======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 EURO CURRENCY UNIT 5338 Trading days from 880104 to 080728 Tue Jul 29 09:32:10 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: (max high - min low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871201 1.2576 1.2581 1.2437 1.2456 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 1.2456 1.2530 1.2368 1.2521 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.2521 1.2530 1.2382 1.2386 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.2386 1.2474 1.2331 1.2358 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.2358 1.2386 1.2294 1.2294 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.2321 1.2414 1.2321 1.2391 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.2391 1.2451 1.2391 1.2428 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.2428 1.2629 1.2395 1.2629 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.2629 1.2671 1.2601 1.2648 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.2648 1.2708 1.2629 1.2634 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.2634 1.2717 1.2601 1.2625 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.2625 1.2689 1.2601 1.2671 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.2671 1.2754 1.2671 1.2750 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.2745 1.2745 1.2588 1.2625 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.2625 1.2689 1.2625 1.2680 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.2680 1.2694 1.2648 1.2676 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.2676 1.2680 1.2558 1.2606 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.2611 1.2796 1.2611 1.2657 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.2840 1.2947 1.2840 1.2885 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.2885 1.2949 1.2842 1.2893 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.2893 1.2963 1.2865 1.2916 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.2916 1.2926 1.2875 1.2916 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.2949 1.3122 1.2949 1.3113 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.3113 1.3113 1.2972 1.2972 1.3203 1.2802 0.0000 0.0000 0.0257 0.0030 0.2957 880105 1.2967 1.2967 1.2615 1.2615 SV 1.2766 1.3152 1.2766 1.2638 0.0000 0.0247 0.0031 0.3110 880105 1.2967 1.2967 1.2615 1.2615 BP 1.2638 775.00 775.00 0.00 1.3152 0.0000 1.2638 0.0000 0.0247 0.0031 0.3110 880106 1.2615 1.2694 1.2368 1.2530 1.3019 1.2228 1.2638 0.0000 0.0507 0.0027 0.2749 880107 1.2530 1.2601 1.2433 1.2447 1.2996 1.1834 1.2638 0.0000 0.0745 0.0020 0.1992 880108 1.2447 1.2615 1.2400 1.2588 1.2903 1.1969 1.2638 0.0000 0.0599 0.0012 0.1232 880111 1.2588 1.2652 1.2548 1.2588 1.2774 1.2265 1.2638 0.0000 0.0326 0.0006 0.0578 880112 1.2588 1.2664 1.2573 1.2640 1.2789 1.2396 1.2638 0.0000 0.0252 0.0002 0.0173 880113 1.2640 1.2718 1.2589 1.2611 1.2833 1.2421 1.2638 0.0000 0.0264 -0.0001 -0.0073 880114 1.2611 1.2680 1.2599 1.2666 1.2776 1.2510 1.2638 0.0000 0.0170 -0.0003 -0.0275 880115 1.2662 1.2662 1.2241 1.2254 SV 1.2541 1.2767 1.2541 1.2413 0.0000 0.0145 -0.0005 -0.0476 880115 1.2662 1.2662 1.2241 1.2254 BP 1.2413 775.00 1550.00 0.00 1.2767 0.0000 1.2413 0.0000 0.0145 -0.0005 -0.0476 880118 1.2254 1.2284 1.2178 1.2284 1.2795 1.2051 1.2413 0.0000 0.0477 -0.0010 -0.1010 880119 1.2284 1.2361 1.2242 1.2314 1.2702 1.1919 1.2413 0.0000 0.0502 -0.0016 -0.1585 880120 1.2316 1.2479 1.2316 1.2479 1.2763 1.2008 1.2413 0.0000 0.0484 -0.0021 -0.2127 880121 1.2479 1.2505 1.2390 1.2414 1.2717 1.2247 1.2413 0.0000 0.0301 -0.0025 -0.2453 880122 1.2414 1.2414 1.2321 1.2391 1.2697 1.2287 1.2413 0.0000 0.0263 -0.0027 -0.2721 880125 1.2372 1.2372 1.2273 1.2280 SV 1.2274 1.2569 1.2274 1.2146 0.0000 0.0189 -0.0031 -0.3121 880126 1.2283 1.2364 1.2283 1.2342 1.2552 1.2190 1.2146 0.0000 0.0232 -0.0035 -0.3471 880127 1.2342 1.2409 1.2307 1.2388 1.2478 1.2258 1.2146 0.0000 0.0141 -0.0035 -0.3455 880128 1.2388 1.2412 1.2355 1.2384 1.2509 1.2297 1.2146 0.0000 0.0136 -0.0033 -0.3311 880129 1.2384 1.2387 1.2274 1.2278 1.2515 1.2314 1.2146 0.0000 0.0129 -0.0030 -0.3049 880201 1.2277 1.2277 1.2184 1.2207 1.2451 1.2236 1.2146 0.0000 0.0138 -0.0028 -0.2823 880202 1.2214 1.2286 1.2214 1.2274 1.2443 1.2088 1.2146 0.0000 0.0228 -0.0024 -0.2415 880203 1.2274 1.2313 1.2190 1.2201 1.2447 1.2130 1.2146 0.0000 0.0203 -0.0019 -0.1913 880204 1.2201 1.2273 1.2154 1.2266 1.2353 1.2152 1.2146 0.0000 0.0129 -0.0018 -0.1752 880205 1.2262 1.2262 1.2120 1.2132 BP 1.2146 775.00 2325.00 0.00 1.2378 1.2130 1.2146 0.0000 0.0159 -0.0018 -0.1818 880208 1.2132 1.2184 1.2099 1.2148 1.2352 1.2051 1.2146 0.0000 0.0193 -0.0020 -0.1977 880209 1.2148 1.2188 1.2097 1.2187 1.2307 1.2036 1.2146 0.0000 0.0174 -0.0021 -0.2071 880210 1.2187 1.2239 1.2162 1.2187 1.2312 1.2054 1.2146 0.0000 0.0165 -0.0020 -0.2009 880211 1.2187 1.2239 1.2183 1.2198 1.2327 1.2105 1.2146 0.0000 0.0142 -0.0018 -0.1797 880212 1.2192 1.2192 1.1960 1.2062 SV 1.2112 1.2334 1.2112 1.1984 0.0000 0.0142 -0.0015 -0.1496 880212 1.2192 1.2192 1.1960 1.2062 BP 1.1984 775.00 3100.00 0.00 1.2334 0.0000 1.1984 0.0000 0.0142 -0.0015 -0.1496 880215 1.2062 1.2096 1.2037 1.2084 1.2317 1.1882 1.1984 0.0000 0.0279 -0.0013 -0.1301 880216 1.2084 1.2130 1.2026 1.2076 1.2321 1.1885 1.1984 0.0000 0.0279 -0.0014 -0.1406 880217 1.2076 1.2149 1.2060 1.2131 1.2288 1.1926 1.1984 0.0000 0.0232 -0.0017 -0.1659 880218 1.2131 1.2138 1.2048 1.2060 1.2226 1.2034 1.1984 0.0000 0.0123 -0.0018 -0.1762 880219 1.2060 1.2129 1.2044 1.2087 1.2194 1.2002 1.1984 0.0000 0.0123 -0.0017 -0.1711 880222 1.2102 1.2192 1.2102 1.2162 BV 1.2182 1.2182 1.2018 1.2310 0.0000 0.0105 -0.0016 -0.1592 880223 1.2168 1.2226 1.2168 1.2194 1.2284 1.2053 1.2310 0.0000 0.0148 -0.0014 -0.1430 880224 1.2194 1.2219 1.2175 1.2183 1.2356 1.2072 1.2310 0.0000 0.0182 -0.0013 -0.1278 880225 1.2183 1.2215 1.2143 1.2204 1.2300 1.2106 1.2310 0.0000 0.0124 -0.0011 -0.1085 880226 1.2204 1.2263 1.2199 1.2239 1.2257 1.2128 1.2310 0.0000 0.0083 -0.0008 -0.0826 880229 1.2239 1.2263 1.2216 1.2228 1.2332 1.2144 1.2310 0.0000 0.0120 -0.0005 -0.0462 880301 1.2228 1.2263 1.2203 1.2245 1.2331 1.2144 1.2310 0.0000 0.0120 -0.0002 -0.0176 880302 1.2245 1.2250 1.2169 1.2172 SV 1.2187 6.25 3106.25 0.00 1.2287 1.2187 1.2310 0.0000 0.0064 0.0000 -0.0007 880302 1.2245 1.2250 1.2169 1.2172 SV 1.2187 1.2287 1.2187 1.2059 0.0000 0.0064 0.0000 -0.0007 880303 1.2173 1.2209 1.2173 1.2192 1.2269 1.2123 1.2059 0.0000 0.0094 0.0002 0.0158 880304 1.2192 1.2239 1.2172 1.2231 1.2263 1.2116 1.2059 0.0000 0.0094 0.0003 0.0290 880307 1.2231 1.2369 1.2209 1.2351 BV 1.2274 -568.75 2537.50 -956.25 1.2274 1.2148 1.2059 0.0000 0.0081 0.0005 0.0453 880307 1.2231 1.2369 1.2209 1.2351 BV 1.2274 1.2274 1.2148 1.2402 0.0000 0.0081 0.0005 0.0453 880308 1.2351 1.2444 1.2322 1.2428 SP 1.2402 775.00 3312.50 -181.25 1.2453 1.2146 1.2402 0.0000 0.0197 0.0007 0.0656 880309 1.2428 1.2447 1.2382 1.2402 1.2591 1.2166 1.2402 0.0000 0.0272 0.0009 0.0917 880310 1.2402 1.2434 1.2375 1.2427 1.2574 1.2203 1.2402 0.0000 0.0238 0.0012 0.1180 880311 1.2427 1.2474 1.2409 1.2474 1.2495 1.2300 1.2402 0.0000 0.0125 0.0015 0.1468 880314 1.2474 1.2499 1.2428 1.2434 1.2516 1.2361 1.2402 0.0000 0.0099 0.0018 0.1795 880315 1.2434 1.2454 1.2388 1.2388 1.2532 1.2339 1.2402 0.0000 0.0124 0.0019 0.1899 880316 1.2388 1.2426 1.2352 1.2356 1.2480 1.2307 1.2402 0.0000 0.0111 0.0019 0.1898 880317 1.2356 1.2394 1.2234 1.2250 SV 1.2242 1.2472 1.2242 1.2114 0.0000 0.0147 0.0018 0.1819 880318 1.2250 1.2283 1.2194 1.2231 1.2436 1.2093 1.2114 0.0000 0.0220 0.0016 0.1641 880321 1.2232 1.2279 1.2232 1.2263 1.2393 1.2031 1.2114 0.0000 0.0232 0.0013 0.1322 880322 1.2263 1.2301 1.2219 1.2250 1.2398 1.2086 1.2114 0.0000 0.0200 0.0010 0.1017 