0.0006 0.0296 880909 1.5603 1.5649 1.5552 1.5617 1.5359 1.5906 1.5657 1.3837 0.0155 0.0007 0.0340 880912 1.5617 1.5657 1.5504 1.5544 1.5344 1.5888 1.5657 1.3837 0.0155 0.0008 0.0401 880913 1.5544 1.5606 1.5517 1.5606 1.5354 1.5838 1.5657 1.3837 0.0138 0.0009 0.0469 880914 1.5606 1.5895 1.5582 1.5808 SV 1.5716 1.5425 1.5716 1.5815 1.3961 0.0084 0.0010 0.0519 880914 1.5606 1.5895 1.5582 1.5808 BP 1.5815 225.00 3600.00 0.00 1.5425 0.0000 1.5815 1.3961 0.0084 0.0010 0.0519 880915 1.5808 1.5854 1.5762 1.5814 1.5461 1.6051 1.5815 1.3961 0.0166 0.0009 0.0448 880916 1.5814 1.5846 1.5756 1.5790 1.5535 1.6111 1.5815 1.3961 0.0160 0.0007 0.0367 880919 1.5790 1.5815 1.5759 1.5775 1.5528 1.6100 1.5815 1.3961 0.0159 0.0006 0.0294 880920 1.5775 1.5784 1.5713 1.5759 1.5513 1.6082 1.5815 1.3961 0.0159 0.0004 0.0183 880921 1.5759 1.5836 1.5738 1.5818 1.5473 1.6038 1.5815 1.3961 0.0159 0.0001 0.0068 880922 1.5818 1.5895 1.5815 1.5842 1.5516 1.6067 1.5815 1.3961 0.0153 -0.0001 -0.0032 880923 1.5842 1.5870 1.5815 1.5818 1.5627 1.6085 1.5815 1.3961 0.0126 -0.0002 -0.0092 880926 1.5864 1.5981 1.5864 1.5901 SV 1.5974 1.5711 1.5974 1.6077 1.4164 0.0073 -0.0002 -0.0122 880927 1.5901 1.5929 1.5864 1.5889 1.5726 1.6116 1.6077 1.4164 0.0107 -0.0004 -0.0195 880928 1.5889 1.5929 1.5873 1.5904 1.5699 1.6088 1.6077 1.4164 0.0107 -0.0005 -0.0264 880929 1.5904 1.5950 1.5879 1.5935 1.5704 1.6090 1.6077 1.4164 0.0107 -0.0007 -0.0345 880930 1.5935 1.5938 1.5799 1.5818 1.5733 1.6085 1.6077 1.4164 0.0097 -0.0009 -0.0425 881003 1.5818 1.5849 1.5766 1.5809 1.5733 1.5995 1.6077 1.4164 0.0072 -0.0009 -0.0427 881004 1.5809 1.5830 1.5750 1.5821 1.5649 1.5957 1.6077 1.4164 0.0085 -0.0008 -0.0396 881005 1.5821 1.5870 1.5793 1.5833 1.5620 1.5952 1.6077 1.4164 0.0092 -0.0007 -0.0342 881006 1.5833 1.5846 1.5790 1.5839 1.5684 1.5972 1.6077 1.4164 0.0080 -0.0006 -0.0286 881007 1.5839 1.5858 1.5766 1.5809 1.5672 1.5959 1.6077 1.4164 0.0080 -0.0005 -0.0244 881010 1.5784 1.5784 1.5719 1.5723 1.5667 1.5954 1.6077 1.4164 0.0080 -0.0004 -0.0189 881011 1.5723 1.5735 1.5667 1.5707 1.5596 1.5908 1.6077 1.4164 0.0087 -0.0002 -0.0096 881012 1.5707 1.5744 1.5427 1.5492 BV 1.5557 -1075.00 2525.00 -1075.00 1.5557 1.5848 1.6077 1.4164 0.0082 0.0000 0.0012 881012 1.5707 1.5744 1.5427 1.5492 BV 1.5557 1.5557 1.5848 1.5461 1.7768 0.0082 0.0000 0.0012 881012 1.5707 1.5744 1.5427 1.5492 SP 1.5461 225.00 2750.00 -850.00 1.5557 1.5848 1.5461 1.7768 0.0082 0.0000 0.0012 881013 1.5492 1.5544 1.5193 1.5319 BV 1.5277 1.5277 1.5911 1.5184 1.7403 0.0181 0.0002 0.0108 881014 1.5319 1.5424 1.5200 1.5237 1.4914 1.5870 1.5184 1.7403 0.0281 0.0005 0.0242 881017 1.5237 1.5335 1.5144 1.5280 SP 1.5184 225.00 2975.00 -528.16 1.4877 1.5810 1.5184 1.7403 0.0276 0.0008 0.0386 881018 1.5280 1.5390 1.5221 1.5307 1.4782 1.5780 1.5184 1.7403 0.0297 0.0011 0.0529 881019 1.5307 1.5335 1.5239 1.5313 1.4894 1.5800 1.5184 1.7403 0.0268 0.0013 0.0648 881020 1.5313 1.5323 1.5187 1.5187 1.4905 1.5755 1.5184 1.7403 0.0252 0.0015 0.0743 881021 1.5178 1.5178 1.5027 1.5027 1.4877 1.5726 1.5184 1.7403 0.0252 0.0016 0.0825 881024 1.5027 1.5196 1.5027 1.5196 1.4780 1.5511 1.5184 1.7403 0.0221 0.0019 0.0940 881025 1.5196 1.5243 1.5141 1.5172 1.4861 1.5427 1.5184 1.7403 0.0171 0.0020 0.0987 881026 1.5172 1.5193 1.5006 1.5021 1.4961 1.5485 1.5184 1.7403 0.0157 0.0020 0.1003 881027 1.5021 1.5092 1.4870 1.4947 1.4859 1.5406 1.5184 1.7403 0.0166 0.0021 0.1028 881028 1.4947 1.5067 1.4910 1.4910 1.4691 1.5354 1.5184 1.7403 0.0204 0.0021 0.1055 881031 1.4910 1.5098 1.4836 1.5058 1.4706 1.5354 1.5184 1.7403 0.0199 0.0022 0.1075 881101 1.5058 1.5104 1.4932 1.4944 1.4710 1.5295 1.5184 1.7403 0.0180 0.0021 0.1070 881102 1.4944 1.5003 1.4815 1.4880 1.4760 1.5347 1.5184 1.7403 0.0180 0.0021 0.1043 881103 1.4880 1.4916 1.4821 1.4916 1.4641 1.5251 1.5184 1.7403 0.0190 0.0020 0.1011 881104 1.4916 1.5067 1.4861 1.4990 1.4631 1.5168 1.5184 1.7403 0.0168 0.0019 0.0955 881107 1.4990 1.5027 1.4855 1.4883 1.4775 1.5193 1.5184 1.7403 0.0129 0.0017 0.0846 881108 1.4883 1.5046 1.4843 1.5012 1.4751 1.5168 1.5184 1.7403 0.0129 0.0015 0.0748 881109 1.5012 1.5144 1.4744 1.4812 BV 1.4751 1.4751 1.5168 1.4665 1.6725 0.0129 0.0012 0.0622 881110 1.4812 1.4852 1.4707 1.4723 1.4674 1.5251 1.4665 1.6725 0.0179 0.0011 0.0543 881111 1.4723 1.4744 1.4532 1.4581 SP 1.4665 225.00 3200.00 -303.16 1.4493 1.5113 1.4665 1.6725 0.0196 0.0011 0.0554 881114 1.4581 1.4707 1.4547 1.4658 1.4245 1.5108 1.4665 1.6725 0.0278 0.0012 0.0614 881115 1.4649 1.4649 1.4587 1.4618 1.4237 1.5099 1.4665 1.6725 0.0278 0.0013 0.0657 881116 1.4618 1.4664 1.4397 1.4406 1.4229 1.5090 1.4665 1.6725 0.0278 0.0013 0.0668 881117 1.4406 1.4578 1.4360 1.4461 1.4061 1.5108 1.4665 1.6725 0.0343 0.0014 0.0702 881118 1.4467 1.4661 1.4467 1.4590 1.3982 1.5076 1.4665 1.6725 0.0361 0.0015 0.0739 881121 1.4590 1.4606 1.4495 1.4538 1.4245 1.4952 1.4665 1.6725 0.0231 0.0015 0.0766 881122 1.4538 1.4566 1.4437 1.4449 1.4300 1.4854 1.4665 1.6725 0.0181 0.0015 0.0764 881123 1.4449 1.4486 1.4366 1.4381 1.4276 1.4773 1.4665 1.6725 0.0164 0.0015 0.0747 881124 1.4381 1.4427 1.4332 1.4351 1.4229 1.4663 1.4665 1.6725 0.0144 0.0015 0.0769 881125 1.4351 1.4443 1.4298 1.4363 1.4166 1.4639 1.4665 1.6725 0.0158 0.0016 0.0819 881128 1.4400 1.4538 1.4400 1.4538 1.4138 1.4654 1.4665 1.6725 0.0173 0.0017 0.0851 881129 1.4538 1.4569 1.4427 1.4486 1.4233 1.4756 1.4665 1.6725 0.0173 0.0016 0.0808 881130 1.4486 1.4575 1.4461 1.4483 1.4294 1.4741 1.4665 1.6725 0.0147 0.0015 0.0748 881201 1.4483 1.4520 1.4461 1.4507 1.4333 1.4736 1.4665 1.6725 0.0133 0.0014 0.0699 881202 1.4507 1.4606 1.4375 1.4403 1.4304 1.4708 1.4665 1.6725 0.0133 0.0013 0.0646 881205 1.4403 1.4449 1.4394 1.4446 1.4282 1.4730 1.4665 1.6725 0.0147 0.0011 0.0560 881206 1.4446 1.4575 1.4431 1.4566 1.4215 1.4656 1.4665 1.6725 0.0147 0.0010 0.0485 881207 1.4566 1.4901 1.4538 1.4800 SV 1.4678 1.4343 1.4678 1.4765 1.3135 0.0110 0.0007 0.0344 881207 1.4566 1.4901 1.4538 1.4800 BP 1.4765 225.00 3425.00 -78.16 1.4343 0.0000 1.4765 1.3135 0.0110 0.0007 0.0344 881208 1.4797 1.4797 1.4578 1.4646 1.4349 1.5117 1.4765 1.3135 0.0246 0.0003 0.0139 881209 1.4646 1.4664 1.4550 1.4634 