880323 1.2250 1.2267 1.2225 1.2256 1.2334 1.2167 1.2114 0.0000 0.0107 0.0008 0.0783 880324 1.2279 1.2360 1.2279 1.2349 BV 1.2310 -450.00 2862.50 -631.25 1.2310 1.2182 1.2114 0.0000 0.0082 0.0006 0.0587 880324 1.2279 1.2360 1.2279 1.2349 BV 1.2310 1.2310 1.2182 1.2438 0.0000 0.0082 0.0006 0.0587 880325 1.2349 1.2384 1.2293 1.2382 1.2434 1.2214 1.2438 0.0000 0.0141 0.0005 0.0484 880328 1.2385 1.2529 1.2385 1.2515 SP 1.2438 775.00 3637.50 0.00 1.2472 1.2224 1.2438 0.0000 0.0159 0.0004 0.0386 880329 1.2497 1.2497 1.2426 1.2438 1.2662 1.2272 1.2438 0.0000 0.0250 0.0005 0.0494 880330 1.2438 1.2504 1.2396 1.2474 1.2628 1.2260 1.2438 0.0000 0.0236 0.0005 0.0543 880331 1.2474 1.2540 1.2452 1.2515 1.2564 1.2339 1.2438 0.0000 0.0144 0.0006 0.0571 880401 1.2515 1.2540 1.2499 1.2529 1.2608 1.2384 1.2438 0.0000 0.0144 0.0006 0.0571 880404 1.2529 1.2586 1.2522 1.2551 1.2629 1.2404 1.2438 0.0000 0.0144 0.0006 0.0550 880405 1.2521 1.2521 1.2420 1.2428 SV 1.2443 1.2652 1.2443 1.2315 0.0000 0.0134 0.0006 0.0558 880406 1.2428 1.2461 1.2339 1.2372 1.2579 1.2320 1.2315 0.0000 0.0166 0.0005 0.0532 880407 1.2372 1.2402 1.2338 1.2384 1.2573 1.2188 1.2315 0.0000 0.0247 0.0005 0.0529 880408 1.2384 1.2437 1.2373 1.2392 1.2510 1.2224 1.2315 0.0000 0.0183 0.0005 0.0523 880411 1.2392 1.2396 1.2284 1.2331 BP 1.2315 775.00 4412.50 0.00 1.2491 1.2299 1.2315 0.0000 0.0123 0.0006 0.0558 880412 1.2330 1.2330 1.2272 1.2281 1.2450 1.2211 1.2315 0.0000 0.0153 0.0006 0.0570 880413 1.2281 1.2310 1.2230 1.2245 1.2416 1.2159 1.2315 0.0000 0.0165 0.0005 0.0543 880414 1.2245 1.2505 1.2219 1.2475 BV 1.2386 1.2386 1.2127 1.2514 0.0000 0.0166 0.0004 0.0431 880415 1.2475 1.2509 1.2440 1.2485 1.2612 1.2166 1.2514 0.0000 0.0286 0.0005 0.0473 880418 1.2485 1.2536 1.2458 1.2503 SP 1.2514 775.00 5187.50 0.00 1.2693 1.2241 1.2514 0.0000 0.0290 0.0005 0.0492 880419 1.2500 1.2500 1.2451 1.2480 1.2736 1.2241 1.2514 0.0000 0.0317 0.0004 0.0433 880420 1.2480 1.2501 1.2450 1.2454 1.2549 1.2400 1.2514 0.0000 0.0096 0.0003 0.0342 880421 1.2454 1.2491 1.2428 1.2441 1.2534 1.2400 1.2514 0.0000 0.0086 0.0002 0.0210 880422 1.2441 1.2464 1.2394 1.2399 SV 1.2396 1.2510 1.2396 1.2268 0.0000 0.0073 0.0000 0.0021 880425 1.2399 1.2416 1.2364 1.2386 1.2504 1.2337 1.2268 0.0000 0.0107 -0.0001 -0.0126 880426 1.2386 1.2428 1.2372 1.2379 1.2491 1.2292 1.2268 0.0000 0.0127 -0.0003 -0.0289 880427 1.2379 1.2403 1.2352 1.2393 1.2473 1.2317 1.2268 0.0000 0.0100 -0.0003 -0.0275 880428 1.2393 1.2438 1.2390 1.2417 1.2444 1.2325 1.2268 0.0000 0.0076 -0.0003 -0.0297 880429 1.2417 1.2446 1.2361 1.2368 1.2484 1.2350 1.2268 0.0000 0.0086 -0.0003 -0.0261 880502 1.2368 1.2369 1.2315 1.2367 1.2466 1.2320 1.2268 0.0000 0.0094 -0.0002 -0.0186 880503 1.2367 1.2379 1.2338 1.2350 1.2454 1.2249 1.2268 0.0000 0.0131 -0.0001 -0.0122 880504 1.2350 1.2369 1.2321 1.2353 1.2458 1.2253 1.2268 0.0000 0.0131 0.0000 0.0016 880505 1.2353 1.2372 1.2297 1.2297 1.2397 1.2298 1.2268 0.0000 0.0064 0.0000 0.0030 880506 1.2304 1.2351 1.2304 1.2339 1.2386 1.2258 1.2268 0.0000 0.0082 -0.0001 -0.0069 880509 1.2339 1.2364 1.2316 1.2352 1.2391 1.2274 1.2268 0.0000 0.0075 -0.0002 -0.0170 880510 1.2352 1.2390 1.2350 1.2377 1.2404 1.2287 1.2268 0.0000 0.0075 -0.0002 -0.0211 880511 1.2377 1.2401 1.2339 1.2349 1.2441 1.2307 1.2268 0.0000 0.0086 -0.0003 -0.0299 880512 1.2349 1.2372 1.2297 1.2297 1.2432 1.2300 1.2268 0.0000 0.0085 -0.0005 -0.0465 880513 1.2344 1.2381 1.2344 1.2351 1.2409 1.2247 1.2268 0.0000 0.0104 -0.0007 -0.0740 880516 1.2346 1.2346 1.2308 1.2312 1.2446 1.2284 1.2268 0.0000 0.0104 -0.0008 -0.0777 880517 1.2312 1.2359 1.2146 1.2187 BP 1.2268 775.00 5962.50 0.00 1.2392 1.2261 1.2268 0.0000 0.0084 -0.0007 -0.0746 880518 1.2187 1.2301 1.2181 1.2228 1.2428 1.2062 1.2268 0.0000 0.0235 -0.0008 -0.0782 880519 1.2228 1.2256 1.2220 1.2226 1.2416 1.2084 1.2268 0.0000 0.0213 -0.0008 -0.0807 880520 1.2226 1.2241 1.2196 1.2226 1.2414 1.2081 1.2268 0.0000 0.0213 -0.0008 -0.0817 880523 1.2226 1.2250 1.2213 1.2239 1.2322 1.2135 1.2268 0.0000 0.0120 -0.0008 -0.0835 880524 1.2239 1.2258 1.1996 1.2234 SV 1.2191 1.2285 1.2191 1.2063 0.0000 0.0060 -0.0009 -0.0855 880524 1.2239 1.2258 1.1996 1.2234 BP 1.2063 775.00 6737.50 0.00 1.2285 0.0000 1.2063 0.0000 0.0060 -0.0009 -0.0855 880525 1.2234 1.2260 1.2196 1.2207 1.2387 1.1978 1.2063 0.0000 0.0262 -0.0010 -0.0987 880526 1.2207 1.2215 1.2177 1.2196 1.2448 1.2036 1.2063 0.0000 0.0264 -0.0010 -0.1007 880527 1.2196 1.2205 1.2121 1.2144 1.2424 1.2012 1.2063 0.0000 0.0264 -0.0011 -0.1052 880530 1.2138 1.2138 1.2061 1.2093 1.2277 1.2060 1.2063 0.0000 0.0139 -0.0011 -0.1078 880531 1.2093 1.2106 1.2018 1.2020 1.2232 1.1991 1.2063 0.0000 0.0154 -0.0012 -0.1181 880601 1.2020 1.2090 1.2013 1.2032 1.2214 1.1922 1.2063 0.0000 0.0187 -0.0014 -0.1369 880602 1.2032 1.2050 1.1964 1.2037 1.2157 1.1962 1.2063 0.0000 0.0125 -0.0015 -0.1514 880603 1.2037 1.2047 1.2000 1.2005 1.2146 1.1925 1.2063 0.0000 0.0142 -0.0017 -0.1666 880606 1.2011 1.2095 1.2011 1.2093 1.2133 1.1937 1.2063 0.0000 0.0126 -0.0018 -0.1811 880607 1.2093 1.2127 1.2084 1.2121 1.2187 1.1983 1.2063 0.0000 0.0131 -0.0018 -0.1840 880608 1.2121 1.2127 1.2024 1.2026 SV 1.2029 1.2227 1.2029 1.1901 0.0000 0.0127 -0.0018 -0.1759 880609 1.2033 1.2118 1.2033 1.2103 1.2165 1.1984 1.1901 0.0000 0.0116 -0.0017 -0.1674 880610 1.2103 1.2112 1.2056 1.2065 1.2177 1.2017 1.1901 0.0000 0.0103 -0.0015 -0.1528 880613 1.2065 1.2065 1.2030 1.2056 1.2169 1.2009 1.1901 0.0000 0.0103 -0.0014 -0.1414 880614 1.2056 1.2056 1.1869 1.1882 BP 1.1901 775.00 7512.50 0.00 1.2128 1.1990 1.1901 0.0000 0.0088 -0.0013 -0.1252 880615 1.1882 1.1899 1.1831 1.1850 1.2149 1.1770 1.1901 0.0000 0.0243 -0.0013 -0.1250 880616 1.1850 1.1906 1.1837 1.1871 1.2069 1.1704 1.1901 0.0000 0.0234 -0.0014 -0.1428 880617 1.1871 1.1882 1.1831 1.1869 1.2074 1.1723 1.1901 0.0000 0.0225 -0.0015 -0.1533 880620 1.1863 1.1863 1.1798 1.1805 SV 1.1812 1.1929 1.1812 1.1684 0.0000 0.0075 -0.0016 -0.1609 880621 1.1805 1.1848 1.1802 1.1839 1.1921 1.1752 1.1684 0.0000 0.0108 -0.0017 -0.1706 880622 1.1831 1.1831 1.1661 1.1663 BP 1.1684 775.00 8287.50 0.00 1.1906 1.1775 1.1684 0.0000 0.0084 -0.0017 -0.1722 880623 1.1663 1.1712 1.1588 1.1643 SV 1.1591 1.1906 1.1591 1.1463 0.0000 0.0202 -0.0019 -0.1931 880624 1.1624 1.1624 1.1427 1.1444 BP 1.1463 775.00 9062.50 0.00 1.1893 1.1487 1.1463 0.0000 0.0260 -0.0021 -0.2092 880627 1.1427 1.1427 1.1349 1.1381 1.1889 1.1259 1.1463 0.0000 0.0404 -0.0024 -0.2408 880628 1.1381 1.1549 1.1356 1.1360 1.1749 1.1183 1.1463 0.0000 0.0363 -0.0028 -0.2836 880629 1.1360 1.1427 1.1336 1.1403 1.1705 1.1276 1.1463 0.0000 0.0275 -0.0032 -0.3201 880630 1.1403 1.1472 1.1356 1.1429 1.1614 1.1282 1.1463 0.0000 0.0213 -0.0036 -0.3593 880701 1.1411 1.1411 1.1353 1.1381 1.1649 1.1317 1.1463 0.0000 0.0213 -0.0039 -0.3863 880704 1.1375 1.1375 1.1330 1.1330 1.1532 1.1320 1.1463 0.0000 0.0136 -0.0041 -0.4141 880705 1.1330 1.1424 1.1330 1.1411 1.1504 1.1283 1.1463 0.0000 0.0142 -0.0044 -0.4383 880706 1.1411 1.1450 1.1384 1.1427 1.1494 1.1347 1.1463 0.0000 0.0094 -0.0044 -0.4412 880707 1.1427 1.1459 1.1386 1.1392 1.1554 1.1366 1.1463 0.0000 0.0120 -0.0042 -0.4247 880708 1.1392 1.1416 1.1315 1.1315 SV 1.1353 1.1554 1.1353 1.1225 0.0000 0.0129 -0.0041 -0.4078 880711 1.1304 1.1304 1.1240 1.1280 1.1504 1.1280 1.1225 0.0000 0.0144 -0.0039 -0.3870 880712 1.1280 1.1315 1.1261 1.1310 1.1508 1.1167 1.1225 0.0000 0.0219 -0.0037 -0.3673 880713 1.1304 1.1304 1.1227 1.1261 1.1479 1.1205 1.1225 0.0000 0.0176 -0.0034 -0.3384 880714 1.1261 1.1261 1.1192 1.1192 BP 1.1225 775.00 9837.50 0.00 1.1355 1.1217 1.1225 0.0000 0.0088 -0.0032 -0.3201 880715 1.1192 1.1223 1.1035 1.1038 SV 1.1149 1.1341 1.1149 1.1021 0.0000 0.0123 -0.0031 -0.3103 880718 1.1038 1.1091 1.0971 1.1089 BP 1.1021 775.00 10612.50 0.00 1.1373 1.0953 1.1021 0.0000 0.0269 -0.0031 -0.3056 880719 1.1096 1.1218 1.1096 1.1210 1.1344 1.0892 1.1021 0.0000 0.0290 -0.0030 -0.2986 880720 1.1210 1.1274 1.1147 1.1190 1.1424 1.1031 1.1021 0.0000 0.0252 -0.0027 -0.2705 880721 1.1190 1.1343 1.1180 1.1323 1.1494 1.1021 1.1021 0.0000 0.0303 -0.0023 -0.2291 880722 1.1323 1.1409 1.1296 1.1381 1.1510 1.1125 1.1021 0.0000 0.0247 -0.0019 -0.1854 880725 1.1381 1.1427 1.1255 1.1259 1.1594 1.1185 1.1021 0.0000 0.0262 -0.0014 -0.1357 880726 1.1259 1.1296 1.1177 1.1203 1.1527 1.1142 1.1021 0.0000 0.0247 -0.0011 -0.1098 880727 1.1203 1.1296 1.1104 1.1268 1.1442 1.1052 1.1021 0.0000 0.0250 -0.0011 -0.1092 880728 1.1268 1.1285 1.1154 1.1165 1.1500 1.0996 1.1021 0.0000 0.0323 -0.0010 -0.1017 880729 1.1165 1.1190 1.1078 1.1091 1.1366 1.1066 1.1021 0.0000 0.0192 -0.0010 -0.0990 880801 1.1091 1.1165 1.1066 1.1154 1.1307 1.0967 1.1021 0.0000 0.0218 -0.0010 -0.1002 880802 1.1154 1.1214 1.1098 1.1098 1.1317 1.0975 1.1021 0.0000 0.0219 -0.0010 -0.1018 880803 1.1098 1.1136 1.1072 1.1115 1.1264 1.1033 1.1021 0.0000 0.0148 -0.0010 -0.1042 880804 1.1115 1.1139 1.1072 1.1085 1.1235 1.1004 1.1021 0.0000 0.0148 -0.0010 -0.1014 880805 1.1085 1.1089 1.0992 1.0995 SV 1.0998 1.1220 1.0998 1.0870 0.0000 0.0142 -0.0009 -0.0916 880808 1.0995 1.1014 1.0945 1.0984 1.1150 1.0921 1.0870 0.0000 0.0147 -0.0009 -0.0883 880809 1.0984 1.1016 1.0857 1.0864 BP 1.0870 775.00 11387.50 0.00 1.1147 1.0844 1.0870 0.0000 0.0194 -0.0009 -0.0949 880810 1.0864 1.0932 1.0838 1.0932 1.1114 1.0752 1.0870 0.0000 0.0232 -0.0012 -0.1161 880811 1.0932 1.1059 1.0898 1.1038 BV 1.1058 1.1058 1.0780 1.1186 0.0000 0.0178 -0.0013 -0.1312 880812 1.1038 1.1091 1.1021 1.1079 1.1194 1.0849 1.1186 0.0000 0.0221 -0.0013 -0.1330 880815 1.1079 1.1134 1.1038 1.1070 1.1287 1.0892 1.1186 0.0000 0.0253 -0.0013 -0.1298 880816 1.1070 1.1186 1.0995 1.1016 SP 1.1186 775.00 12162.50 0.00 1.1290 1.0922 1.1186 0.0000 0.0236 -0.0014 -0.1391 880817 1.1016 1.1048 1.0870 1.0904 SV 1.0940 1.1238 1.0940 1.0812 0.0000 0.0191 -0.0016 -0.1570 880818 1.0904 1.1023 1.0877 1.0967 1.1230 1.0737 1.0812 0.0000 0.0316 -0.0017 -0.1736 880819 1.0967 1.1016 1.0964 1.0971 1.1247 1.0754 1.0812 0.0000 0.0316 -0.0018 -0.1810 880822 1.0941 1.0941 1.0827 1.0915 1.1146 1.0868 1.0812 0.0000 0.0178 -0.0017 -0.1704 880823 1.0915 1.0954 1.0870 1.0872 1.1071 1.0765 1.0812 0.0000 0.0196 -0.0016 -0.1561 880824 1.0872 1.1048 1.0861 1.1033 1.1067 1.0772 1.0812 0.0000 0.0189 -0.0014 -0.1421 880825 1.1033 1.1165 1.0939 1.1126 1.1175 1.0830 1.0812 0.0000 0.0221 -0.0012 -0.1246 880826 1.1126 1.1195 1.1111 1.1147 1.1336 1.0861 1.0812 0.0000 0.0304 -0.0009 -0.0919 880829 1.1128 1.1128 1.1074 1.1078 1.1425 1.0904 1.0812 0.0000 0.0334 -0.0005 -0.0507 880830 1.1078 1.1136 1.1066 1.1108 1.1299 1.0899 1.0812 0.0000 0.0256 -0.0003 -0.0279 880831 1.1108 1.1115 1.1027 1.1053 1.1204 1.1003 1.0812 0.0000 0.0129 0.0000 -0.0023 880901 1.1053 1.1078 1.1023 1.1059 1.1148 1.0978 1.0812 0.0000 0.0109 0.0002 0.0198 880902 1.1059 1.1197 1.1035 1.1173 BV 1.1138 -1262.50 10900.00 -1262.50 1.1138 1.0962 1.0812 0.0000 0.0113 0.0004 0.0372 880902 1.1059 1.1197 1.1035 1.1173 BV 1.1138 1.1138 1.0962 1.1266 0.0000 0.0113 0.0004 0.0372 880905 1.1173 1.1186 1.1149 1.1158 1.1262 1.0991 1.1266 0.0000 0.0174 0.0006 0.0646 880906 1.1158 1.1259 1.1152 1.1237 1.1289 1.1017 1.1266 0.0000 0.0174 0.0008 0.0849 880907 1.1237 1.1253 1.1197 1.1240 1.1373 1.1023 1.1266 0.0000 0.0224 0.0010 0.1038 880908 1.1227 1.1227 1.1165 1.1214 1.1306 1.1135 1.1266 0.0000 0.0110 0.0011 0.1116 880909 1.1214 1.1237 1.1186 1.1186 1.1276 1.1109 1.1266 0.0000 0.0107 0.0011 0.1100 880912 1.1186 1.1237 1.1165 1.1216 1.1263 1.1126 1.1266 0.0000 0.0088 0.0012 0.1186 880913 1.1216 1.1233 1.1171 1.1177 1.1255 1.1142 1.1266 0.0000 0.0072 0.0013 0.1342 880914 1.1177 1.1210 1.0997 1.1048 SV 1.1129 -81.25 10818.75 -1768.75 1.1241 1.1129 1.1266 0.0000 0.0072 0.0015 0.1489 880914 1.1177 1.1210 1.0997 1.1048 SV 1.1129 1.1241 1.1129 1.1001 0.0000 0.0072 0.0015 0.1489 880914 1.1177 1.1210 1.0997 1.1048 BP 1.1001 775.00 11593.75 -993.75 1.1241 1.1129 1.1001 0.0000 0.0072 0.0015 0.1489 880915 1.1048 1.1066 1.1038 1.1053 1.1245 1.0871 1.1001 0.0000 0.0240 0.0015 0.1457 880916 1.1053 1.1085 1.1038 1.1069 1.1214 1.0846 1.1001 0.0000 0.0236 0.0012 0.1203 880919 1.1069 1.1093 1.1056 1.1089 1.1214 1.0882 1.1001 0.0000 0.0213 0.0010 0.0970 880920 1.1089 1.1116 1.1071 1.1100 1.1119 1.1033 1.1001 0.0000 0.0055 0.0008 0.0784 880921 1.1100 1.1112 1.1048 1.1056 1.1154 1.1032 1.1001 0.0000 0.0078 0.0005 0.0478 880922 1.1056 1.1061 1.1001 1.1032 SV 1.1018 1.1124 1.1018 1.0890 0.0000 0.0068 0.0001 0.0122 880923 1.1032 1.1050 1.1011 1.1040 1.1123 1.0943 1.0890 0.0000 0.0115 -0.0002 -0.0193 880926 1.1027 1.1027 1.0955 1.1015 1.1123 1.0950 1.0890 0.0000 0.0111 -0.0004 -0.0374 880927 1.1015 1.1050 1.0997 1.1032 1.1086 1.0920 1.0890 0.0000 0.0106 -0.0005 -0.0488 880928 1.1032 1.1058 1.1026 1.1046 1.1105 1.0957 1.0890 0.0000 0.0095 -0.0006 -0.0629 880929 1.1046 1.1052 1.1007 1.1019 1.1129 1.0969 1.0890 0.0000 0.0103 -0.0007 -0.0725 880930 1.1019 1.1098 1.1013 1.1093 BV 1.1078 -400.00 11193.75 -1393.75 1.1078 1.0983 1.0890 0.0000 0.0061 -0.0009 -0.0891 880930 1.1019 1.1098 1.1013 1.1093 BV 1.1078 1.1078 1.0983 1.1206 0.0000 0.0061 -0.0009 -0.0891 881003 1.1093 1.1145 1.1089 1.1141 1.1146 1.1004 1.1206 0.0000 0.0091 -0.0010 -0.1013 881004 1.1141 1.1164 1.1110 1.1118 1.1243 1.1028 1.1206 0.0000 0.0138 -0.0009 -0.0947 881005 1.1118 1.1135 1.1104 1.1118 1.1258 1.1023 1.1206 0.0000 0.0151 -0.0008 -0.0830 881006 1.1118 1.1141 1.1104 1.1108 1.1181 1.1064 1.1206 0.0000 0.0075 -0.0007 -0.0651 881007 1.1108 1.1159 1.1091 1.1126 1.1167 1.1073 1.1206 0.0000 0.0060 -0.0004 -0.0440 881010 1.1147 1.1186 1.1147 1.1174 1.1180 1.1074 1.1206 0.0000 0.0068 -0.0002 -0.0245 881011 1.1182 1.1219 1.1182 1.1182 SP 1.1206 775.00 11968.75 -618.75 1.1243 1.1095 1.1206 0.0000 0.0095 0.0000 0.0018 881012 1.1182 1.1332 1.1170 1.1302 BV 1.1291 1.1291 1.1091 1.1419 0.0000 0.0128 0.0003 0.0323 881013 1.1302 1.1446 1.1300 1.1421 SP 1.1419 775.00 12743.75 0.00 1.1402 1.1113 1.1419 0.0000 0.0185 0.0007 0.0707 881014 1.1421 1.1499 1.1363 1.1477 1.1581 1.1150 1.1419 0.0000 0.0276 0.0011 0.1084 881017 1.1477 1.1493 1.1421 1.1456 1.1666 1.1153 1.1419 0.0000 0.0329 0.0014 0.1449 881018 1.1456 1.1489 1.1384 1.1442 1.1584 1.1274 1.1419 0.0000 0.0199 0.0018 0.1793 881019 1.1442 1.1481 1.1409 1.1431 1.1522 1.1310 1.1419 0.0000 0.0136 0.0021 0.2084 881020 1.1440 1.1518 1.1440 1.1510 BV 1.1505 1.1505 1.1335 1.1633 0.0000 0.0109 0.0024 0.2354 881021 1.1536 1.1631 1.1536 1.1631 1.1567 1.1358 1.1633 0.0000 0.0134 0.0026 0.2609 881024 1.1617 1.1617 1.1534 1.1536 1.1722 1.1376 1.1633 0.0000 0.0222 0.0029 0.2895 881025 1.1536 1.1580 1.1512 1.1567 1.1666 1.1368 1.1633 0.0000 0.0191 0.0031 0.3063 881026 1.1567 1.1670 1.1547 1.1656 SP 1.1633 775.00 13518.75 -12.50 1.1617 1.1431 1.1633 0.0000 0.0119 0.0031 0.3100 881027 1.1656 1.1703 1.1623 1.1650 1.1708 1.1462 1.1633 0.0000 0.0158 0.0032 0.3196 881028 1.1650 1.1693 1.1580 1.1687 1.1759 1.1461 1.1633 0.0000 0.0191 0.0033 0.3285 881031 1.1687 1.1732 1.1571 1.1596 1.1735 1.1492 1.1633 0.0000 0.0156 0.0033 0.3261 881101 1.1596 1.1633 1.1557 1.1631 1.1719 1.1467 1.1633 0.0000 0.0161 0.0032 0.3190 881102 1.1631 1.1718 1.1611 1.1681 BV 1.1701 1.1701 1.1428 1.1829 0.0000 0.0175 0.0031 0.3092 881103 1.1681 1.1707 1.1639 1.1652 1.1765 1.1492 1.1829 0.0000 0.0175 0.0030 0.3023 881104 1.1652 1.1658 1.1536 1.1576 1.1756 1.1504 1.1829 0.0000 0.0161 0.0029 0.2861 881107 1.1576 1.1668 1.1543 1.1656 1.1696 1.1412 1.1829 0.0000 0.0182 0.0025 0.2527 881108 1.1656 1.1687 1.1567 1.1588 1.1727 