1.4314 1.5078 1.4765 1.3135 0.0246 0.0000 0.0002 881212 1.4634 1.4707 1.4615 1.4649 1.4237 1.4990 1.4765 1.3135 0.0246 -0.0001 -0.0068 881213 1.4649 1.4729 1.4646 1.4713 1.4286 1.5044 1.4765 1.3135 0.0246 -0.0003 -0.0158 881214 1.4713 1.4720 1.4517 1.4649 1.4320 1.5053 1.4765 1.3135 0.0236 -0.0005 -0.0253 881215 1.4649 1.4800 1.4593 1.4760 1.4280 1.4952 1.4765 1.3135 0.0219 -0.0005 -0.0275 881216 1.4760 1.4895 1.4695 1.4806 1.4418 1.4968 1.4765 1.3135 0.0178 -0.0006 -0.0313 881219 1.4806 1.4910 1.4754 1.4889 1.4514 1.5063 1.4765 1.3135 0.0175 -0.0008 -0.0408 881220 1.4889 1.5055 1.4861 1.5018 1.4535 1.5110 1.4765 1.3135 0.0182 -0.0010 -0.0503 881221 1.5018 1.5027 1.4880 1.4932 1.4548 1.5340 1.4765 1.3135 0.0246 -0.0012 -0.0604 881222 1.4932 1.4984 1.4916 1.4938 1.4543 1.5333 1.4765 1.3135 0.0246 -0.0013 -0.0651 881223 1.4938 1.4997 1.4935 1.4944 1.4539 1.5328 1.4765 1.3135 0.0246 -0.0013 -0.0664 881226 1.4938 1.4938 1.4920 1.4926 1.4613 1.5291 1.4765 1.3135 0.0210 -0.0013 -0.0659 881227 1.4926 1.4997 1.4904 1.4997 1.4656 1.5177 1.4765 1.3135 0.0163 -0.0013 -0.0671 881228 1.4997 1.5184 1.4990 1.5123 SV 1.5156 1.4721 1.5156 1.5249 1.3517 0.0136 -0.0014 -0.0681 881229 1.5123 1.5166 1.5055 1.5113 1.4839 1.5307 1.5249 1.3517 0.0143 -0.0014 -0.0721 881230 1.5113 1.5147 1.4975 1.4997 1.4877 1.5319 1.5249 1.3517 0.0135 -0.0015 -0.0741 890102 1.4997 1.4997 1.4950 1.4984 1.4848 1.5251 1.5249 1.3517 0.0124 -0.0014 -0.0704 890103 1.4984 1.4993 1.4855 1.4947 1.4765 1.5163 1.5249 1.3517 0.0124 -0.0012 -0.0615 890104 1.4975 1.5212 1.4975 1.5187 1.4682 1.5149 1.5249 1.3517 0.0146 -0.0011 -0.0528 890105 1.5187 1.5384 1.5107 1.5369 BP 1.5249 225.00 3650.00 0.00 1.4824 1.5340 1.5249 1.3517 0.0158 -0.0011 -0.0570 890106 1.5369 1.5519 1.5264 1.5473 1.4843 1.5615 1.5249 1.3517 0.0231 -0.0012 -0.0622 890109 1.5473 1.5627 1.5396 1.5492 1.4883 1.5863 1.5249 1.3517 0.0288 -0.0013 -0.0673 890110 1.5492 1.5686 1.5433 1.5627 1.4916 1.6064 1.5249 1.3517 0.0333 -0.0015 -0.0738 890111 1.5627 1.5689 1.5470 1.5523 1.4914 1.6152 1.5249 1.3517 0.0357 -0.0016 -0.0812 890112 1.5523 1.5590 1.5461 1.5569 1.4930 1.6173 1.5249 1.3517 0.0358 -0.0017 -0.0826 890113 1.5569 1.5741 1.5541 1.5726 1.4975 1.6023 1.5249 1.3517 0.0304 -0.0017 -0.0836 890116 1.5726 1.5842 1.5716 1.5803 1.5145 1.6080 1.5249 1.3517 0.0267 -0.0018 -0.0886 890117 1.5803 1.5809 1.5670 1.5744 1.5323 1.6176 1.5249 1.3517 0.0239 -0.0019 -0.0961 890118 1.5744 1.5987 1.5590 1.5895 1.5387 1.6036 1.5249 1.3517 0.0183 -0.0021 -0.1037 890119 1.5895 1.5954 1.5732 1.5763 1.5352 1.6152 1.5249 1.3517 0.0225 -0.0022 -0.1101 890120 1.5763 1.5763 1.5573 1.5585 1.5425 1.6192 1.5249 1.3517 0.0213 -0.0023 -0.1136 890123 1.5585 1.5660 1.5426 1.5464 1.5260 1.6010 1.5249 1.3517 0.0213 -0.0022 -0.1097 890124 1.5464 1.5641 1.5401 1.5604 1.5119 1.5906 1.5249 1.3517 0.0227 -0.0020 -0.0988 890125 1.5604 1.5735 1.5573 1.5626 1.5083 1.5906 1.5249 1.3517 0.0238 -0.0018 -0.0883 890126 1.5626 1.5704 1.5579 1.5688 1.5211 1.6049 1.5249 1.3517 0.0238 -0.0017 -0.0834 890127 1.5688 1.5891 1.5654 1.5850 1.5202 1.6038 1.5249 1.3517 0.0238 -0.0016 -0.0776 890130 1.5850 1.5897 1.5776 1.5794 1.5352 1.6155 1.5249 1.3517 0.0225 -0.0014 -0.0716 890131 1.5794 1.6007 1.5769 1.5969 1.5458 1.6186 1.5249 1.3517 0.0203 -0.0012 -0.0617 890201 1.5969 1.5991 1.5810 1.5954 1.5432 1.6324 1.5249 1.3517 0.0246 -0.0010 -0.0502 890202 1.5954 1.5960 1.5822 1.5929 1.5446 1.6340 1.5249 1.3517 0.0246 -0.0008 -0.0423 890203 1.5929 1.6013 1.5835 1.5932 1.5569 1.6202 1.5249 1.3517 0.0174 -0.0007 -0.0371 890206 1.5932 1.6041 1.5869 1.5888 1.5601 1.6236 1.5249 1.3517 0.0174 -0.0007 -0.0351 890207 1.5888 1.5916 1.5822 1.5897 1.5667 1.6231 1.5249 1.3517 0.0154 -0.0007 -0.0345 890208 1.5897 1.5932 1.5863 1.5894 1.5669 1.6059 1.5249 1.3517 0.0108 -0.0007 -0.0337 890209 1.5894 1.5894 1.5654 1.5679 BV 1.5699 1.5699 1.6090 1.5601 1.7953 0.0108 -0.0006 -0.0317 890210 1.5679 1.5919 1.5591 1.5894 SP 1.5601 225.00 3875.00 0.00 1.5497 1.6046 1.5601 1.7953 0.0154 -0.0005 -0.0236 890213 1.5894 1.5935 1.5835 1.5841 1.5432 1.6075 1.5601 1.7953 0.0180 -0.0004 -0.0208 890214 1.5841 1.5841 1.5617 1.5623 1.5557 1.6210 1.5601 1.7953 0.0180 -0.0005 -0.0233 890215 1.5623 1.5682 1.5513 1.5607 1.5408 1.6049 1.5601 1.7953 0.0180 -0.0004 -0.0191 890216 1.5607 1.5679 1.5573 1.5591 1.5300 1.5898 1.5601 1.7953 0.0171 -0.0003 -0.0149 890217 1.5591 1.5682 1.5489 1.5585 1.5328 1.5929 1.5601 1.7953 0.0171 -0.0002 -0.0115 890220 1.5585 1.5679 1.5520 1.5648 1.5274 1.5906 1.5601 1.7953 0.0181 0.0000 -0.0023 890221 1.5648 1.5779 1.5607 1.5660 1.5293 1.5926 1.5601 1.7953 0.0181 0.0002 0.0099 890222 1.5660 1.5704 1.5617 1.5629 1.5385 1.6026 1.5601 1.7953 0.0181 0.0004 0.0194 890223 1.5629 1.5648 1.5436 1.5517 1.5418 1.5926 1.5601 1.7953 0.0143 0.0005 0.0271 890224 1.5517 1.5610 1.5489 1.5513 1.5309 1.5800 1.5601 1.7953 0.0141 0.0008 0.0379 890227 1.5513 1.5560 1.5432 1.5554 1.5319 1.5810 1.5601 1.7953 0.0141 0.0009 0.0436 890228 1.5554 1.5604 1.5507 1.5545 1.5265 1.5758 1.5601 1.7953 0.0143 0.0010 0.0485 890301 1.5545 1.5735 1.5542 1.5682 1.5323 1.5820 1.5601 1.7953 0.0143 0.0010 0.0484 890302 1.5682 1.5813 1.5626 1.5791 1.5401 1.5903 1.5601 1.7953 0.0143 0.0009 0.0441 890303 1.5791 1.5801 1.5688 1.5751 1.5456 1.6013 1.5601 1.7953 0.0156 0.0007 0.0369 890306 1.5751 1.5866 1.5704 1.5835 1.5477 1.6036 1.5601 1.7953 0.0156 0.0006 0.0284 890307 1.5835 1.5879 1.5785 1.5816 1.5477 1.6116 1.5601 1.7953 0.0177 0.0004 0.0176 890308 1.5816 1.5919 1.5773 1.5897 1.5511 1.6171 1.5601 1.7953 0.0182 0.0001 0.0074 890309 1.5897 1.5932 1.5826 1.5835 1.5547 1.6152 1.5601 1.7953 0.0167 -0.0001 -0.0046 890310 1.5835 1.5932 1.5832 1.5891 1.5596 1.6166 1.5601 1.7953 0.0158 -0.0002 -0.0118 890313 1.5891 1.5982 1.5891 1.5954 1.5657 1.6103 1.5601 1.7953 0.0123 -0.0004 -0.0212 890314 1.5954 1.5969 1.5869 1.5916 1.5718 1.6147 1.5601 1.7953 0.0117 -0.0007 -0.0340 890315 1.5916 1.6110 1.5879 1.6075 1.5711 1.6116 1.5601 1.7953 0.0111 -0.0008 -0.0404 890316 1.6075 1.6125 1.6025 1.6075 1.5743 1.6231 1.5601 1.7953 0.0133 -0.0009 -0.0460 890317 1.6075 1.6194 1.6025 1.6159 1.5808 1.6324 1.5601 1.7953 0.0138 -0.0010 -0.0523 890320 1.6159 1.6200 1.6078 1.6088 1.5830 1.6367 1.5601 1.7953 0.0144 -0.0012 -0.0576 890321 1.6088 1.6275 1.6088 1.6225 1.5858 1.6396 1.5601 1.7953 0.0143 -0.0012 -0.0622 890322 1.6225 1.6281 1.6110 1.6169 1.5870 1.6461 1.5601 1.7953 0.0157 -0.0014 -0.0695 890323 1.6169 1.6266 1.6122 1.6256 1.5878 1.6480 1.5601 1.7953 0.0159 -0.0015 -0.0739 890324 1.6256 1.6275 1.6225 1.6259 1.5886 1.6469 1.5601 1.7953 0.0155 -0.0015 -0.0738 890327 1.6259 1.6418 1.6259 1.6403 1.6051 1.6426 1.5601 1.7953 0.0098 -0.0015 -0.0727 890328 1.6403 1.6568 1.6356 1.6518 1.6036 1.6609 1.5601 1.7953 0.0149 -0.0014 -0.0717 890329 1.6518 1.6531 1.6406 1.6500 1.6085 1.6801 1.5601 1.7953 0.0184 -0.0015 -0.0726 890330 1.6500 1.6618 1.6412 1.6478 1.6098 1.6801 1.5601 1.7953 0.0180 -0.0015 -0.0740 890331 1.6478 1.6646 1.6434 1.6612 1.6124 1.6866 1.5601 1.7953 0.0190 -0.0015 -0.0765 890403 1.6612 1.6668 1.6372 1.6378 1.6134 1.6900 1.5601 1.7953 0.0195 -0.0016 -0.0785 890404 1.6378 1.6425 1.6256 1.6312 1.6179 1.6821 1.5601 1.7953 0.0164 -0.0015 -0.0775 890405 1.6322 1.6440 1.6322 1.6422 1.6033 1.6617 1.5601 1.7953 0.0152 -0.0014 -0.0716 890406 1.6422 1.6475 1.6359 1.6444 1.6072 1.6658 1.5601 1.7953 0.0152 -0.0013 -0.0671 890407 1.6444 1.6503 1.6322 1.6496 1.6108 1.6697 1.5601 1.7953 0.0152 -0.0012 -0.0619 890410 1.6496 1.6609 1.6468 1.6593 1.6106 1.6694 1.5601 1.7953 0.0152 -0.0011 -0.0561 890411 1.6593 1.6656 1.6512 1.6624 1.6228 1.6827 1.5601 1.7953 0.0152 -0.0011 -0.0536 890412 1.6624 1.6678 1.6590 1.6640 1.6273 1.6875 1.5601 1.7953 0.0152 -0.0010 -0.0496 890413 1.6640 1.6668 1.6322 1.6425 1.6316 1.6935 1.5601 1.7953 0.0156 -0.0010 -0.0479 890414 1.6425 1.6578 1.6397 1.6444 1.6231 1.6742 1.5601 1.7953 0.0131 -0.0008 -0.0417 890417 1.6444 1.6459 1.6328 1.6403 1.6226 1.6736 1.5601 1.7953 0.0131 -0.0007 -0.0361 890418 1.6403 1.6425 1.6231 1.6263 1.6137 1.6644 1.5601 1.7953 0.0131 -0.0005 -0.0273 890419 1.6263 1.6369 1.6231 1.6353 1.6010 1.6644 1.5601 1.7953 0.0165 -0.0004 -0.0176 890420 1.6353 1.6356 1.6209 1.6294 1.5987 1.6620 1.5601 1.7953 0.0165 -0.0002 -0.0076 890421 1.6294 1.6353 1.6253 1.6297 1.5959 1.6622 1.5601 1.7953 0.0173 0.0001 0.0027 890424 1.6297 1.6434 1.6287 1.6412 1.5987 1.6639 1.5601 1.7953 0.0170 0.0002 0.0118 890425 1.6412 1.6478 1.6356 1.6450 1.6103 1.6633 1.5601 1.7953 0.0137 0.0003 0.0157 890426 1.6450 1.6593 1.6418 1.6565 1.6226 1.6617 1.5601 1.7953 0.0101 0.0003 0.0148 890427 1.6565 1.6593 1.6481 1.6593 1.6234 1.6793 1.5601 1.7953 0.0143 0.0002 0.0113 890428 1.6593 1.6762 1.6543 1.6759 1.6263 1.6824 1.5601 1.7953 0.0143 0.0001 0.0064 890501 1.6759 1.6890 1.6752 1.6840 1.6255 1.7068 1.5601 1.7953 0.0204 -0.0001 -0.0035 890502 1.6840 1.6846 1.6749 1.6846 1.6356 1.7301 1.5601 1.7953 0.0232 -0.0003 -0.0140 890503 1.6846 1.6883 1.6762 1.6862 1.6356 1.7247 1.5601 1.7953 0.0219 -0.0004 -0.0190 890504 1.6862 1.6915 1.6759 1.6887 1.6428 1.7215 1.5601 1.7953 0.0193 -0.0005 -0.0251 890505 1.6887 1.7005 1.6793 1.6940 1.6469 1.7197 1.5601 1.7953 0.0179 -0.0006 -0.0314 890508 1.6940 1.7077 1.6918 1.7015 1.6507 1.7277 1.5601 1.7953 0.0187 -0.0008 -0.0385 890509 1.7015 1.7068 1.6930 1.6949 1.6595 1.7379 1.5601 1.7953 0.0189 -0.0010 -0.0499 890510 1.6949 1.6949 1.6837 1.6905 1.6750 1.7227 1.5601 1.7953 0.0115 -0.0012 -0.0607 890511 1.6905 1.7102 1.6868 1.7055 1.6644 1.7114 1.5601 1.7953 0.0115 -0.0014 -0.0695 890512 1.7055 1.7174 1.6915 1.7168 1.6720 1.7218 1.5601 1.7953 0.0120 -0.0015 -0.0756 890515 1.7199 1.7486 1.7199 1.7367 SV 1.7325 1.6722 1.7325 1.7446 1.5216 0.0144 -0.0016 -0.0823 890515 1.7199 1.7486 1.7199 1.7367 BP 1.7446 225.00 4100.00 0.00 1.6722 0.0000 1.7446 1.5216 0.0144 -0.0016 -0.0823 890516 1.7367 1.7420 1.7277 1.7295 1.6801 1.7819 1.7446 1.5216 0.0236 -0.0018 -0.0914 890517 1.7295 1.7667 1.7292 1.7604 1.6841 1.7790 1.7446 1.5216 0.0220 -0.0019 -0.0949 890518 1.7604 1.7698 1.7501 1.7586 1.6827 1.8047 1.7446 1.5216 0.0279 -0.0020 -0.1004 890519 1.7586 1.7648 1.7514 1.7636 1.6915 1.8195 1.7446 1.5216 0.0289 -0.0021 -0.1036 890522 1.7670 1.8019 1.7670 1.7957 1.6923 1.8152 1.7446 1.5216 0.0278 -0.0021 -0.1040 890523 1.7957 1.8085 1.7748 1.7913 1.6966 1.8615 1.7446 1.5216 0.0362 -0.0022 -0.1095 890524 1.7913 1.8045 1.7813 1.7859 1.7212 1.8519 1.7446 1.5216 0.0285 -0.0023 -0.1135 890525 1.7818 1.7818 1.7380 1.7415 1.7283 1.8474 1.7446 1.5216 0.0259 -0.0023 -0.1162 890526 1.7415 1.7461 1.6990 1.7309 BV 1.6992 1.6992 1.8116 1.6878 1.9666 0.0254 -0.0022 -0.1079 890529 1.7439 1.7648 1.7439 1.7509 1.6428 1.7940 1.6878 1.9666 0.0356 -0.0019 -0.0942 890530 1.7509 1.7680 1.7269 1.7315 1.6722 1.8292 1.6878 1.9666 0.0356 -0.0018 -0.0895 890531 1.7315 1.7380 1.6984 1.7128 1.6664 1.8225 1.6878 1.9666 0.0356 -0.0016 -0.0800 890601 1.7128 1.7250 1.6909 1.6990 1.6407 1.7924 1.6878 1.9666 0.0358 -0.0013 -0.0634 890602 1.6990 1.7025 1.6654 1.6695 SP 1.6878 225.00 4325.00 0.00 1.6300 1.7860 1.6878 1.9666 0.0372 -0.0009 -0.0437 890605 1.6695 1.7144 1.6660 1.7114 1.6059 1.7662 1.6878 1.9666 0.0392 -0.0004 -0.0187 890606 1.7114 1.7298 1.7025 1.7074 1.6210 1.7646 1.6878 1.9666 0.0348 0.0000 -0.0010 890607 1.7074 1.7187 1.6898 1.7090 1.6461 1.7944 1.6878 1.9666 0.0348 0.0003 0.0132 890608 1.7090 1.7158 1.6998 1.7074 1.6364 1.7828 1.6878 1.9666 0.0348 0.0006 0.0320 890609 1.7074 1.7488 1.7055 1.7480 1.6589 1.7649 1.6878 1.9666 0.0251 0.0010 0.0476 890612 1.7480 1.7710 1.7434 1.7464 1.6706 1.7944 1.6878 1.9666 0.0286 0.0011 0.0551 890613 1.7464 1.7569 1.7344 1.7409 1.6846 1.8450 1.6878 1.9666 0.0358 0.0010 0.0515 890614 1.7409 1.7547 1.7358 1.7539 1.6745 1.8318 1.6878 1.9666 0.0356 0.0010 0.0510 890615 1.7539 1.7769 1.7063 1.7128 1.6900 1.8096 1.6878 1.9666 0.0271 0.0009 0.0450 890616 1.7128 1.7323 1.7049 1.7093 1.6821 1.8093 1.6878 1.9666 0.0290 0.0008 0.0409 890619 1.7093 1.7258 1.6979 1.7063 1.6678 1.7768 1.6878 1.9666 0.0255 0.0008 0.0399 890620 1.7063 1.7258 1.6974 1.7214 1.6598 1.7709 1.6878 1.9666 0.0262 0.0006 0.0320 890621 1.7214 1.7301 1.6855 1.6884 1.6586 1.7702 1.6878 1.9666 0.0264 0.0004 0.0201 890622 1.6884 1.7009 1.6749 1.6760 1.6464 1.7746 1.6878 1.9666 0.0305 0.0002 0.0100 890623 1.6760 1.6938 1.6560 1.6668 1.6210 1.7621 1.6878 1.9666 0.0343 