1.1460 1.1829 0.0000 0.0171 0.0022 0.2186 881109 1.1588 1.1794 1.1497 1.1753 1.1710 1.1475 1.1829 0.0000 0.0151 0.0018 0.1831 881110 1.1753 1.1821 1.1736 1.1810 1.1877 1.1414 1.1829 0.0000 0.0297 0.0015 0.1542 881111 1.1810 1.1928 1.1804 1.1911 SP 1.1829 775.00 14293.75 0.00 1.2005 1.1500 1.1829 0.0000 0.0324 0.0014 0.1435 881114 1.1911 1.1944 1.1827 1.1862 1.2165 1.1493 1.1829 0.0000 0.0431 0.0016 0.1552 881115 1.1862 1.1897 1.1839 1.1882 1.2013 1.1688 1.1829 0.0000 0.0208 0.0017 0.1684 881116 1.1882 1.2068 1.1854 1.2066 BV 1.1963 1.1963 1.1744 1.2091 0.0000 0.0140 0.0018 0.1767 881117 1.2066 1.2084 1.1911 1.2017 1.2148 1.1772 1.2091 0.0000 0.0241 0.0019 0.1931 881118 1.2008 1.2008 1.1870 1.1918 1.2156 1.1774 1.2091 0.0000 0.0245 0.0020 0.2035 881121 1.1918 1.1998 1.1913 1.1986 1.2075 1.1716 1.2091 0.0000 0.0230 0.0020 0.2043 881122 1.1986 1.2060 1.1965 1.2049 1.2096 1.1762 1.2091 0.0000 0.0214 0.0022 0.2194 881123 1.2049 1.2080 1.2019 1.2058 1.2138 1.1842 1.2091 0.0000 0.0190 0.0023 0.2321 881124 1.2058 1.2089 1.2041 1.2070 1.2151 1.1891 1.2091 0.0000 0.0167 0.0024 0.2410 881125 1.2070 1.2117 1.2014 1.2068 SP 1.2091 775.00 15068.75 0.00 1.2139 1.1945 1.2091 0.0000 0.0124 0.0026 0.2556 881128 1.2025 1.2025 1.1942 1.1944 SV 1.1964 1.2125 1.1964 1.1836 0.0000 0.0103 0.0027 0.2692 881129 1.1944 1.2027 1.1934 1.1975 1.2071 1.1798 1.1836 0.0000 0.0175 0.0026 0.2644 881130 1.1975 1.2008 1.1936 1.2002 1.2085 1.1800 1.1836 0.0000 0.0183 0.0025 0.2535 881201 1.2002 1.2023 1.1983 1.1998 1.2037 1.1892 1.1836 0.0000 0.0093 0.0023 0.2350 881202 1.1998 1.2082 1.1928 1.2064 BV 1.2058 -612.50 14456.25 -612.50 1.2058 1.1913 1.1836 0.0000 0.0093 0.0022 0.2230 881202 1.1998 1.2082 1.1928 1.2064 BV 1.2058 1.2058 1.1913 1.2186 0.0000 0.0093 0.0022 0.2230 881205 1.2064 1.2084 1.2041 1.2045 1.2120 1.1879 1.2186 0.0000 0.0154 0.0021 0.2092 881206 1.2045 1.2068 1.1961 1.1963 1.2156 1.1913 1.2186 0.0000 0.0156 0.0018 0.1841 881207 1.1963 1.1986 1.1798 1.1815 SV 1.1857 -1281.25 13175.00 -1893.75 1.2101 1.1857 1.2186 0.0000 0.0156 0.0015 0.1498 881207 1.1963 1.1986 1.1798 1.1815 SV 1.1857 1.2101 1.1857 1.1729 0.0000 0.0156 0.0015 0.1498 881208 1.1819 1.1986 1.1819 1.1955 1.2069 1.1623 1.1729 0.0000 0.0286 0.0009 0.0924 881209 1.1955 1.2000 1.1936 1.1957 1.2120 1.1699 1.1729 0.0000 0.0270 0.0005 0.0484 881212 1.1955 1.1955 1.1907 1.1928 1.2118 1.1803 1.1729 0.0000 0.0202 0.0002 0.0224 881213 1.1926 1.1926 1.1852 1.1858 1.2071 1.1788 1.1729 0.0000 0.0181 0.0000 0.0028 881214 1.1858 1.1922 1.1827 1.1922 1.1997 1.1766 1.1729 0.0000 0.0148 -0.0002 -0.0246 881215 1.1922 1.1959 1.1794 1.1823 1.1995 1.1796 1.1729 0.0000 0.0128 -0.0005 -0.0512 881216 1.1823 1.1885 1.1742 1.1812 1.1996 1.1738 1.1729 0.0000 0.0165 -0.0006 -0.0645 881219 1.1812 1.1846 1.1765 1.1771 1.1996 1.1657 1.1729 0.0000 0.0217 -0.0008 -0.0809 881220 1.1771 1.1788 1.1652 1.1664 BP 1.1729 775.00 13950.00 -1243.75 1.1981 1.1643 1.1729 0.0000 0.0217 -0.0011 -0.1075 881221 1.1693 1.1759 1.1693 1.1742 1.1908 1.1545 1.1729 0.0000 0.0233 -0.0014 -0.1395 881222 1.1742 1.1749 1.1683 1.1707 1.1906 1.1604 1.1729 0.0000 0.0194 -0.0016 -0.1558 881223 1.1707 1.1718 1.1674 1.1714 1.1837 1.1625 1.1729 0.0000 0.0136 -0.0017 -0.1666 881226 1.1714 1.1720 1.1705 1.1705 1.1780 1.1647 1.1729 0.0000 0.0085 -0.0017 -0.1725 881227 1.1705 1.1734 1.1683 1.1685 1.1779 1.1662 1.1729 0.0000 0.0075 -0.0017 -0.1726 881228 1.1685 1.1691 1.1553 1.1602 SV 1.1662 1.1756 1.1662 1.1534 0.0000 0.0060 -0.0018 -0.1831 881229 1.1602 1.1635 1.1567 1.1627 1.1785 1.1502 1.1534 0.0000 0.0181 -0.0020 -0.1999 881230 1.1627 1.1749 1.1613 1.1734 1.1781 1.1498 1.1534 0.0000 0.0181 -0.0021 -0.2123 890102 1.1734 1.1753 1.1718 1.1730 1.1883 1.1577 1.1534 0.0000 0.0196 -0.0021 -0.2055 890103 1.1736 1.1825 1.1736 1.1763 1.1906 1.1616 1.1534 0.0000 0.0186 -0.0019 -0.1869 890104 1.1763 1.1767 1.1619 1.1637 1.1966 1.1635 1.1534 0.0000 0.0212 -0.0015 -0.1546 890105 1.1637 1.1670 1.1555 1.1555 1.1858 1.1536 1.1534 0.0000 0.0206 -0.0014 -0.1402 890106 1.1555 1.1596 1.1448 1.1452 BP 1.1534 775.00 14725.00 -468.75 1.1836 1.1414 1.1534 0.0000 0.0270 -0.0015 -0.1508 890109 1.1452 1.1506 1.1349 1.1429 1.1788 1.1290 1.1534 0.0000 0.0319 -0.0016 -0.1625 890110 1.1429 1.1468 1.1320 1.1355 1.1721 1.1221 1.1534 0.0000 0.0321 -0.0017 -0.1716 890111 1.1355 1.1458 1.1318 1.1409 1.1636 1.1205 1.1534 0.0000 0.0276 -0.0018 -0.1847 890112 1.1409 1.1464 1.1376 1.1400 1.1570 1.1277 1.1534 0.0000 0.0188 -0.0020 -0.1962 890113 1.1400 1.1411 1.1291 1.1300 SV 1.1319 1.1553 1.1319 1.1191 0.0000 0.0150 -0.0020 -0.1973 890116 1.1300 1.1322 1.1219 1.1219 1.1497 1.1227 1.1191 0.0000 0.0173 -0.0021 -0.2071 890117 1.1246 1.1310 1.1246 1.1269 1.1488 1.1106 1.1191 0.0000 0.0245 -0.0023 -0.2271 890118 1.1266 1.1266 1.1126 1.1143 BP 1.1191 775.00 15500.00 0.00 1.1461 1.1161 1.1191 0.0000 0.0192 -0.0024 -0.2397 890119 1.1143 1.1260 1.1116 1.1246 1.1373 1.1067 1.1191 0.0000 0.0196 -0.0027 -0.2714 890120 1.1246 1.1356 1.1198 1.1356 1.1402 1.1100 1.1191 0.0000 0.0194 -0.0029 -0.2882 890123 1.1356 1.1412 1.1279 1.1385 1.1545 1.1170 1.1191 0.0000 0.0240 -0.0029 -0.2884 890124 1.1385 1.1442 1.1304 1.1316 1.1654 1.1192 1.1191 0.0000 0.0296 -0.0028 -0.2776 890125 1.1316 1.1350 1.1268 1.1335 1.1594 1.1214 1.1191 0.0000 0.0244 -0.0026 -0.2619 890126 1.1335 1.1352 1.1282 1.1287 1.1487 1.1216 1.1191 0.0000 0.0174 -0.0025 -0.2475 890127 1.1287 1.1302 1.1176 1.1193 SV 1.1204 1.1476 1.1204 1.1076 0.0000 0.0174 -0.0024 -0.2418 890130 1.1193 1.1233 1.1161 1.1219 1.1394 1.1120 1.1076 0.0000 0.0176 -0.0024 -0.2437 890131 1.1219 1.1228 1.1112 1.1128 1.1388 1.1090 1.1076 0.0000 0.0191 -0.0023 -0.2304 890201 1.1128 1.1196 1.1116 1.1127 1.1336 1.1039 1.1076 0.0000 0.0190 -0.0021 -0.2119 890202 1.1127 1.1196 1.1096 1.1116 1.1258 1.1069 1.1076 0.0000 0.0121 -0.0018 -0.1813 890203 1.1116 1.1168 1.1064 1.1109 BP 1.1076 775.00 16275.00 0.00 1.1255 1.1049 1.1076 0.0000 0.0132 -0.0016 -0.1583 890206 1.1109 1.1146 1.1039 1.1139 1.1231 1.1025 1.1076 0.0000 0.0132 -0.0014 -0.1427 890207 1.1139 1.1180 1.1048 1.1135 1.1247 1.1002 1.1076 0.0000 0.0157 -0.0014 -0.1352 890208 1.1135 1.1164 1.1119 1.1148 1.1245 1.1025 1.1076 0.0000 0.0141 -0.0013 -0.1310 890209 1.1157 1.1289 1.1157 1.1275 BV 1.1268 1.1268 1.1048 1.1396 0.0000 0.0141 -0.0013 -0.1265 890210 1.1275 1.1352 1.1128 1.1146 1.1448 1.1072 1.1396 0.0000 0.0241 -0.0010 -0.1045 890213 1.1146 1.1196 1.1133 1.1196 1.1405 1.1042 1.1396 0.0000 0.0233 -0.0008 -0.0819 890214 1.1196 1.1319 1.1187 1.1315 1.1362 1.1013 1.1396 0.0000 0.0224 -0.0007 -0.0724 890215 1.1315 1.1387 1.1264 1.1315 1.1459 1.1109 1.1396 0.0000 0.0224 -0.0006 -0.0595 890216 1.1315 1.1342 1.1272 1.1333 1.1528 1.1131 1.1396 0.0000 0.0254 -0.0004 -0.0375 890217 1.1333 1.1372 1.1298 1.1338 1.1476 1.1164 1.1396 0.0000 0.0200 -0.0003 -0.0307 890220 1.1338 1.1372 1.1287 1.1297 1.1434 1.1242 1.1396 0.0000 0.0123 -0.0002 -0.0190 890221 1.1297 1.1330 1.1228 1.1298 SV 1.1240 -200.00 16075.00 -637.50 1.1396 1.1240 1.1396 0.0000 0.0100 0.0000 0.0025 890221 1.1297 1.1330 1.1228 1.1298 SV 1.1240 1.1396 1.1240 1.1112 0.0000 0.0100 0.0000 0.0025 890222 1.1298 1.1344 1.1283 1.1338 1.1395 1.1170 1.1112 0.0000 0.0144 0.0003 0.0275 890223 1.1338 1.1444 1.1331 1.1390 BV 1.1428 -1200.00 14875.00 -1837.50 1.1428 1.1203 1.1112 0.0000 0.0144 0.0006 0.0574 890223 1.1338 1.1444 1.1331 1.1390 BV 1.1428 1.1428 1.1203 1.1556 0.0000 0.0144 0.0006 0.0574 890224 1.1390 1.1418 1.1350 1.1418 1.1541 1.1204 1.1556 0.0000 0.0216 0.0009 0.0912 890227 1.1418 1.1463 1.1368 1.1378 1.1505 1.1254 1.1556 0.0000 0.0161 0.0012 0.1235 890228 1.1378 1.1408 1.1338 1.1386 1.1491 1.1285 1.1556 0.0000 0.0132 0.0014 0.1437 890301 1.1386 1.1387 1.1263 1.1292 SV 1.1265 -1043.75 