0.0002 0.0113 890626 1.6698 1.6928 1.6698 1.6863 1.5972 1.7640 1.6878 1.9666 0.0411 0.0004 0.0212 890627 1.6863 1.6903 1.6698 1.6849 1.6297 1.7382 1.6878 1.9666 0.0266 0.0004 0.0196 890628 1.6849 1.7009 1.6798 1.6909 1.6300 1.7352 1.6878 1.9666 0.0259 0.0004 0.0195 890629 1.6909 1.6933 1.6608 1.6868 1.6399 1.7464 1.6878 1.9666 0.0259 0.0004 0.0224 890630 1.6868 1.6879 1.6660 1.6749 1.6276 1.7325 1.6878 1.9666 0.0259 0.0006 0.0303 890703 1.6749 1.6803 1.6500 1.6554 1.6466 1.7114 1.6878 1.9666 0.0159 0.0009 0.0456 890704 1.6554 1.6554 1.6424 1.6481 1.6316 1.7042 1.6878 1.9666 0.0181 0.0012 0.0596 890705 1.6465 1.6465 1.6056 1.6105 BV 1.6116 1.6116 1.6941 1.6013 1.8501 0.0209 0.0014 0.0718 890706 1.6105 1.6273 1.6078 1.6140 1.5676 1.7015 1.6013 1.8501 0.0349 0.0018 0.0916 890707 1.6140 1.6284 1.6070 1.6105 1.5610 1.6938 1.6013 1.8501 0.0349 0.0022 0.1099 890710 1.6105 1.6148 1.5918 1.6024 SP 1.6013 225.00 4550.00 0.00 1.5657 1.6886 1.6013 1.8501 0.0323 0.0024 0.1189 890711 1.6043 1.6213 1.6043 1.6181 1.5473 1.6812 1.6013 1.8501 0.0358 0.0025 0.1231 890712 1.6181 1.6259 1.6099 1.6121 1.5601 1.6855 1.6013 1.8501 0.0331 0.0024 0.1224 890713 1.6121 1.6324 1.6099 1.6313 1.5788 1.6703 1.6013 1.8501 0.0241 0.0023 0.1169 890714 1.6313 1.6519 1.6229 1.6516 1.5865 1.6661 1.6013 1.8501 0.0209 0.0022 0.1099 890717 1.6516 1.6565 1.6427 1.6443 1.5985 1.6872 1.6013 1.8501 0.0229 0.0020 0.0996 890718 1.6443 1.6668 1.6359 1.6438 1.6069 1.7036 1.6013 1.8501 0.0245 0.0017 0.0873 890719 1.6438 1.6584 1.6386 1.6568 1.6013 1.7129 1.6013 1.8501 0.0283 0.0014 0.0717 890720 1.6568 1.6597 1.6378 1.6459 1.6064 1.6984 1.6013 1.8501 0.0234 0.0012 0.0575 890721 1.6459 1.6514 1.6308 1.6489 1.6100 1.6932 1.6013 1.8501 0.0212 0.0010 0.0476 890724 1.6489 1.6579 1.6313 1.6349 1.6026 1.6849 1.6013 1.8501 0.0212 0.0008 0.0411 890725 1.6349 1.6365 1.6178 1.6194 1.6145 1.6779 1.6013 1.8501 0.0162 0.0006 0.0314 890726 1.6194 1.6216 1.6040 1.6040 1.5941 1.6633 1.6013 1.8501 0.0182 0.0005 0.0254 890727 1.6040 1.6167 1.6024 1.6127 1.5708 1.6589 1.6013 1.8501 0.0235 0.0004 0.0194 890728 1.6127 1.6273 1.6108 1.6170 1.5708 1.6513 1.6013 1.8501 0.0215 0.0003 0.0139 890731 1.6159 1.6159 1.6026 1.6081 1.5795 1.6609 1.6013 1.8501 0.0215 0.0001 0.0054 890801 1.6081 1.6121 1.5859 1.5875 1.5713 1.6493 1.6013 1.8501 0.0209 0.0000 0.0019 890802 1.5875 1.5989 1.5829 1.5983 1.5501 1.6513 1.6013 1.8501 0.0274 0.0001 0.0046 890803 1.5983 1.6167 1.5886 1.6119 1.5545 1.6300 1.6013 1.8501 0.0207 0.0003 0.0146 890804 1.6119 1.6432 1.6045 1.6411 SV 1.6359 1.5718 1.6359 1.6466 1.4466 0.0172 0.0004 0.0216 890807 1.6411 1.6532 1.6340 1.6473 BP 1.6466 225.00 4775.00 0.00 1.5818 1.6700 1.6466 1.4466 0.0232 0.0004 0.0221 890808 1.6459 1.6459 1.6243 1.6281 1.5941 1.6987 1.6466 1.4466 0.0269 0.0005 0.0227 890809 1.6281 1.6400 1.6257 1.6335 1.5860 1.6898 1.6466 1.4466 0.0269 0.0005 0.0241 890810 1.6335 1.6408 1.6227 1.6400 1.5840 1.6875 1.6466 1.4466 0.0269 0.0005 0.0256 890811 1.6400 1.6790 1.6400 1.6717 1.5830 1.6863 1.6466 1.4466 0.0269 0.0005 0.0246 890814 1.6717 1.6857 1.6652 1.6817 1.5954 1.7301 1.6466 1.4466 0.0339 0.0002 0.0111 890815 1.6817 1.6825 1.6668 1.6749 1.6166 1.7379 1.6466 1.4466 0.0300 -0.0001 -0.0071 890816 1.6749 1.6798 1.6649 1.6703 1.6284 1.7212 1.6466 1.4466 0.0230 -0.0005 -0.0241 890817 1.6703 1.7006 1.6689 1.6925 1.6255 1.7179 1.6466 1.4466 0.0230 -0.0008 -0.0403 890818 1.6925 1.6963 1.6833 1.6865 1.6258 1.7406 1.6466 1.4466 0.0282 -0.0012 -0.0589 890821 1.6865 1.6963 1.6798 1.6857 1.6295 1.7452 1.6466 1.4466 0.0282 -0.0015 -0.0755 890822 1.6857 1.6895 1.6689 1.6708 1.6407 1.7295 1.6466 1.4466 0.0217 -0.0018 -0.0900 890823 1.6708 1.6876 1.6703 1.6833 1.6515 1.7027 1.6466 1.4466 0.0126 -0.0019 -0.0954 890824 1.6833 1.6966 1.6814 1.6865 1.6513 1.7024 1.6466 1.4466 0.0126 -0.0019 -0.0960 890825 1.6865 1.6925 1.6809 1.6901 1.6611 1.7126 1.6466 1.4466 0.0126 -0.0019 -0.0968 890828 1.6901 1.6963 1.6860 1.6925 1.6620 1.7077 1.6466 1.4466 0.0112 -0.0020 -0.0978 890829 1.6925 1.6933 1.6616 1.6703 BV 1.6694 1.6694 1.7097 1.6584 1.9268 0.0098 -0.0019 -0.0949 890830 1.6703 1.6852 1.6635 1.6846 1.6504 1.7007 1.6584 1.9268 0.0124 -0.0016 -0.0813 890831 1.6846 1.6998 1.6800 1.6957 SV 1.6981 -656.25 4118.75 -656.25 1.6480 1.6981 1.6584 1.9268 0.0124 -0.0013 -0.0656 890831 1.6846 1.6998 1.6800 1.6957 SV 1.6981 1.6480 1.6981 1.7097 1.4950 0.0124 -0.0013 -0.0656 890901 1.6957 1.7106 1.6914 1.7076 BP 1.7097 225.00 4343.75 -412.18 1.6611 1.7164 1.7097 1.4950 0.0135 -0.0011 -0.0549 890904 1.7076 1.7144 1.7049 1.7098 1.6639 1.7358 1.7097 1.4950 0.0172 -0.0010 -0.0517 890905 1.7098 1.7198 1.7041 1.7158 1.6694 1.7473 1.7097 1.4950 0.0185 -0.0011 -0.0527 890906 1.7158 1.7174 1.7017 1.7055 1.6681 1.7538 1.7097 1.4950 0.0204 -0.0010 -0.0493 890907 1.7055 1.7204 1.7017 1.7063 1.6658 1.7516 1.7097 1.4950 0.0204 -0.0009 -0.0426 890908 1.7063 1.7258 1.7041 1.7239 1.6686 1.7525 1.7097 1.4950 0.0199 -0.0007 -0.0346 890911 1.7239 1.7279 1.7112 1.7131 1.6810 1.7476 1.7097 1.4950 0.0158 -0.0007 -0.0350 890912 1.7131 1.7177 1.7063 1.7155 1.6923 1.7455 1.7097 1.4950 0.0125 -0.0008 -0.0379 890913 1.7155 1.7155 1.6947 1.6982 1.6926 1.7304 1.7097 1.4950 0.0089 -0.0008 -0.0379 890914 1.6982 1.7074 1.6852 1.7036 1.6810 1.7283 1.7097 1.4950 0.0113 -0.0007 -0.0335 890915 1.7036 1.7306 1.6708 1.6952 SV 1.7262 1.6656 1.7262 1.7382 1.5168 0.0147 -0.0006 -0.0316 890918 1.6952 1.7049 1.6782 1.6833 1.6570 1.7431 1.7382 1.5168 0.0207 -0.0006 -0.0298 890919 1.6833 1.6955 1.6798 1.6909 1.6488 1.7340 1.7382 1.5168 0.0207 -0.0005 -0.0249 890920 1.6909 1.6963 1.6752 1.6819 1.6455 1.7304 1.7382 1.5168 0.0207 -0.0003 -0.0169 890921 1.6819 1.6874 1.6773 1.6833 1.6439 1.7286 1.7382 1.5168 0.0207 -0.0002 -0.0087 890922 1.6833 1.6938 1.6762 1.6909 1.6412 1.7253 1.7382 1.5168 0.0207 0.0000 -0.0020 890925 1.6771 1.6771 1.6427 1.6468 BV 1.6439 -1837.50 2506.25 -2249.68 1.6439 1.7286 1.7382 1.5168 0.0207 0.0001 0.0035 890925 1.6771 1.6771 1.6427 1.6468 BV 1.6439 1.6439 1.7286 1.6332 1.8929 0.0207 0.0001 0.0035 890926 1.6468 1.6602 1.6361 1.6426 1.6015 1.7244 1.6332 1.8929 0.0309 0.0003 0.0160 890927 1.6412 1.6412 1.6224 1.6289 SP 1.6332 225.00 2731.25 -2024.68 1.6028 1.6995 1.6332 1.8929 0.0247 0.0007 0.0346 890928 1.6289 1.6422 1.6273 1.6310 1.5845 1.6880 1.6332 1.8929 0.0269 0.0011 0.0558 890929 1.6310 1.6324 1.6120 1.6208 1.5881 1.6920 1.6332 1.8929 0.0269 0.0014 0.0710 891002 1.6208 1.6308 1.6146 1.6287 1.5718 1.6861 1.6332 1.8929 0.0300 0.0017 0.0847 891003 1.6287 1.6387 1.6243 1.6359 1.5728 1.6872 1.6332 1.8929 0.0300 0.0019 0.0936 891004 1.6359 1.6391 1.6218 1.6292 1.5908 1.6838 1.6332 1.8929 0.0241 0.0019 0.0970 891005 1.6292 1.6382 1.6134 1.6350 1.6000 1.6692 1.6332 1.8929 0.0180 0.0020 0.1004 891006 1.6350 1.6560 1.6259 1.6424 SV 1.6499 1.6064 1.6499 1.6609 1.4575 0.0114 0.0020 0.1017 891009 1.6424 1.6484 1.6359 1.6452 1.6124 1.6764 1.6609 1.4575 0.0165 0.0019 0.0951 891010 1.6452 1.6688 1.6422 1.6665 BP 1.6609 225.00 2956.25 -1799.68 1.6134 1.6776 1.6609 1.4575 0.0165 0.0017 0.0862 891011 1.6665 1.6822 1.6558 1.6801 1.6186 1.7001 1.6609 1.4575 0.0206 0.0014 0.0723 891012 1.6794 1.6794 1.6658 1.6739 1.6223 1.7244 1.6609 1.4575 0.0253 0.0011 0.0563 891013 1.6739 1.6818 1.6359 1.6368 1.6250 1.7274 1.6609 1.4575 0.0253 0.0008 0.0405 891016 1.6368 1.6426 1.6097 1.6359 BV 1.6111 1.6111 1.7120 1.6008 1.8495 0.0253 0.0006 0.0297 891017 1.6359 1.6377 1.6143 1.6350 1.5778 1.6801 1.6008 1.8495 0.0268 0.0005 0.0261 891018 1.6343 1.6343 1.6143 1.6236 1.5775 1.6795 1.6008 1.8495 0.0268 0.0004 0.0210 891019 1.6236 1.6259 1.6046 1.6162 1.5758 1.6776 1.6008 1.8495 0.0268 0.0003 0.0168 891020 1.6162 1.6301 1.6097 1.6273 1.5637 1.6720 1.6008 1.8495 0.0287 0.0003 0.0138 891023 1.6273 1.6310 1.6162 1.6183 1.5679 1.6762 1.6008 1.8495 0.0286 0.0001 0.0058 891024 1.6183 1.6208 1.6044 1.6083 1.5713 1.6801 1.6008 1.8495 0.0286 0.0001 0.0052 891025 1.6083 1.6139 1.6058 1.6072 1.5860 1.6404 1.6008 1.8495 0.0145 0.0002 0.0091 891026 1.6072 1.6178 1.6058 1.6130 1.5870 1.6343 1.6008 1.8495 0.0127 0.0003 0.0172 891027 1.6130 1.6301 1.5947 1.5990 SP 1.6008 225.00 3181.25 -1574.68 1.5911 1.6340 1.6008 1.8495 0.0114 0.0005 0.0230 891030 1.5990 1.6076 1.5977 1.6068 1.5873 1.6396 1.6008 1.8495 0.0140 0.0007 0.0329 891031 1.6068 1.6162 1.6044 1.6145 1.5783 1.6300 1.6008 1.8495 0.0140 0.0009 0.0426 891101 1.6145 1.6270 1.6110 1.6240 1.5858 1.6380 1.6008 1.8495 0.0140 0.0009 0.0471 891102 1.6240 1.6283 1.6130 1.6163 1.5949 1.6464 1.6008 1.8495 0.0136 0.0010 0.0494 891103 1.6163 1.6225 1.6110 1.6205 1.5967 1.6483 1.6008 1.8495 0.0136 0.0010 0.0522 891106 1.6205 1.6267 1.6198 1.6230 1.5929 1.6442 1.6008 1.8495 0.0136 0.0010 0.0513 891107 1.6230 1.6240 1.6143 1.6155 1.5990 1.6507 1.6008 1.8495 0.0136 0.0010 0.0478 891108 1.6155 1.6190 1.6110 1.6168 1.5982 1.6426 1.6008 1.8495 0.0118 0.0008 0.0406 891109 1.6168 1.6255 1.6130 1.6245 1.5985 1.6329 1.6008 1.8495 0.0091 0.0006 0.0290 891110 1.6245 1.6450 1.6217 1.6435 SV 1.6319 1.6069 1.6319 1.6426 1.4434 0.0066 0.0003 0.0143 891110 1.6245 1.6450 1.6217 1.6435 BP 1.6426 225.00 3406.25 -1349.68 1.6069 0.0000 1.6426 1.4434 0.0066 0.0003 0.0143 891113 1.6435 1.6450 1.6380 1.6400 1.6090 1.6584 1.6426 1.4434 0.0128 0.0000 0.0001 891114 1.6400 1.6410 1.6145 1.6185 BV 1.6168 1.6168 1.6667 1.6064 1.8570 0.0128 -0.0002 -0.0092 891115 1.6185 1.6315 1.6165 1.6265 1.6033 1.6521 1.6064 1.8570 0.0128 -0.0003 -0.0137 891116 1.6265 1.6420 1.6195 1.6305 1.5995 1.6483 1.6064 1.8570 0.0128 -0.0003 -0.0169 891117 1.6305 1.6375 1.6270 1.6309 1.6059 1.6551 1.6064 1.8570 0.0128 -0.0004 -0.0191 891120 1.6309 1.6370 1.6270 1.6290 1.6090 1.6551 1.6064 1.8570 0.0121 -0.0005 -0.0232 891121 1.6290 1.6330 1.6100 1.6140 1.6098 1.6537 1.6064 1.8570 0.0115 -0.0005 -0.0266 891122 1.6140 1.6200 1.6035 1.6100 SP 1.6064 225.00 3631.25 -1124.68 1.5962 1.6461 1.6064 1.8570 0.0132 -0.0005 -0.0234 891123 1.6100 1.6184 1.6080 1.6150 1.5843 1.6391 1.6064 1.8570 0.0146 -0.0003 -0.0171 891124 1.6150 1.6155 1.6055 1.6092 1.5858 1.6407 1.6064 1.8570 0.0146 -0.0002 -0.0124 891127 1.6087 1.6087 1.5970 1.6025 1.5835 1.6380 1.6064 1.8570 0.0146 -0.0001 -0.0054 891128 1.6025 1.6115 1.5800 1.5860 1.5748 1.6321 1.6064 1.8570 0.0155 0.0001 0.0049 891129 1.5860 1.5975 1.5825 1.5920 1.5569 1.6377 1.6064 1.8570 0.0220 0.0003 0.0158 891130 1.5920 1.5970 1.5860 1.5915 1.5542 1.6292 1.6064 1.8570 0.0205 0.0005 0.0238 891201 1.5915 1.6010 1.5870 1.6010 1.5645 1.6215 1.6064 1.8570 0.0156 0.0006 0.0312 891204 1.6010 1.6095 1.5880 1.6060 1.5679 1.6228 1.6064 1.8570 0.0150 0.0007 0.0367 891205 1.6060 1.6095 1.5865 1.5915 1.5746 1.6258 1.6064 1.8570 0.0139 0.0008 0.0388 891206 1.5915 1.5967 1.5835 1.5893 1.5765 1.6221 1.6064 1.8570 0.0124 0.0009 0.0432 891207 1.5893 1.5945 1.5845 1.5917 1.5689 1.6139 1.6064 1.8570 0.0124 0.0010 0.0494 891208 1.5917 1.6015 1.5845 1.5945 1.5713 1.6100 1.6064 1.8570 0.0106 0.0011 0.0532 891211 1.5945 1.6000 1.5897 1.5903 1.5755 1.6129 1.6064 1.8570 0.0102 0.0010 0.0504 891212 1.5903 1.5930 1.5725 1.5725 BV 1.5773 1.5773 1.6147 1.5674 1.8051 0.0102 0.0009 0.0451 891213 1.5725 1.5750 1.5470 1.5635 SP 1.5674 225.00 3856.25 -899.68 1.5579 1.6108 1.5674 1.8051 0.0146 0.0009 0.0474 891214 1.5635 1.5670 1.5480 1.5615 1.5202 1.6088 1.5674 1.8051 0.0251 0.0011 0.0533 891215 1.5615 1.5625 1.5410 1.5465 1.5221 1.5992 1.5674 1.8051 0.0220 0.0011 0.0564 891218 1.5465 1.5500 1.5380 1.5440 1.5126 1.5980 1.5674 1.8051 0.0245 0.0012 0.0598 891219 1.5440 1.5625 1.5425 1.5565 1.5035 1.5924 1.5674 1.8051 0.0258 0.0013 0.0627 891220 1.5565 1.5685 1.5520 1.5540 1.5126 1.6003 1.5674 1.8051 0.0252 0.0013 0.0637 891221 1.5540 1.5598 1.5510 1.5575 1.5242 1.6033 1.5674 1.8051 0.0224 0.0013 0.0638 891222 1.5575 1.5575 1.5430 1.5480 1.5309 1.5843 1.5674 1.8051 0.0153 0.0012 0.0621 891225 1.5480 1.5485 1.5450 1.5450 1.5300 1.5738 1.5674 1.8051 0.0126 0.0012 0.0618 891226 1.5450 1.5540 1.5430 1.5480 1.5267 1.5704 1.5674 1.8051 0.0126 0.0013 0.0629 891227 1.5480 1.5515 1.5245 1.5278 BV 1.5284 1.5284 1.5721 1.5191 1.7413 0.0126 0.0013 0.0649 891228 1.5278 1.5460 1.5205 1.5390 1.5092 1.5721 1.5191 1.7413 0.0184 0.0014 0.0701 891229 1.5390 1.5500 1.5350 1.5400 1.5022 1.5706 1.5191 1.7413 0.0201 0.0015 0.0733 900102 1.5400 1.5840 1.5330 1.5808 SV 1.5736 -1200.00 2656.25 -2099.68 1.5165 1.5736 