13831.25 -2881.25 1.1460 1.1265 1.1556 0.0000 0.0125 0.0016 0.1555 890301 1.1386 1.1387 1.1263 1.1292 SV 1.1265 1.1460 1.1265 1.1137 0.0000 0.0125 0.0016 0.1555 890302 1.1292 1.1324 1.1223 1.1233 1.1447 1.1135 1.1137 0.0000 0.0200 0.0015 0.1499 890303 1.1235 1.1292 1.1235 1.1263 1.1385 1.1096 1.1137 0.0000 0.0185 0.0013 0.1339 890306 1.1263 1.1296 1.1201 1.1216 1.1376 1.1121 1.1137 0.0000 0.0164 0.0012 0.1153 890307 1.1216 1.1233 1.1179 1.1212 1.1325 1.1133 1.1137 0.0000 0.0123 0.0009 0.0886 890308 1.1212 1.1231 1.1149 1.1152 1.1294 1.1112 1.1137 0.0000 0.0117 0.0006 0.0556 890309 1.1152 1.1212 1.1149 1.1207 1.1290 1.1060 1.1137 0.0000 0.0147 0.0002 0.0192 890310 1.1201 1.1201 1.1146 1.1170 1.1256 1.1125 1.1137 0.0000 0.0084 -0.0001 -0.0132 890313 1.1170 1.1175 1.1128 1.1139 BP 1.1137 775.00 14606.25 -2106.25 1.1241 1.1108 1.1137 0.0000 0.0085 -0.0003 -0.0345 890314 1.1139 1.1204 1.1139 1.1185 1.1217 1.1086 1.1137 0.0000 0.0084 -0.0006 -0.0627 890315 1.1185 1.1196 1.1105 1.1124 SV 1.1122 1.1241 1.1122 1.0994 0.0000 0.0076 -0.0009 -0.0913 890316 1.1124 1.1161 1.1104 1.1141 1.1227 1.1073 1.0994 0.0000 0.0099 -0.0011 -0.1102 890317 1.1141 1.1148 1.1083 1.1096 1.1223 1.1067 1.0994 0.0000 0.0100 -0.0012 -0.1213 890320 1.1096 1.1145 1.1072 1.1141 1.1209 1.1033 1.0994 0.0000 0.0113 -0.0013 -0.1343 890321 1.1141 1.1159 1.1100 1.1116 1.1198 1.1060 1.0994 0.0000 0.0089 -0.0014 -0.1403 890322 1.1116 1.1161 1.1104 1.1157 1.1203 1.1067 1.0994 0.0000 0.0087 -0.0015 -0.1453 890323 1.1157 1.1171 1.1112 1.1120 1.1221 1.1082 1.0994 0.0000 0.0089 -0.0015 -0.1506 890324 1.1120 1.1123 1.1100 1.1109 1.1198 1.1087 1.0994 0.0000 0.0071 -0.0015 -0.1495 890327 1.1104 1.1104 1.1039 1.1059 1.1174 1.1063 1.0994 0.0000 0.0071 -0.0014 -0.1396 890328 1.1059 1.1156 1.0972 1.0983 BP 1.0994 775.00 15381.25 -1331.25 1.1184 1.0978 1.0994 0.0000 0.0132 -0.0013 -0.1307 890329 1.0983 1.1020 1.0978 1.0994 1.1198 1.0911 1.0994 0.0000 0.0184 -0.0012 -0.1204 890330 1.0994 1.1043 1.0937 1.1006 1.1157 1.0870 1.0994 0.0000 0.0184 -0.0011 -0.1142 890331 1.1006 1.1034 1.0964 1.0976 1.1185 1.0844 1.0994 0.0000 0.0219 -0.0011 -0.1123 890403 1.0976 1.1106 1.0941 1.1106 BV 1.1083 1.1083 1.0918 1.1211 0.0000 0.0106 -0.0011 -0.1145 890404 1.1106 1.1160 1.1031 1.1128 1.1197 1.0933 1.1211 0.0000 0.0169 -0.0011 -0.1050 890405 1.1128 1.1141 1.1093 1.1122 1.1292 1.0951 1.1211 0.0000 0.0219 -0.0009 -0.0892 890406 1.1122 1.1152 1.1100 1.1109 1.1302 1.0961 1.1211 0.0000 0.0219 -0.0007 -0.0744 890407 1.1109 1.1159 1.1076 1.1082 1.1227 1.1026 1.1211 0.0000 0.0129 -0.0006 -0.0626 890410 1.1082 1.1092 1.1046 1.1053 1.1174 1.1044 1.1211 0.0000 0.0083 -0.0005 -0.0502 890411 1.1053 1.1087 1.1024 1.1028 1.1156 1.0979 1.1211 0.0000 0.0113 -0.0004 -0.0446 890412 1.1030 1.1060 1.1030 1.1053 1.1156 1.0946 1.1211 0.0000 0.0135 -0.0004 -0.0434 890413 1.1053 1.1128 1.1042 1.1104 1.1103 1.0997 1.1211 0.0000 0.0068 -0.0004 -0.0366 890414 1.1104 1.1164 1.1068 1.1157 1.1175 1.1012 1.1211 0.0000 0.0104 -0.0003 -0.0275 890417 1.1172 1.1209 1.1172 1.1175 1.1236 1.1027 1.1211 0.0000 0.0134 -0.0001 -0.0135 890418 1.1175 1.1235 1.1152 1.1219 SP 1.1211 775.00 16156.25 -556.25 1.1315 1.1055 1.1211 0.0000 0.0167 0.0000 0.0039 890419 1.1219 1.1222 1.1161 1.1167 1.1329 1.1069 1.1211 0.0000 0.0167 0.0002 0.0240 890420 1.1168 1.1268 1.1168 1.1234 BV 1.1245 1.1245 1.1116 1.1373 0.0000 0.0083 0.0004 0.0414 890421 1.1234 1.1263 1.1212 1.1231 1.1308 1.1127 1.1373 0.0000 0.0116 0.0007 0.0655 890424 1.1231 1.1246 1.1157 1.1168 1.1311 1.1144 1.1373 0.0000 0.0107 0.0009 0.0892 890425 1.1168 1.1192 1.1122 1.1133 1.1268 1.1095 1.1373 0.0000 0.0111 0.0010 0.1024 890426 1.1133 1.1159 1.1056 1.1065 1.1248 1.1028 1.1373 0.0000 0.0141 0.0010 0.1029 890427 1.1065 1.1123 1.1053 1.1076 1.1228 1.0932 1.1373 0.0000 0.0190 0.0009 0.0908 890428 1.1076 1.1096 1.1039 1.1053 1.1185 1.0968 1.1373 0.0000 0.0139 0.0007 0.0711 890501 1.1053 1.1059 1.0993 1.1001 1.1152 1.0965 1.1373 0.0000 0.0120 0.0005 0.0473 890502 1.1001 1.1052 1.0991 1.0993 1.1117 1.0915 1.1373 0.0000 0.0130 0.0002 0.0161 890503 1.0993 1.1039 1.0983 1.0993 1.1095 1.0931 1.1373 0.0000 0.0105 -0.0001 -0.0076 890504 1.0993 1.1037 1.0974 1.0986 1.1066 1.0947 1.1373 0.0000 0.0076 -0.0002 -0.0238 890505 1.0986 1.1043 1.0949 1.0970 1.1062 1.0940 1.1373 0.0000 0.0078 -0.0004 -0.0377 890508 1.0970 1.0983 1.0880 1.0905 SV 1.0918 -2068.75 14087.50 -2625.00 1.1064 1.0918 1.1373 0.0000 0.0094 -0.0005 -0.0514 890508 1.0970 1.0983 1.0880 1.0905 SV 1.0918 1.1064 1.0918 1.0790 0.0000 0.0094 -0.0005 -0.0514 890509 1.0905 1.0924 1.0853 1.0901 1.1059 1.0805 1.0790 0.0000 0.0163 -0.0007 -0.0738 890510 1.0901 1.0972 1.0893 1.0949 1.1056 1.0760 1.0790 0.0000 0.0190 -0.0010 -0.1037 890511 1.0949 1.0956 1.0854 1.0874 1.1052 1.0850 1.0790 0.0000 0.0130 -0.0013 -0.1280 890512 1.0874 1.0983 1.0841 1.0842 1.1002 1.0816 1.0790 0.0000 0.0119 -0.0016 -0.1563 890515 1.0815 1.0815 1.0686 1.0738 BP 1.0790 775.00 14862.50 -1850.00 1.1019 1.0798 1.0790 0.0000 0.0142 -0.0018 -0.1772 890516 1.0738 1.0774 1.0709 1.0746 1.1026 1.0563 1.0790 0.0000 0.0297 -0.0021 -0.2084 890517 1.0746 1.0746 1.0530 1.0556 SV 1.0564 1.1027 1.0564 1.0436 0.0000 0.0297 -0.0023 -0.2272 890518 1.0556 1.0612 1.0486 1.0568 1.0890 1.0445 1.0436 0.0000 0.0285 -0.0025 -0.2550 890519 1.0568 1.0605 1.0525 1.0525 1.0844 1.0395 1.0436 0.0000 0.0288 -0.0028 -0.2850 890522 1.0525 1.0564 1.0324 1.0342 BP 1.0436 775.00 15637.50 -1075.00 1.0816 1.0410 1.0436 0.0000 0.0260 -0.0030 -0.3016 890523 1.0342 1.0415 1.0279 1.0332 1.0708 1.0259 1.0436 0.0000 0.0288 -0.0033 -0.3261 890524 1.0332 1.0364 1.0279 1.0338 1.0687 1.0178 1.0436 0.0000 0.0326 -0.0036 -0.3552 890525 1.0364 1.0511 1.0364 1.0489 1.0634 1.0189 1.0436 0.0000 0.0285 -0.0038 -0.3812 890526 1.0489 1.0634 1.0456 1.0487 1.0706 1.0344 1.0436 0.0000 0.0232 -0.0039 -0.3878 890529 1.0383 1.0383 1.0319 1.0357 SV 1.0353 1.0907 1.0353 1.0225 0.0000 0.0355 -0.0038 -0.3782 890530 1.0357 1.0441 1.0279 1.0433 1.0694 1.0202 1.0225 0.0000 0.0315 -0.0039 -0.3869 890531 1.0433 1.0533 1.0404 1.0469 1.0769 1.0215 1.0225 0.0000 0.0355 -0.0039 -0.3887 890601 1.0469 1.0507 1.0418 1.0485 1.0741 1.0344 1.0225 0.0000 0.0254 -0.0037 -0.3722 890602 1.0499 1.0692 1.0499 1.0674 1.0737 1.0341 1.0225 0.0000 0.0254 -0.0035 -0.3494 890605 1.0674 1.0700 1.0438 1.0460 1.0914 1.0465 1.0225 0.0000 0.0288 -0.0030 -0.3008 890606 1.0460 1.0526 1.0404 1.0508 1.0810 1.0370 1.0225 0.0000 0.0282 -0.0026 -0.2605 890607 1.0508 1.0573 1.0475 1.0507 1.0763 1.0302 1.0225 0.0000 0.0296 -0.0023 -0.2305 890608 1.0507 1.0534 1.0475 1.0529 1.0794 1.0332 1.0225 0.0000 0.0296 -0.0019 -0.1940 890609 1.0524 1.0524 1.0313 1.0317 1.0664 1.0400 1.0225 0.0000 0.0169 -0.0015 -0.1469 890612 1.0296 1.0296 1.0199 1.0272 BP 1.0225 775.00 16412.50 -300.00 1.0611 1.0206 1.0225 0.0000 0.0260 -0.0012 -0.1170 890613 1.0272 1.0305 1.0211 1.0284 1.0543 1.0020 1.0225 0.0000 0.0335 -0.0010 -0.0982 890614 1.0284 1.0299 1.0186 1.0191 1.0543 1.0036 1.0225 0.0000 0.0325 -0.0009 -0.0900 890615 1.0191 1.0296 1.0114 1.0294 SV 1.0140 1.0326 1.0140 1.0012 0.0000 0.0119 -0.0008 -0.0815 890616 1.0299 1.0476 1.0299 1.0436 BV 1.0396 -1625.00 14787.50 -1925.00 1.0396 1.0098 1.0012 0.0000 0.0191 -0.0008 -0.0839 890616 1.0299 1.0476 1.0299 1.0436 BV 1.0396 1.0396 1.0098 1.0524 0.0000 0.0191 -0.0008 -0.0839 890619 1.0436 1.0497 1.0364 1.0470 1.0705 1.0140 1.0524 0.0000 0.0362 -0.0007 -0.0674 890620 1.0470 1.0529 1.0403 1.0415 SP 1.0524 775.00 15562.50 -1150.00 1.0756 1.0158 1.0524 0.0000 0.0383 -0.0004 -0.0442 890621 1.0415 1.0564 1.0379 1.0564 1.0635 1.0277 1.0524 0.0000 0.0230 -0.0004 -0.0392 890622 1.0564 1.0623 1.0492 1.0623 1.0664 1.0352 1.0524 0.0000 0.0200 -0.0004 -0.0375 890623 1.0623 1.0704 1.0534 1.0638 1.0775 1.0395 1.0524 0.0000 0.0244 -0.0003 -0.0300 890626 1.0607 1.0607 1.0526 1.0550 1.0879 1.0372 1.0524 0.0000 0.0325 0.0000 -0.0016 890627 1.0550 1.0634 1.0549 1.0588 1.0722 1.0391 1.0524 0.0000 0.0212 0.0003 0.0264 890628 1.0576 1.0576 1.0491 1.0538 1.0725 1.0447 1.0524 0.0000 0.0178 0.0003 0.0331 890629 1.0538 1.0665 1.0524 1.0531 BV 1.0643 1.0643 1.0420 1.0771 0.0000 0.0143 0.0003 0.0340 890630 1.0531 1.0608 1.0530 1.0588 1.0702 1.0431 1.0771 0.0000 0.0174 0.0005 0.0499 890703 1.0588 1.0731 1.0561 1.0715 1.0702 1.0431 1.0771 0.0000 0.0174 0.0006 0.0650 890704 1.0719 1.0800 1.0719 1.0766 SP 1.0771 775.00 16337.50 -375.00 1.0812 1.0489 1.0771 0.0000 0.0207 0.0011 0.1125 890705 1.0805 1.1021 1.0805 1.1003 BV 1.0939 1.0939 1.0518 1.1067 0.0000 0.0270 0.0016 0.1587 890706 1.1003 1.1009 1.0924 1.0998 1.1224 1.0506 1.1067 0.0000 0.0460 0.0022 0.2179 890707 1.0998 1.1068 1.0934 1.1056 SP 1.1067 775.00 17112.50 0.00 1.1146 1.0675 1.1067 0.0000 0.0302 0.0028 0.2810 890710 1.1056 1.1148 1.1040 1.1100 1.1154 1.0744 1.1067 0.0000 0.0263 0.0034 0.3429 890711 1.1044 1.1044 1.0975 1.0984 1.1203 1.0853 1.1067 0.0000 0.0224 0.0039 0.3898 890712 1.0984 1.1052 1.0949 1.1042 1.1102 1.0768 1.1067 0.0000 0.0214 0.0040 0.3968 890713 1.1042 1.1044 1.0939 1.0940 1.1108 1.0797 1.1067 0.0000 0.0199 0.0040 0.3974 890714 1.0940 1.0972 1.0814 1.0820 SV 1.0853 1.1029 1.0853 1.0725 0.0000 0.0113 0.0038 0.3772 890717 1.0820 1.0885 1.0789 1.0876 1.0992 1.0621 1.0725 0.0000 0.0238 0.0033 0.3348 890718 1.0876 1.0974 1.0759 1.0918 1.0988 1.0590 1.0725 0.0000 0.0255 0.0031 0.3059 890719 1.0918 1.0936 1.0817 1.0820 1.1004 1.0669 1.0725 0.0000 0.0215 0.0028 0.2814 890720 1.0820 1.0928 1.0800 1.0876 1.0984 1.0648 1.0725 0.0000 0.0215 0.0025 0.2485 890721 1.0876 1.0959 1.0835 1.0847 1.0999 1.0664 1.0725 0.0000 0.0215 0.0022 0.2192 890724 1.0847 1.0940 1.0847 1.0931 1.0980 1.0732 1.0725 0.0000 0.0159 0.0020 0.1978 890725 1.0931 1.1021 1.0914 1.1013 BV 1.1007 -987.50 16125.00 -987.50 1.1007 1.0759 1.0725 0.0000 0.0159 0.0018 0.1824 890725 1.0931 1.1021 1.0914 1.1013 BV 1.1007 1.1007 1.0759 1.1135 0.0000 0.0159 0.0018 0.1824 890726 1.1013 1.1121 1.0984 1.1115 1.1104 1.0814 1.1135 0.0000 0.0186 0.0016 0.1642 890727 1.1115 1.1125 1.1044 1.1067 1.1254 1.0826 1.1135 0.0000 0.0274 0.0016 0.1564 890728 1.1064 1.1064 1.0967 1.1047 1.1221 1.0892 1.1135 0.0000 0.0211 0.0014 0.1351 890731 1.1055 1.1156 1.1055 1.1133 SP 1.1135 775.00 16900.00 -418.75 1.1136 1.0890 1.1135 0.0000 0.0158 0.0011 0.1054 890801 1.1133 1.1219 1.1075 1.1183 1.1250 1.0955 1.1135 0.0000 0.0189 0.0008 0.0816 890802 1.1183 1.1218 1.1154 1.1154 1.1342 1.0949 1.1135 0.0000 0.0252 0.0007 0.0700 890803 1.1154 1.1172 1.1036 1.1061 SV 1.1039 1.1295 1.1039 1.0911 0.0000 0.0164 0.0007 0.0673 890804 1.1057 1.1057 1.0847 1.0851 BP 1.0911 775.00 17675.00 0.00 1.1222 1.0936 1.0911 0.0000 0.0183 0.0007 0.0741 890807 1.0851 1.0882 1.0789 1.0813 1.1190 1.0611 1.0911 0.0000 0.0371 0.0006 0.0616 890808 1.0828 1.0975 1.0828 1.0956 1.1114 1.0516 1.0911 0.0000 0.0383 0.0004 0.0441 890809 1.0956 1.0963 1.0864 1.0936 1.1118 1.0700 1.0911 0.0000 0.0268 0.0005 0.0520 890810 1.0936 1.0990 1.0874 1.0886 1.1059 1.0769 1.0911 0.0000 0.0186 0.0005 0.0488 890811 1.0870 1.0870 1.0650 1.0703 SV 1.0784 1.1037 1.0784 1.0656 0.0000 0.0162 0.0005 0.0479 890811 1.0870 1.0870 1.0650 1.0703 BP 1.0656 775.00 18450.00 0.00 1.1037 0.0000 1.0656 0.0000 0.0162 0.0005 0.0479 890814 1.0703 1.0721 1.0607 1.0634 1.1001 1.0471 1.0656 0.0000 0.0340 0.0002 0.0198 890815 1.0634 1.0711 1.0620 1.0669 1.0962 1.0365 1.0656 0.0000 0.0383 -0.0003 -0.0316 890816 1.0669 1.0704 1.0623 1.0690 1.0888 1.0478 1.0656 0.0000 0.0263 -0.0008 -0.0814 890817 1.0673 1.0673 1.0515 1.0555 SV 1.0594 1.0772 1.0594 1.0466 0.0000 0.0114 -0.0012 -0.1231 890818 1.0555 1.0613 1.0531 1.0605 1.0761 1.0455 1.0466 0.0000 0.0196 -0.0018 -0.1777 890821 1.0605 1.0646 1.0539 1.0603 1.0764 1.0469 1.0466 0.0000 0.0189 -0.0023 -0.2270 890822 1.0603 1.0713 1.0588 1.0708 1.0752 1.0506 1.0466 0.0000 0.0158 -0.0027 -0.2691 890823 1.0704 1.0704 1.0607 1.0626 1.0853 1.0569 1.0466 0.0000 0.0182 -0.0029 -0.2943 890824 1.0626 1.0631 1.0542 1.0608 1.0823 1.0552 1.0466 0.0000 0.0174 -0.0031 -0.3086 890825 1.0608 1.0639 1.0569 1.0589 1.0769 1.0502 1.0466 0.0000 0.0171 -0.0031 -0.3123 890828 1.0589 1.0607 1.0560 1.0574 1.0764 1.0512 1.0466 0.0000 0.0162 -0.0031 -0.3084 890829 1.0576 1.0747 1.0576 1.0711 BV 1.0679 -556.25 17893.75 -556.25 1.0679 1.0528 1.0466 0.0000 0.0097 -0.0031 -0.3081 890829 1.0576 1.0747 1.0576 1.0711 BV 1.0679 1.0679 1.0528 1.0807 0.0000 0.0097 -0.0031 -0.3081 890830 1.0711 1.0747 1.0623 1.0628 1.0864 1.0573 1.0807 0.0000 0.0187 -0.0028 -0.2767 890831 1.0628 1.0636 1.0538 1.0569 SV 1.0554 -806.25 17087.50 -1362.50 1.0846 1.0554 1.0807 0.0000 0.0187 -0.0023 -0.2349 890831 1.0628 1.0636 1.0538 1.0569 SV 1.0554 1.0846 1.0554 1.0426 0.0000 0.0187 -0.0023 -0.2349 890901 1.0569 1.0577 1.0480 1.0491 1.0776 1.0450 1.0426 0.0000 0.0209 -0.0020 -0.1954 890904 1.0491 1.0506 1.0464 1.0484 1.0759 1.0343 1.0426 0.0000 0.0267 -0.0017 -0.1688 890905 1.0484 1.0503 1.0411 1.0436 BP 1.0426 775.00 17862.50 -831.25 1.0641 1.0372 1.0426 0.0000 0.0172 -0.0016 -0.1634 890906 1.0436 1.0522 1.0426 1.0508 1.0601 1.0342 1.0426 0.0000 0.0166 -0.0017 -0.1697 890907 1.0508 1.0508 1.0414 1.0492 1.0585 1.0412 1.0426 0.0000 0.0111 -0.0015 -0.1534 890908 1.0492 1.0503 1.0395 1.0403 SV 1.0396 1.0569 1.0396 1.0268 0.0000 0.0111 -0.0013 -0.1331 890911 1.0403 1.0468 1.0372 1.0449 1.0544 1.0346 1.0268 0.0000 0.0127 -0.0011 -0.1124 890912 1.0449 1.0488 1.0431 1.0449 1.0548 1.0335 1.0268 0.0000 0.0136 -0.0011 -0.1111 890913 1.0449 1.0539 1.0445 1.0531 1.0570 1.0366 1.0268 0.0000 0.0131 -0.0011 -0.1148 890914 1.0531 1.0593 1.0488 1.0508 1.0649 1.0389 1.0268 0.0000 0.0167 -0.0011 -0.1077 890915 1.0508 1.0634 1.0359 1.0555 1.0668 1.0415 1.0268 0.0000 0.0162 -0.0009 -0.0946 890918 1.0555 1.0659 1.0499 1.0639 1.0751 1.0322 1.0268 0.0000 0.0275 -0.0009 -0.0944 890919 1.0639 1.0646 1.0573 1.0616 1.0852 1.0384 1.0268 0.0000 0.0300 -0.0008 -0.0822 890920 1.0616 1.0703 1.0574 1.0677 1.0861 1.0393 1.0268 0.0000 0.0300 -0.0007 -0.0668 890921 1.0677 1.0690 1.0639 1.0663 1.0816 1.0498 1.0268 0.0000 0.0204 -0.0004 -0.0359 890922 1.0663 1.0700 1.0605 1.0620 1.0766 1.0563 1.0268 0.0000 0.0130 -0.0001 -0.0066 890925 1.0854 1.0917 1.0854 1.0904 BV 1.0854 -2887.50 14975.00 -3718.75 1.0741 1.0540 1.0268 0.0000 0.0129 0.0001 0.0122 890925 1.0854 1.0917 1.0854 1.0904 BV 1.0854 1.0741 1.0540 1.0982 0.0000 0.0129 0.0001 0.0122 890926 1.0904 1.0969 1.0829 1.0928 1.1120 1.0633 1.0982 0.0000 0.0312 0.0006 0.0636 890927 1.0953 1.1033 1.0953 1.0994 SP 1.0982 775.00 15750.00 -2943.75 1.1161 1.0593 1.0982 0.0000 0.0364 0.0011 0.1107 890928 1.0986 1.0986 1.0912 1.0960 1.1124 1.0806 1.0982 0.0000 0.0204 0.0018 0.1785 890929 1.0973 1.1067 1.0973 1.1012 1.1074 1.0756 1.0982 0.0000 0.0204 0.0024 0.2352 891002 1.1012 1.1033 1.0956 1.0977 1.1104 1.0862 1.0982 0.0000 0.0155 0.0028 0.2845 891003 1.0977 1.0992 1.0900 1.0928 1.1071 1.0830 1.0982 0.0000 0.0155 0.0032 0.3150 891004 1.0928 1.0990 1.0898 1.0953 1.1027 1.0767 1.0982 0.0000 0.0167 0.0033 0.3287 891005 1.0953 1.1042 1.0915 1.0951 BV 1.1017 1.1017 1.0807 1.1145 0.0000 0.0135 0.0033 0.3323 891006 1.0951 1.0979 1.0824 1.0919 1.1044 1.0819 1.1145 0.0000 0.0144 0.0034 0.3375 891009 1.0919 1.0923 1.0865 1.0898 1.1022 1.0682 1.1145 0.0000 0.0218 0.0033 0.3264 891010 1.0898 1.0910 1.0753 1.0777 1.1014 1.0674 1.1145 0.0000 0.0218 0.0030 0.3026 891011 1.0777 1.0809 1.0682 1.0732 1.0943 1.0591 1.1145 0.0000 0.0226 0.0026 0.2616 891012 1.0732 1.0803 1.0715 1.0783 1.0890 1.0514 1.1145 0.0000 0.0241 0.0021 0.2100 891013 