1.5191 1.7413 0.0166 0.0014 0.0712 900102 1.5400 1.5840 1.5330 1.5808 SV 1.5736 1.5165 1.5736 1.5835 1.3976 0.0166 0.0014 0.0712 900102 1.5400 1.5840 1.5330 1.5808 BP 1.5835 225.00 2881.25 -1874.68 1.5165 1.5736 1.5835 1.3976 0.0166 0.0014 0.0712 900103 1.5808 1.5890 1.5685 1.5790 1.5158 1.6085 1.5835 1.3976 0.0264 0.0012 0.0589 900104 1.5790 1.5842 1.5315 1.5368 1.5314 1.6337 1.5835 1.3976 0.0284 0.0009 0.0433 900105 1.5368 1.5560 1.5320 1.5445 1.5113 1.6106 1.5835 1.3976 0.0284 0.0007 0.0373 900108 1.5445 1.5485 1.5185 1.5240 1.4981 1.5959 1.5835 1.3976 0.0284 0.0006 0.0320 900109 1.5240 1.5315 1.5140 1.5170 1.4868 1.5860 1.5835 1.3976 0.0292 0.0006 0.0284 900110 1.5170 1.5215 1.5020 1.5155 1.4736 1.5780 1.5835 1.3976 0.0312 0.0005 0.0257 900111 1.5155 1.5245 1.5000 1.5055 1.4556 1.5760 1.5835 1.3976 0.0365 0.0006 0.0277 900112 1.5055 1.5090 1.4860 1.4980 1.4550 1.5785 1.5835 1.3976 0.0373 0.0007 0.0342 900115 1.4980 1.5160 1.4915 1.5153 1.4358 1.5711 1.5835 1.3976 0.0417 0.0009 0.0438 900116 1.5153 1.5305 1.5060 1.5090 1.4584 1.5574 1.5835 1.3976 0.0303 0.0010 0.0512 900117 1.5090 1.5135 1.4950 1.5065 1.4769 1.5674 1.5835 1.3976 0.0272 0.0011 0.0569 900118 1.5065 1.5260 1.5065 1.5235 1.4743 1.5396 1.5835 1.3976 0.0200 0.0012 0.0616 900119 1.5235 1.5275 1.5130 1.5220 1.4863 1.5513 1.5835 1.3976 0.0196 0.0012 0.0590 900122 1.5225 1.5392 1.5225 1.5350 1.4901 1.5555 1.5835 1.3976 0.0196 0.0011 0.0552 900123 1.5345 1.5345 1.5025 1.5065 1.4943 1.5731 1.5835 1.3976 0.0233 0.0010 0.0489 900124 1.5065 1.5075 1.4850 1.4947 BV 1.4861 1.4861 1.5555 1.4773 1.6866 0.0208 0.0010 0.0486 900125 1.4947 1.4965 1.4825 1.4845 1.4607 1.5375 1.4773 1.6866 0.0237 0.0011 0.0525 900126 1.4845 1.4980 1.4825 1.4905 1.4531 1.5328 1.4773 1.6866 0.0248 0.0012 0.0618 900129 1.4905 1.4915 1.4770 1.4815 SP 1.4773 225.00 3106.25 -1649.68 1.4541 1.5340 1.4773 1.6866 0.0248 0.0014 0.0686 900130 1.4815 1.5120 1.4763 1.4980 1.4451 1.5323 1.4773 1.6866 0.0274 0.0015 0.0740 900131 1.4980 1.5055 1.4850 1.5027 1.4535 1.5430 1.4773 1.6866 0.0277 0.0013 0.0657 900201 1.5027 1.5050 1.4905 1.4930 1.4569 1.5399 1.4773 1.6866 0.0257 0.0010 0.0503 900202 1.4930 1.5010 1.4867 1.4910 1.4734 1.5251 1.4773 1.6866 0.0160 0.0008 0.0419 900205 1.4910 1.4913 1.4710 1.4725 1.4695 1.5209 1.4773 1.6866 0.0160 0.0007 0.0348 900206 1.4725 1.4800 1.4695 1.4750 1.4535 1.5119 1.4773 1.6866 0.0184 0.0007 0.0355 900207 1.4750 1.4935 1.4737 1.4880 1.4466 1.5065 1.4773 1.6866 0.0191 0.0008 0.0387 900208 1.4880 1.4955 1.4840 1.4885 1.4550 1.5158 1.4773 1.6866 0.0191 0.0008 0.0398 900209 1.4885 1.5000 1.4860 1.4910 1.4652 1.5172 1.4773 1.6866 0.0163 0.0008 0.0396 900212 1.4910 1.5010 1.4895 1.4993 1.4686 1.5202 1.4773 1.6866 0.0161 0.0008 0.0421 900213 1.4993 1.5063 1.4930 1.4960 1.4734 1.5195 1.4773 1.6866 0.0143 0.0008 0.0395 900214 1.4960 1.4973 1.4890 1.4965 1.4741 1.5279 1.4773 1.6866 0.0166 0.0007 0.0334 900215 1.4965 1.5080 1.4915 1.5080 1.4678 1.5211 1.4773 1.6866 0.0166 0.0006 0.0315 900216 1.5080 1.5125 1.4875 1.4900 1.4756 1.5258 1.4773 1.6866 0.0154 0.0004 0.0220 900219 1.4900 1.4958 1.4845 1.4860 1.4799 1.5209 1.4773 1.6866 0.0127 0.0003 0.0130 900220 1.4860 1.4865 1.4768 1.4780 1.4706 1.5103 1.4773 1.6866 0.0125 0.0000 0.0020 900221 1.4780 1.4820 1.4710 1.4795 1.4567 1.5074 1.4773 1.6866 0.0160 0.0000 -0.0018 900222 1.4795 1.4808 1.4680 1.4742 1.4478 1.5065 1.4773 1.6866 0.0187 0.0000 0.0008 900223 1.4742 1.4805 1.4675 1.4743 1.4438 1.5067 1.4773 1.6866 0.0200 0.0001 0.0066 900226 1.4755 1.4923 1.4755 1.4845 1.4432 1.5067 1.4773 1.6866 0.0203 0.0002 0.0111 900227 1.4845 1.4940 1.4810 1.4857 1.4529 1.5172 1.4773 1.6866 0.0203 0.0003 0.0143 900228 1.4857 1.5020 1.4820 1.5000 1.4674 1.5085 1.4773 1.6866 0.0129 0.0002 0.0123 900301 1.5000 1.5135 1.4960 1.5087 1.4674 1.5177 1.4773 1.6866 0.0157 0.0001 0.0067 900302 1.5087 1.5175 1.4970 1.5110 1.4717 1.5392 1.4773 1.6866 0.0207 0.0000 -0.0020 900305 1.5110 1.5123 1.4935 1.4965 1.4710 1.5444 1.4773 1.6866 0.0225 -0.0002 -0.0100 900306 1.4965 1.5018 1.4910 1.4995 1.4669 1.5399 1.4773 1.6866 0.0225 -0.0002 -0.0098 900307 1.4995 1.5110 1.4965 1.4975 1.4665 1.5270 1.4773 1.6866 0.0188 -0.0001 -0.0066 900308 1.4975 1.5085 1.4955 1.5078 1.4775 1.5305 1.4773 1.6866 0.0162 -0.0002 -0.0077 900309 1.5078 1.5130 1.5030 1.5100 1.4765 1.5279 1.4773 1.6866 0.0158 -0.0002 -0.0104 900312 1.5100 1.5310 1.5090 1.5274 SV 1.5272 1.4888 1.5272 1.5366 1.3609 0.0117 -0.0003 -0.0152 900313 1.5274 1.5325 1.5170 1.5223 1.4905 1.5489 1.5366 1.3609 0.0175 -0.0005 -0.0252 900314 1.5223 1.5287 1.5150 1.5218 1.4939 1.5547 1.5366 1.3609 0.0182 -0.0007 -0.0355 900315 1.5218 1.5287 1.5155 1.5180 1.4910 1.5513 1.5366 1.3609 0.0182 -0.0009 -0.0428 900316 1.5180 1.5200 1.5040 1.5092 1.4943 1.5480 1.5366 1.3609 0.0161 -0.0010 -0.0518 900319 1.5092 1.5106 1.5020 1.5084 1.4843 1.5375 1.5366 1.3609 0.0161 -0.0011 -0.0551 900320 1.5084 1.5260 1.5045 1.5220 1.4839 1.5270 1.5366 1.3609 0.0133 -0.0011 -0.0538 900321 1.5220 1.5250 1.5160 1.5243 1.4925 1.5363 1.5366 1.3609 0.0133 -0.0010 -0.0523 900322 1.5243 1.5255 1.5065 1.5129 1.4977 1.5418 1.5366 1.3609 0.0133 -0.0010 -0.0498 900323 1.5129 1.5215 1.5055 1.5175 1.4961 1.5347 1.5366 1.3609 0.0116 -0.0008 -0.0425 900326 1.5175 1.5295 1.5140 1.5203 1.4939 1.5323 1.5366 1.3609 0.0116 -0.0007 -0.0337 900327 1.5203 1.5243 1.5155 1.5185 1.5015 1.5413 1.5366 1.3609 0.0120 -0.0006 -0.0292 900328 1.5185 1.5225 1.5100 1.5168 1.4997 1.5396 1.5366 1.3609 0.0120 -0.0005 -0.0239 900329 1.5165 1.5165 1.4925 1.4935 BV 1.4981 -818.75 2287.50 -2468.43 1.4981 1.5340 1.5366 1.3609 0.0109 -0.0004 -0.0193 900329 1.5165 1.5165 1.4925 1.4935 BV 1.4981 1.4981 1.5340 1.4892 1.7021 0.0109 -0.0004 -0.0193 900330 1.4935 1.5060 1.4910 1.4982 1.4782 1.5309 1.4892 1.7021 0.0162 -0.0003 -0.0130 900402 1.5000 1.5080 1.5000 1.5024 1.4715 1.5260 1.4892 1.7021 0.0169 -0.0001 -0.0071 900403 1.5024 1.5045 1.4980 1.5027 1.4769 1.5321 1.4892 1.7021 0.0169 0.0000 -0.0004 900404 1.5027 1.5075 1.5000 1.5050 1.4745 1.5293 1.4892 1.7021 0.0169 0.0002 0.0082 900405 1.5050 1.5050 1.4985 1.5000 1.4806 1.5284 1.4892 1.7021 0.0147 0.0003 0.0146 900406 1.5000 1.5025 1.4940 1.5000 1.4799 1.5251 1.4892 1.7021 0.0139 0.0004 0.0212 900409 1.5000 1.5010 1.4903 1.4957 1.4806 1.5172 1.4892 1.7021 0.0113 0.0005 0.0269 900410 1.4957 1.4991 1.4810 1.4825 SP 1.4892 225.00 2512.50 -2243.43 1.4835 1.5088 1.4892 1.7021 0.0079 0.0006 0.0285 900411 1.4825 1.4890 1.4770 1.4785 1.4715 1.5101 1.4892 1.7021 0.0121 0.0006 0.0313 900412 1.4785 1.4865 1.4753 1.4815 1.4624 1.5058 1.4892 1.7021 0.0137 0.0007 0.0356 900413 1.4815 1.4842 1.4805 1.4835 1.4592 1.5051 1.4892 1.7021 0.0145 0.0008 0.0390 900416 1.4835 1.4945 1.4835 1.4880 1.4624 1.5047 1.4892 1.7021 0.0134 0.0009 0.0439 900417 1.4880 1.4945 1.4875 1.4895 1.4706 1.5099 1.4892 1.7021 0.0123 0.0009 0.0474 900418 1.4895 1.4940 1.4750 1.4795 1.4734 1.5106 1.4892 1.7021 0.0116 0.0009 0.0460 900419 1.4795 1.4890 1.4752 1.4850 1.4680 1.5026 1.4892 1.7021 0.0109 0.0009 0.0447 900420 1.4850 1.4940 1.4800 1.4900 1.4689 1.4968 1.4892 1.7021 0.0088 0.0009 0.0445 900423 1.4900 1.4950 1.4800 1.4945 1.4736 1.5017 1.4892 1.7021 0.0088 0.0008 0.0415 900424 1.4945 1.4965 1.4850 1.4868 1.4736 1.5026 1.4892 1.7021 0.0091 0.0007 0.0349 900425 1.4868 1.4870 1.4560 1.4588 BV 1.4758 1.4758 1.5069 1.4671 1.6734 0.0097 0.0006 0.0280 900425 1.4868 1.4870 1.4560 1.4588 SP 1.4671 225.00 2737.50 -2018.43 0.0001 1.5069 1.4671 1.6734 0.0097 0.0006 0.0280 900426 1.4588 1.4655 1.4550 1.4565 1.4436 1.5017 1.4671 1.6734 0.0186 0.0006 0.0284 900427 1.4565 1.4685 1.4505 1.4540 1.4325 1.4912 1.4671 1.6734 0.0191 0.0007 0.0354 900430 1.4540 1.4605 1.4470 1.4505 1.4290 1.4941 1.4671 1.6734 0.0212 0.0008 0.0421 900501 1.4510 1.4583 1.4510 1.4550 1.4213 1.4910 1.4671 1.6734 0.0229 0.0009 0.0474 900502 1.4550 1.4620 1.4510 1.4542 1.4223 1.4921 1.4671 1.6734 0.0229 0.0010 0.0508 900503 1.4542 1.4565 1.4515 1.4548 1.4241 1.4941 1.4671 1.6734 0.0229 0.0010 0.0514 900504 1.4548 1.4565 1.4395 1.4428 1.4276 1.4843 1.4671 1.6734 0.0186 0.0010 0.0519 900507 1.4425 1.4425 1.4275 1.4315 BV 1.4286 1.4286 1.4702 1.4205 1.6129 0.0137 0.0011 0.0543 900508 1.4315 1.4370 1.4270 1.4315 1.4083 1.4663 1.4205 1.6129 0.0196 0.0012 0.0603 900509 1.4315 1.4320 1.3950 1.4014 SP 1.4205 225.00 2962.50 -1793.43 1.4092 1.4590 1.4205 1.6129 0.0168 0.0014 0.0677 900510 1.4014 1.4075 1.3855 1.3890 1.3712 1.4663 1.4205 1.6129 0.0329 0.0017 0.0832 900511 1.3890 1.4035 1.3850 1.3990 1.3504 1.4573 1.4205 1.6129 0.0378 0.0020 0.1019 900514 1.3990 1.4055 1.3900 1.3925 1.3517 1.4518 1.4205 1.6129 0.0354 0.0023 0.1162 900515 1.3925 1.4025 1.3875 1.3963 1.3554 1.4562 1.4205 1.6129 0.0354 0.0025 0.1251 900516 1.3963 1.4100 1.3953 1.4005 1.3607 1.4422 1.4205 1.6129 0.0288 0.0026 0.1302 900517 1.4005 1.4090 1.3915 1.4035 1.3712 1.4457 1.4205 1.6129 0.0261 0.0026 0.1322 900518 1.4035 1.4085 1.4000 1.4045 1.3717 1.4391 1.4205 1.6129 0.0237 0.0026 0.1315 900521 1.4045 1.4240 1.4040 1.4215 1.3885 1.4249 1.4205 1.6129 0.0128 0.0025 0.1249 900522 1.4215 1.4310 1.4148 1.4170 1.3891 1.4463 1.4205 1.6129 0.0198 0.0022 0.1103 900523 1.4170 1.4207 1.4040 1.4185 1.3945 1.4586 1.4205 1.6129 0.0219 0.0018 0.0917 900524 1.4185 1.4310 1.4110 1.4270 1.3839 1.4472 1.4205 1.6129 0.0219 0.0016 0.0810 900525 1.4270 1.4345 1.4175 1.4230 1.3945 1.4524 1.4205 1.6129 0.0198 0.0014 0.0683 900528 1.4230 1.4240 1.4178 1.4215 1.3966 1.4601 1.4205 1.6129 0.0215 0.0011 0.0542 900529 1.4215 1.4218 1.4055 1.4103 1.3974 1.4474 1.4205 1.6129 0.0172 0.0008 0.0420 900530 1.4103 1.4245 1.4043 1.4220 1.3928 1.4364 1.4205 1.6129 0.0151 0.0006 0.0310 900531 1.4220 1.4333 1.4183 1.4285 1.3931 1.4368 1.4205 1.6129 0.0151 0.0003 0.0166 900601 1.4285 1.4407 1.4200 1.4370 1.4039 1.4482 1.4205 1.6129 0.0151 0.0000 -0.0022 900604 1.4370 1.4460 1.4290 1.4310 1.4037 1.4567 1.4205 1.6129 0.0180 -0.0004 -0.0211 900605 1.4310 1.4410 1.4273 1.4275 1.4065 1.4676 1.4205 1.6129 0.0205 -0.0007 -0.0366 900606 1.4275 1.4395 1.4238 1.4350 1.4029 1.4637 1.4205 1.6129 0.0205 -0.0010 -0.0502 900607 1.4350 1.4455 1.4338 1.4445 1.4004 1.4609 1.4205 1.6129 0.0205 -0.0011 -0.0552 900608 1.4445 1.4525 1.4400 1.4490 1.4081 1.4691 1.4205 1.6129 0.0205 -0.0011 -0.0562 900611 1.4490 1.4507 1.4365 1.4400 1.4203 1.4702 1.4205 1.6129 0.0166 -0.0012 -0.0581 900612 1.4400 1.4400 1.4312 1.4377 1.4190 1.4663 1.4205 1.6129 0.0158 -0.0011 -0.0566 900613 1.4377 1.4395 1.4220 1.4235 1.4142 1.4554 1.4205 1.6129 0.0139 -0.0010 -0.0510 900614 1.4235 1.4370 1.4215 1.4335 1.4083 1.4518 1.4205 1.6129 0.0148 -0.0009 -0.0437 900615 1.4335 1.4455 1.4290 1.4320 1.4067 1.4507 1.4205 1.6129 0.0150 -0.0007 -0.0360 900618 1.4320 1.4330 1.4130 1.4140 BV 1.4146 1.4146 1.4592 1.4067 1.5952 0.0150 -0.0006 -0.0301 900619 1.4140 1.4180 1.4065 1.4097 SP 1.4067 225.00 3187.50 -1568.43 1.3949 1.4510 1.4067 1.5952 0.0192 -0.0004 -0.0224 900620 1.4098 1.4203 1.4098 1.4120 1.3814 1.4436 1.4067 1.5952 0.0217 -0.0003 -0.0133 900621 1.4120 1.4173 1.4090 1.4140 1.3877 1.4432 1.4067 1.5952 0.0192 -0.0001 -0.0029 900622 1.4140 1.4180 1.4070 1.4112 1.3862 1.4413 1.4067 1.5952 0.0192 0.0001 0.0043 900625 1.4112 1.4150 1.4020 1.4100 1.3858 1.4409 1.4067 1.5952 0.0192 0.0002 0.0109 900626 1.4100 1.4165 1.3960 1.4005 1.3791 1.4405 1.4067 1.5952 0.0215 0.0004 0.0196 900627 1.4005 1.4165 1.3945 1.4098 1.3812 1.4339 1.4067 1.5952 0.0185 0.0007 0.0329 900628 1.4098 1.4215 1.4060 1.4190 1.3879 1.4251 1.4067 1.5952 0.0130 0.0009 0.0433 900629 1.4190 1.4215 1.4095 1.4145 1.3953 1.4345 1.4067 1.5952 0.0136 0.0009 0.0464 900702 1.4145 1.4170 1.3940 1.3945 BV 1.3970 1.3970 1.4364 1.3893 1.5728 0.0136 0.0009 0.0469 900703 1.3945 1.4060 1.3880 1.3925 SP 1.3893 225.00 3412.50 -1343.43 1.3870 1.4265 1.3893 1.5728 0.0139 0.0010 0.0505 900704 1.3925 1.3942 1.3868 1.3900 1.3748 1.4227 1.3893 1.5728 0.0170 0.0011 0.0564 900705 1.3920 1.4045 1.3920 1.3985 1.3678 1.4170 1.3893 1.5728 0.0176 0.0013 0.0626 900706 1.3985 1.4040 1.3960 1.3980 1.3753 1.4251 1.3893 1.5728 0.0176 0.0012 0.0610 900709 1.3980 1.4008 1.3885 1.3960 1.3768 1.4267 1.3893 1.5728 0.0176 0.0011 0.0552 900710 1.3960 1.3970 1.3820 1.3925 1.3716 1.4211 1.3893 1.5728 0.0176 0.0010 0.0509 900711 1.3925 1.4035 1.3810 1.4025 1.3663 1.4160 1.3893 1.5728 0.0179 0.0010 0.0489 900712 1.4025 1.4134 1.3860 1.3875 