1.0783 1.1007 1.0726 1.1007 1.0915 1.0560 1.1145 0.0000 0.0228 0.0017 0.1651 891016 1.1007 1.1140 1.0955 1.0981 1.1132 1.0625 1.1145 0.0000 0.0325 0.0014 0.1393 891017 1.0981 1.1113 1.0973 1.0996 1.1317 1.0654 1.1145 0.0000 0.0425 0.0012 0.1211 891018 1.0996 1.1123 1.0992 1.1097 1.1315 1.0669 1.1145 0.0000 0.0414 0.0011 0.1084 891019 1.1097 1.1160 1.1054 1.1115 SP 1.1145 775.00 16525.00 -2168.75 1.1201 1.0912 1.1145 0.0000 0.0185 0.0010 0.0976 891020 1.1115 1.1134 1.1024 1.1050 1.1242 1.0950 1.1145 0.0000 0.0187 0.0009 0.0916 891023 1.1050 1.1128 1.1033 1.1112 1.1190 1.0928 1.1145 0.0000 0.0168 0.0008 0.0762 891024 1.1112 1.1205 1.1087 1.1186 BV 1.1191 1.1191 1.0979 1.1319 0.0000 0.0136 0.0006 0.0551 891025 1.1186 1.1207 1.1140 1.1194 1.1290 1.1008 1.1319 0.0000 0.0181 0.0007 0.0728 891026 1.1190 1.1190 1.1098 1.1126 1.1304 1.1032 1.1319 0.0000 0.0174 0.0009 0.0922 891027 1.1126 1.1218 1.1014 1.1194 SV 1.1034 -1006.25 15518.75 -3175.00 1.1221 1.1034 1.1319 0.0000 0.0120 0.0011 0.1146 891027 1.1126 1.1218 1.1014 1.1194 SV 1.1034 1.1221 1.1034 1.0906 0.0000 0.0120 0.0011 0.1146 891030 1.1190 1.1190 1.1106 1.1178 1.1280 1.0962 1.0906 0.0000 0.0204 0.0013 0.1299 891031 1.1175 1.1175 1.1104 1.1136 1.1293 1.0974 1.0906 0.0000 0.0204 0.0015 0.1540 891101 1.1136 1.1180 1.1075 1.1099 1.1270 1.0952 1.0906 0.0000 0.0204 0.0017 0.1697 891102 1.1099 1.1148 1.1050 1.1125 1.1192 1.1013 1.0906 0.0000 0.0115 0.0017 0.1738 891103 1.1125 1.1140 1.1084 1.1095 1.1191 1.0988 1.0906 0.0000 0.0130 0.0018 0.1752 891106 1.1095 1.1112 1.1050 1.1093 1.1190 1.0987 1.0906 0.0000 0.0130 0.0018 0.1776 891107 1.1093 1.1156 1.1080 1.1149 BV 1.1149 -743.75 14775.00 -3918.75 1.1149 1.0996 1.0906 0.0000 0.0098 0.0017 0.1666 891107 1.1093 1.1156 1.1080 1.1149 BV 1.1149 1.1149 1.0996 1.1277 0.0000 0.0098 0.0017 0.1666 891108 1.1149 1.1172 1.1126 1.1138 1.1198 1.1033 1.1277 0.0000 0.0106 0.0016 0.1572 891109 1.1138 1.1152 1.1090 1.1097 1.1228 1.1037 1.1277 0.0000 0.0122 0.0014 0.1353 891110 1.1097 1.1110 1.1005 1.1017 SV 1.1034 -743.75 14031.25 -4662.50 1.1178 1.1034 1.1277 0.0000 0.0092 0.0009 0.0945 891110 1.1097 1.1110 1.1005 1.1017 SV 1.1034 1.1178 1.1034 1.0906 0.0000 0.0092 0.0009 0.0945 891113 1.1017 1.1059 1.1014 1.1053 1.1169 1.0908 1.0906 0.0000 0.0167 0.0004 0.0436 891114 1.1055 1.1206 1.1055 1.1183 BV 1.1156 -787.50 13243.75 -5450.00 1.1156 1.0926 1.0906 0.0000 0.0147 0.0001 0.0098 891114 1.1055 1.1206 1.1055 1.1183 BV 1.1156 1.1156 1.0926 1.1284 0.0000 0.0147 0.0001 0.0098 891115 1.1180 1.1180 1.1117 1.1143 1.1304 1.0991 1.1284 0.0000 0.0201 0.0000 0.0041 891116 1.1143 1.1176 1.1084 1.1119 1.1297 1.0997 1.1284 0.0000 0.0192 0.0000 -0.0031 891117 1.1119 1.1141 1.1100 1.1116 1.1245 1.1010 1.1284 0.0000 0.0151 -0.0001 -0.0083 891120 1.1116 1.1162 1.1080 1.1140 1.1195 1.1045 1.1284 0.0000 0.0096 -0.0001 -0.0096 891121 1.1140 1.1269 1.1125 1.1250 1.1203 1.1054 1.1284 0.0000 0.0096 -0.0002 -0.0157 891122 1.1250 1.1298 1.1206 1.1262 SP 1.1284 775.00 14018.75 -4675.00 1.1363 1.1068 1.1284 0.0000 0.0189 -0.0001 -0.0081 891123 1.1255 1.1255 1.1208 1.1233 1.1423 1.1083 1.1284 0.0000 0.0218 0.0001 0.0129 891124 1.1250 1.1330 1.1250 1.1317 1.1363 1.1093 1.1284 0.0000 0.0173 0.0003 0.0326 891127 1.1330 1.1394 1.1330 1.1372 BV 1.1390 1.1390 1.1197 1.1518 0.0000 0.0124 0.0005 0.0543 891128 1.1372 1.1477 1.1310 1.1446 1.1498 1.1208 1.1518 0.0000 0.0186 0.0008 0.0832 891129 1.1430 1.1430 1.1342 1.1388 1.1567 1.1213 1.1518 0.0000 0.0227 0.0012 0.1173 891130 1.1388 1.1453 1.1330 1.1428 1.1498 1.1238 1.1518 0.0000 0.0167 0.0014 0.1422 891201 1.1428 1.1435 1.1367 1.1385 1.1513 1.1252 1.1518 0.0000 0.0167 0.0016 0.1631 891204 1.1385 1.1448 1.1361 1.1393 1.1475 1.1283 1.1518 0.0000 0.0123 0.0018 0.1779 891205 1.1393 1.1464 1.1370 1.1451 1.1478 1.1287 1.1518 0.0000 0.0123 0.0019 0.1893 891206 1.1451 1.1532 1.1419 1.1513 SP 1.1518 775.00 14793.75 -3900.00 1.1493 1.1332 1.1518 0.0000 0.0103 0.0020 0.1975 891207 1.1513 1.1525 1.1446 1.1478 1.1593 1.1326 1.1518 0.0000 0.0171 0.0022 0.2151 891208 1.1478 1.1536 1.1444 1.1503 1.1580 1.1328 1.1518 0.0000 0.0162 0.0023 0.2299 891211 1.1503 1.1572 1.1480 1.1568 BV 1.1564 1.1564 1.1381 1.1692 0.0000 0.0117 0.0024 0.2371 891212 1.1568 1.1725 1.1525 1.1725 SP 1.1692 775.00 15568.75 -3125.00 1.1616 1.1417 1.1692 0.0000 0.0128 0.0024 0.2355 891213 1.1725 1.1890 1.1648 1.1731 BV 1.1824 1.1824 1.1386 1.1952 0.0000 0.0281 0.0024 0.2425 891214 1.1731 1.1755 1.1657 1.1707 1.1990 1.1350 1.1952 0.0000 0.0410 0.0027 0.2693 891215 1.1707 1.1800 1.1670 1.1800 1.1911 1.1341 1.1952 0.0000 0.0365 0.0028 0.2816 891218 1.1794 1.1794 1.1725 1.1771 1.1891 1.1513 1.1952 0.0000 0.0242 0.0029 0.2902 891219 1.1750 1.1750 1.1664 1.1703 1.1842 1.1619 1.1952 0.0000 0.0143 0.0029 0.2905 891220 1.1703 1.1773 1.1618 1.1750 1.1782 1.1570 1.1952 0.0000 0.0136 0.0028 0.2761 891221 1.1750 1.1796 1.1695 1.1775 1.1814 1.1540 1.1952 0.0000 0.0176 0.0027 0.2677 891222 1.1775 1.1901 1.1760 1.1884 1.1858 1.1580 1.1952 0.0000 0.0178 0.0026 0.2641 891225 1.1884 1.1884 1.1884 1.1884 1.2011 1.1570 1.1952 0.0000 0.0283 0.0026 0.2627 891226 1.1903 1.1946 1.1903 1.1939 1.2002 1.1680 1.1952 0.0000 0.0206 0.0027 0.2675 891227 1.1939 1.2027 1.1885 1.2011 SP 1.1952 775.00 16343.75 -2350.00 1.2034 1.1744 1.1952 0.0000 0.0186 0.0028 0.2800 891228 1.2011 1.2035 1.1910 1.1986 1.2053 1.1830 1.1952 0.0000 0.0143 0.0030 0.2976 891229 1.1945 1.1945 1.1845 1.1913 1.2058 1.1824 1.1952 0.0000 0.0150 0.0030 0.3048 900102 1.1913 1.2004 1.1790 1.1835 1.2005 1.1709 1.1952 0.0000 0.0190 0.0030 0.2968 900103 1.1835 1.1837 1.1725 1.1774 1.2014 1.1632 1.1952 0.0000 0.0245 0.0028 0.2781 900104 1.1774 1.2099 1.1685 1.2063 BV 1.1944 1.1944 1.1509 1.2072 0.0000 0.0279 0.0024 0.2411 900104 1.1774 1.2099 1.1685 1.2063 SP 1.2072 775.00 17118.75 -1575.00 9999.9900 1.1509 1.2072 0.0000 0.0279 0.0024 0.2411 900105 1.2063 1.2071 1.1900 1.1981 1.2199 1.1553 1.2072 0.0000 0.0414 0.0023 0.2253 900108 1.1981 1.2169 1.1925 1.2158 1.2237 1.1591 1.2072 0.0000 0.0414 0.0022 0.2158 900109 1.2132 1.2132 1.2008 1.2112 1.2381 1.1626 1.2072 0.0000 0.0484 0.0021 0.2122 900110 1.2112 1.2181 1.2044 1.2079 1.2251 1.1832 1.2072 0.0000 0.0269 0.0020 0.2023 900111 1.2079 1.2108 1.1990 1.2087 1.2262 1.1863 1.2072 0.0000 0.0256 0.0019 0.1936 900112 1.2087 1.2148 1.2019 1.2054 1.2182 1.1884 1.2072 0.0000 0.0191 0.0019 0.1893 900115 1.2054 1.2093 1.2005 1.2005 1.2194 1.1896 1.2072 0.0000 0.0191 0.0020 0.1954 900116 1.2005 1.2044 1.1883 1.2016 SV 1.1888 1.2135 1.1888 1.1760 0.0000 0.0158 0.0019 0.1850 900117 1.2016 1.2096 1.1965 1.2046 1.2152 1.1739 1.1760 0.0000 0.0265 0.0017 0.1707 900118 1.2016 1.2016 1.1862 1.1885 1.2175 1.1843 1.1760 0.0000 0.0213 0.0016 0.1616 900119 1.1885 1.1953 1.1840 1.1893 1.2081 1.1716 1.1760 0.0000 0.0234 0.0013 0.1257 900122 1.1868 1.1868 1.1788 1.1814 1.2078 1.1679 1.1760 0.0000 0.0256 0.0008 0.0849 900123 1.1815 1.2025 1.1815 1.2012 BV 1.1994 -687.50 16431.25 -2262.50 1.1994 1.1639 1.1760 0.0000 0.0228 0.0004 0.0383 900123 1.1815 1.2025 1.1815 1.2012 BV 1.1994 1.1994 1.1639 1.2122 0.0000 0.0228 0.0004 0.0383 900124 1.2012 1.2129 1.1990 1.2047 SP 1.2122 775.00 17206.25 -1487.50 1.2132 1.1762 1.2122 0.0000 0.0237 0.0002 0.0206 900125 1.2047 1.2083 1.2020 1.2078 1.2316 1.1784 1.2122 0.0000 0.0341 0.0002 0.0204 900126 1.2078 1.2084 1.2000 1.2076 1.2299 1.1809 1.2122 0.0000 0.0314 0.0002 0.0250 900129 1.2076 1.2182 1.2075 1.2142 BV 1.2158 1.2158 1.1941 1.2286 0.0000 0.0139 0.0003 0.0334 900130 1.2142 1.2205 1.2119 1.2152 1.2268 1.1984 1.2286 0.0000 0.0182 0.0005 0.0515 900131 1.2145 1.2145 1.2052 1.2081 1.2309 1.1989 1.2286 0.0000 0.0205 0.0006 0.0601 900201 1.2085 1.2175 1.2085 1.2155 1.2206 1.1967 1.2286 0.0000 0.0153 0.0005 0.0532 