SV 1.4112 1.3753 1.4112 1.4192 1.2681 0.0129 0.0009 0.0464 900713 1.3875 1.4052 1.3865 1.4030 1.3774 1.4243 1.4192 1.2681 0.0166 0.0008 0.0417 900716 1.4030 1.4215 1.4010 1.4180 BP 1.4192 225.00 3637.50 -1118.43 1.3736 1.4203 1.4192 1.2681 0.0166 0.0007 0.0330 900717 1.4180 1.4210 1.3995 1.4040 1.3829 1.4422 1.4192 1.2681 0.0206 0.0005 0.0233 900718 1.4040 1.4210 1.4005 1.4155 1.3818 1.4409 1.4192 1.2681 0.0206 0.0004 0.0186 900719 1.4155 1.4157 1.4030 1.4070 1.3820 1.4411 1.4192 1.2681 0.0206 0.0002 0.0113 900720 1.4070 1.4157 1.3995 1.4005 1.3806 1.4397 1.4192 1.2681 0.0206 0.0001 0.0055 900723 1.4005 1.4015 1.3785 1.3810 BV 1.3824 1.3824 1.4337 1.3748 1.5542 0.0180 0.0000 0.0012 900724 1.3810 1.3885 1.3700 1.3775 SP 1.3748 225.00 3862.50 -893.43 1.3602 1.4213 1.3748 1.5542 0.0219 0.0001 0.0047 900725 1.3775 1.3843 1.3705 1.3795 1.3443 1.4168 1.3748 1.5542 0.0264 0.0002 0.0122 900726 1.3795 1.3843 1.3710 1.3780 1.3432 1.4148 1.3748 1.5542 0.0262 0.0004 0.0179 900727 1.3780 1.3840 1.3605 1.3610 1.3434 1.4150 1.3748 1.5542 0.0262 0.0004 0.0192 900730 1.3610 1.3671 1.3580 1.3600 1.3353 1.4130 1.3748 1.5542 0.0287 0.0005 0.0228 900731 1.3600 1.3625 1.3435 1.3450 1.3249 1.4053 1.3748 1.5542 0.0300 0.0006 0.0324 900801 1.3470 1.3583 1.3470 1.3535 1.3153 1.3968 1.3748 1.5542 0.0308 0.0009 0.0474 900802 1.3535 1.3830 1.3460 1.3520 1.3235 1.3872 1.3748 1.5542 0.0241 0.0012 0.0617 900803 1.3520 1.3645 1.3420 1.3450 1.3374 1.3965 1.3748 1.5542 0.0219 0.0014 0.0684 900806 1.3450 1.3530 1.3215 1.3300 BV 1.3261 1.3261 1.3862 1.3191 1.4835 0.0228 0.0015 0.0770 900807 1.3300 1.3460 1.3185 1.3375 SP 1.3191 225.00 4087.50 -668.43 1.2982 1.3868 1.3191 1.4835 0.0342 0.0018 0.0916 900808 1.3375 1.3490 1.3285 1.3380 1.2928 1.3841 1.3191 1.4835 0.0354 0.0021 0.1059 900809 1.3380 1.3490 1.3340 1.3425 1.2994 1.3916 1.3191 1.4835 0.0354 0.0023 0.1141 900810 1.3425 1.3480 1.3360 1.3380 1.3023 1.3947 1.3191 1.4835 0.0354 0.0024 0.1186 900813 1.3380 1.3395 1.3110 1.3158 1.3028 1.3955 1.3191 1.4835 0.0354 0.0024 0.1204 900814 1.3158 1.3190 1.3005 1.3030 1.2927 1.3689 1.3191 1.4835 0.0299 0.0024 0.1213 900815 1.3030 1.3085 1.2920 1.3050 1.2783 1.3526 1.3191 1.4835 0.0298 0.0025 0.1266 900816 1.3050 1.3100 1.2875 1.2895 1.2665 1.3468 1.3191 1.4835 0.0327 0.0026 0.1285 900817 1.2895 1.2950 1.2780 1.2820 1.2623 1.3492 1.3191 1.4835 0.0354 0.0026 0.1301 900820 1.2830 1.2980 1.2830 1.2960 1.2453 1.3446 1.3191 1.4835 0.0412 0.0027 0.1328 900821 1.2960 1.3045 1.2800 1.2910 1.2497 1.3483 1.3191 1.4835 0.0406 0.0027 0.1348 900822 1.2910 1.2920 1.2700 1.2795 1.2560 1.3432 1.3191 1.4835 0.0359 0.0027 0.1365 900823 1.2790 1.2790 1.2525 1.2640 1.2519 1.3215 1.3191 1.4835 0.0293 0.0028 0.1397 900824 1.2640 1.2753 1.2535 1.2585 1.2320 1.3137 1.3191 1.4835 0.0350 0.0029 0.1456 900827 1.2585 1.2787 1.2550 1.2740 1.2309 1.3125 1.3191 1.4835 0.0350 0.0030 0.1517 900828 1.2740 1.2867 1.2635 1.2860 1.2364 1.3106 1.3191 1.4835 0.0318 0.0031 0.1531 900829 1.2860 1.2920 1.2750 1.2835 1.2441 1.3194 1.3191 1.4835 0.0318 0.0030 0.1512 900830 1.2865 1.3030 1.2865 1.2940 1.2519 1.3280 1.3191 1.4835 0.0318 0.0029 0.1429 900831 1.2940 1.3120 1.2850 1.3082 1.2628 1.3382 1.3191 1.4835 0.0309 0.0025 0.1237 900903 1.3082 1.3200 1.3030 1.3170 1.2601 1.3488 1.3191 1.4835 0.0362 0.0021 0.1029 900904 1.3170 1.3245 1.3075 1.3130 1.2673 1.3676 1.3191 1.4835 0.0402 0.0016 0.0821 900905 1.3130 1.3240 1.2920 1.2955 1.2687 1.3736 1.3191 1.4835 0.0418 0.0012 0.0599 900906 1.2955 1.3040 1.2870 1.2965 1.2661 1.3561 1.3191 1.4835 0.0365 0.0008 0.0397 900907 1.2965 1.3075 1.2955 1.3060 1.2617 1.3326 1.3191 1.4835 0.0293 0.0004 0.0198 900910 1.3060 1.3210 1.2990 1.3160 1.2737 1.3303 1.3191 1.4835 0.0232 -0.0001 -0.0046 900911 1.3160 1.3362 1.3107 1.3240 1.2811 1.3385 1.3191 1.4835 0.0232 -0.0005 -0.0261 900912 1.3240 1.3362 1.3145 1.3280 1.2867 1.3587 1.3191 1.4835 0.0286 -0.0009 -0.0461 900913 1.3280 1.3340 1.3000 1.3035 1.2878 1.3600 1.3191 1.4835 0.0286 -0.0013 -0.0639 900914 1.3035 1.3267 1.2845 1.2945 1.2796 1.3508 1.3191 1.4835 0.0286 -0.0014 -0.0720 900917 1.2945 1.2950 1.2750 1.2760 1.2669 1.3405 1.3191 1.4835 0.0301 -0.0014 -0.0699 900918 1.2760 1.2930 1.2755 1.2912 1.2412 1.3263 1.3191 1.4835 0.0359 -0.0012 -0.0621 900919 1.2912 1.3120 1.2860 1.3100 1.2407 1.3257 1.3191 1.4835 0.0359 -0.0011 -0.0565 900920 1.3100 1.3270 1.3055 1.3200 1.2545 1.3416 1.3191 1.4835 0.0359 -0.0011 -0.0525 900921 1.3200 1.3280 1.3120 1.3198 1.2710 1.3604 1.3191 1.4835 0.0359 -0.0009 -0.0463 900924 1.3198 1.3205 1.2910 1.2975 1.2763 1.3631 1.3191 1.4835 0.0347 -0.0007 -0.0374 900925 1.2975 1.3100 1.2903 1.3070 1.2674 1.3443 1.3191 1.4835 0.0313 -0.0004 -0.0221 900926 1.3070 1.3125 1.2985 1.3013 1.2628 1.3389 1.3191 1.4835 0.0313 -0.0002 -0.0097 900927 1.3013 1.3123 1.2890 1.2925 1.2686 1.3446 1.3191 1.4835 0.0310 0.0000 0.0007 900928 1.2925 1.3050 1.2910 1.2965 1.2716 1.3316 1.3191 1.4835 0.0246 0.0002 0.0094 901001 1.2965 1.2985 1.2755 1.2965 1.2713 1.3266 1.3191 1.4835 0.0228 0.0003 0.0151 901002 1.2965 1.3010 1.2865 1.2885 1.2516 1.3257 1.3191 1.4835 0.0310 0.0004 0.0184 901003 1.2885 1.2925 1.2800 1.2820 1.2629 1.3273 1.3191 1.4835 0.0267 0.0004 0.0191 901004 1.2820 1.2860 1.2730 1.2780 1.2610 1.3139 1.3191 1.4835 0.0221 0.0005 0.0270 901005 1.2780 1.3000 1.2770 1.2912 1.2533 1.3091 1.3191 1.4835 0.0236 0.0008 0.0403 901008 1.2912 1.2970 1.2820 1.2825 1.2621 1.3184 1.3191 1.4835 0.0235 0.0009 0.0450 901009 1.2815 1.2815 1.2705 1.2760 1.2677 1.3141 1.3191 1.4835 0.0193 0.0009 0.0459 901010 1.2760 1.2840 1.2728 1.2830 1.2557 1.2990 1.3191 1.4835 0.0185 0.0009 0.0453 901011 1.2830 1.2950 1.2685 1.2735 1.2579 1.3014 1.3191 1.4835 0.0185 0.0008 0.0396 901012 1.2735 1.2870 1.2725 1.2855 1.2602 1.3055 1.3191 1.4835 0.0191 0.0008 0.0387 901015 1.2855 1.2940 1.2800 1.2905 1.2585 1.3036 1.3191 1.4835 0.0191 0.0008 0.0399 901016 1.2905 1.2930 1.2720 1.2748 1.2657 1.3113 1.3191 1.4835 0.0191 0.0009 0.0468 901017 1.2748 1.2790 1.2645 1.2710 1.2633 1.3045 1.3191 1.4835 0.0173 0.0011 0.0554 901018 1.2710 1.2765 1.2580 1.2580 1.2516 1.2952 1.3191 1.4835 0.0186 0.0012 0.0597 901019 1.2580 1.2745 1.2540 1.2683 1.2430 1