900202 1.2155 1.2177 1.2065 1.2124 1.2253 1.2015 1.2286 0.0000 0.0153 0.0004 0.0355 900205 1.2125 1.2300 1.2125 1.2284 SP 1.2286 775.00 17981.25 -712.50 1.2216 1.2021 1.2286 0.0000 0.0125 0.0004 0.0354 900206 1.2284 1.2320 1.2250 1.2289 1.2410 1.2043 1.2286 0.0000 0.0235 0.0005 0.0528 900207 1.2289 1.2321 1.2236 1.2267 1.2468 1.2070 1.2286 0.0000 0.0255 0.0009 0.0878 900208 1.2235 1.2235 1.2162 1.2221 1.2409 1.2104 1.2286 0.0000 0.0196 0.0012 0.1186 900209 1.2221 1.2227 1.2146 1.2215 1.2313 1.2065 1.2286 0.0000 0.0159 0.0014 0.1405 900212 1.2215 1.2225 1.2158 1.2175 1.2311 1.2038 1.2286 0.0000 0.0175 0.0015 0.1541 900213 1.2175 1.2176 1.2079 1.2170 SV 1.2105 1.2244 1.2105 1.1977 0.0000 0.0089 0.0017 0.1663 900214 1.2170 1.2222 1.2157 1.2160 1.2238 1.2007 1.1977 0.0000 0.0148 0.0017 0.1657 900215 1.2160 1.2171 1.2040 1.2041 1.2275 1.2047 1.1977 0.0000 0.0146 0.0016 0.1610 900216 1.2041 1.2188 1.2010 1.2185 1.2205 1.1921 1.1977 0.0000 0.0182 0.0015 0.1492 900219 1.2185 1.2207 1.2135 1.2172 1.2272 1.1941 1.1977 0.0000 0.0212 0.0013 0.1260 900220 1.2172 1.2243 1.2164 1.2242 1.2309 1.2002 1.1977 0.0000 0.0197 0.0010 0.1021 900221 1.2242 1.2281 1.2206 1.2220 1.2385 1.2022 1.1977 0.0000 0.0233 0.0007 0.0702 900222 1.2220 1.2273 1.2204 1.2239 1.2343 1.2116 1.1977 0.0000 0.0146 0.0005 0.0538 900223 1.2230 1.2230 1.2162 1.2185 1.2325 1.2143 1.1977 0.0000 0.0117 0.0005 0.0492 900226 1.2145 1.2145 1.2073 1.2124 1.2282 1.2096 1.1977 0.0000 0.0119 0.0004 0.0368 900227 1.2124 1.2142 1.2077 1.2099 1.2268 1.1956 1.1977 0.0000 0.0200 0.0001 0.0116 900228 1.2099 1.2105 1.1992 1.2005 1.2229 1.1984 1.1977 0.0000 0.0157 0.0000 -0.0041 900301 1.2005 1.2070 1.1885 1.1915 BP 1.1977 775.00 18756.25 0.00 1.2156 1.1918 1.1977 0.0000 0.0153 -0.0003 -0.0252 900302 1.1915 1.1988 1.1870 1.1909 1.2170 1.1769 1.1977 0.0000 0.0257 -0.0006 -0.0640 900305 1.1913 1.2056 1.1913 1.2021 1.2124 1.1757 1.1977 0.0000 0.0235 -0.0010 -0.0991 900306 1.2021 1.2067 1.1972 1.1987 1.2172 1.1860 1.1977 0.0000 0.0200 -0.0012 -0.1240 900307 1.1987 1.2041 1.1947 1.2035 1.2182 1.1875 1.1977 0.0000 0.0197 -0.0013 -0.1294 900308 1.2035 1.2057 1.1960 1.2001 1.2143 1.1903 1.1977 0.0000 0.0154 -0.0012 -0.1248 900309 1.2001 1.2027 1.1939 1.1962 1.2111 1.1923 1.1977 0.0000 0.0120 -0.0012 -0.1185 900312 1.1959 1.1959 1.1875 1.1891 SV 1.1895 1.2079 1.1895 1.1767 0.0000 0.0118 -0.0012 -0.1225 900313 1.1891 1.1935 1.1837 1.1904 1.2069 1.1785 1.1767 0.0000 0.0182 -0.0013 -0.1336 900314 1.1904 1.1940 1.1877 1.1916 1.2062 1.1765 1.1767 0.0000 0.0190 -0.0014 -0.1446 900315 1.1916 1.2012 1.1900 1.2007 1.2021 1.1831 1.1767 0.0000 0.0122 -0.0016 -0.1556 900316 1.2007 1.2047 1.1983 1.1997 1.2130 1.1857 1.1767 0.0000 0.0175 -0.0015 -0.1501 900319 1.2045 1.2115 1.2045 1.2067 1.2162 1.1896 1.1767 0.0000 0.0170 -0.0015 -0.1509 900320 1.2067 1.2092 1.1923 1.1938 1.2266 1.1931 1.1767 0.0000 0.0215 -0.0014 -0.1359 900321 1.1938 1.1959 1.1895 1.1898 1.2153 1.1853 1.1767 0.0000 0.0192 -0.0013 -0.1258 900322 1.1904 1.1988 1.1904 1.1965 1.2109 1.1766 1.1767 0.0000 0.0220 -0.0012 -0.1156 900323 1.1965 1.1975 1.1900 1.1912 1.2120 1.1813 1.1767 0.0000 0.0197 -0.0009 -0.0941 900326 1.1912 1.1998 1.1870 1.1960 1.2007 1.1862 1.1767 0.0000 0.0093 -0.0007 -0.0716 900327 1.1960 1.1976 1.1905 1.1936 1.2047 1.1848 1.1767 0.0000 0.0128 -0.0005 -0.0499 900328 1.1936 1.1997 1.1919 1.1956 1.2043 1.1843 1.1767 0.0000 0.0128 -0.0004 -0.0367 900329 1.1975 1.2070 1.1975 1.2070 BV 1.2059 -1050.00 17706.25 -1050.00 1.2059 1.1859 1.1767 0.0000 0.0128 -0.0002 -0.0199 900329 1.1975 1.2070 1.1975 1.2070 BV 1.2059 1.2059 1.1859 1.2187 0.0000 0.0128 -0.0002 -0.0199 900330 1.2070 1.2127 1.2020 1.2061 1.2167 1.1910 1.2187 0.0000 0.0165 0.0000 -0.0010 900402 1.2037 1.2037 1.1977 1.2015 1.2230 1.1905 1.2187 0.0000 0.0208 0.0001 0.0109 900403 1.2015 1.2050 1.2006 1.2047 1.2127 1.1890 1.2187 0.0000 0.0152 0.0001 0.0087 900404 1.2047 1.2058 1.2031 1.2034 1.2149 1.1915 1.2187 0.0000 0.0150 0.0002 0.0191 900405 1.2034 1.2056 1.2030 1.2033 1.2102 1.1976 1.2187 0.0000 0.0081 0.0003 0.0316 900406 1.2034 1.2092 1.2034 1.2065 1.2078 1.1997 1.2187 0.0000 0.0052 0.0004 0.0434 900409 1.2065 1.2109 1.2065 1.2082 1.2109 1.2013 1.2187 0.0000 0.0062 0.0006 0.0576 900410 1.2082 1.2213 1.2075 1.2206 SP 1.2187 775.00 18481.25 -300.00 1.2143 1.2019 1.2187 0.0000 0.0079 0.0007 0.0697 900411 1.2206 1.2235 1.2100 1.2218 1.2293 1.2014 1.2187 0.0000 0.0179 0.0008 0.0809 900412 1.2218 1.2240 1.2180 1.2215 1.2305 1.2040 1.2187 0.0000 0.0170 0.0009 0.0891 900413 1.2215 1.2220 1.2198 1.2207 1.2328 1.2070 1.2187 0.0000 0.0165 0.0010 0.0997 900416 1.2195 1.2195 1.2137 1.2167 1.2305 1.2087 1.2187 0.0000 0.0140 0.0011 0.1148 900417 1.2167 1.2187 1.2138 1.2171 1.2237 1.2076 1.2187 0.0000 0.0103 0.0013 0.1266 900418 1.2171 1.2230 1.2154 1.2206 BV 1.2221 1.2221 1.2091 1.2349 0.0000 0.0083 0.0015 0.1457 900419 1.2206 1.2231 1.2141 1.2164 1.2258 1.2113 1.2349 0.0000 0.0093 0.0015 0.1546 900420 1.2164 1.2185 1.2095 1.2116 SV 1.2095 -812.50 17668.75 -1112.50 1.2240 1.2095 1.2349 0.0000 0.0093 0.0015 0.1489 900420 1.2164 1.2185 1.2095 1.2116 SV 1.2095 1.2240 1.2095 1.1967 0.0000 0.0093 0.0015 0.1489 900423 1.2093 1.2093 1.2037 1.2044 1.2223 1.2011 1.1967 0.0000 0.0136 0.0014 0.1388 900424 1.2044 1.2093 1.2022 1.2053 1.2192 1.1890 1.1967 0.0000 0.0194 0.0011 0.1133 900425 1.2070 1.2203 1.2070 1.2187 BV 1.2172 -506.25 17162.50 -1618.75 1.2172 1.1918 1.1967 0.0000 0.0163 0.0009 0.0879 900425 1.2070 1.2203 1.2070 1.2187 BV 1.2172 1.2172 1.1918 1.2300 0.0000 0.0163 0.0009 0.0879 900426 1.2187 1.2206 1.2150 1.2172 1.2284 1.2002 1.2300 0.0000 0.0181 0.0007 0.0732 900427 1.2172 1.2221 1.2128 1.2182 1.2311 1.2024 1.2300 0.0000 0.0184 0.0006 0.0612 900430 1.2182 1.2208 1.2147 1.2185 1.2288 1.2052 1.2300 0.0000 0.0151 0.0006 0.0580 900501 1.2185 1.2194 1.2133 1.2180 1.2248 1.2103 1.2300 0.0000 0.0093 0.0006 0.0579 900502 1.2179 1.2179 1.2130 1.2151 1.2238 1.2093 1.2300 0.0000 0.0093 0.0005 0.0464 900503 1.2151 1.2197 1.2135 1.2167 1.2212 1.2090 1.2300 0.0000 0.0078 0.0003 0.0343 900504 1.2178 1.2307 1.2178 1.2292 SP 1.2300 775.00 17937.50 -843.75 1.2217 1.2113 1.2300 0.0000 0.0067 0.0002 0.0233 900507 1.2295 1.2393 1.2295 1.2361 1.2394 1.2118 1.2300 0.0000 0.0177 0.0002 0.0226 900508 1.2361 1.2388 1.2332 1.2350 1.2544 1.2142 1.2300 0.0000 0.0258 0.0003 0.0342 900509 1.2358 1.2526 1.2358 1.2491 BV 1.2517 1.2517 1.2181 1.2645 0.0000 0.0215 0.0005 0.0460 900510 1.2491 1.2528 1.2427 1.2522 1.2624 1.2264 1.2645 0.0000 0.0231 0.0008 0.0789 900511 1.2522 1.2537 1.2434 1.2455 1.2628 1.2322 1.2645 0.0000 0.0196 0.0012 0.1152 900514 1.2455 1.2467 1.2407 1.2444 1.2594 1.2315 1.2645 0.0000 0.0179 0.0015 0.1492 900515 1.2444 1.2466 1.2392 1.2414 1.2523 1.2320 1.2645 0.0000 0.0130 0.0017 0.1746 900516 1.2414 1.2466 1.2365 1.2413 1.2516 1.2290 1.2645 0.0000 0.0145 0.0019 0.1891 900517 1.2413 1.2517 1.2385 1.2412 1.2478 1.2319 1.2645 0.0000 0.0102 0.0020 0.1988 900518 1.2412 1.2450 1.2390 1.2412 1.2531 1.2294 1.2645 0.0000 0.0152 0.0021 0.2128 900521 1.2412 1.2432 1.2314 1.2325 1.2510 1.2273 1.2645 0.0000 0.0152 0.0022 0.2184 900522 1.2325 1.2338 1.2265 1.2279 1.2483 1.2166 1.2645 0.0000 0.0203 0.0021 0.2064 900523 1.2279 1.2355 1.2220 1.2249 1.2413 1.2125 1.2645 0.0000 0.0185 0.0017 0.1727 900524 1.2249 1.2325 1.2174 1.2187 1.2418 1.2087 1.2645 0.0000 0.0212 0.0013 0.1332 900525 1.2187 1.2265 1.2185 1.2207 1.2356 1.2074 1.2645 0.0000 0.0181 0.0010 0.0988 900528 1.2234 1.2260 1.2234 1.2239 1.2351 1.2069 1.2645 0.0000 0.0181 0.0007 0.0653 900529 1.2240 1.2311 1.2240 1.2267 1.2358 1.2122 1.2645 0.0000 0.0151 0.0003 0.0348 900530 1.2267 1.2311 1.2190 1.2197 1.2370 1.2174 1.2645 0.0000 0.0126 0.0001 0.0074 900531 1.2197 1.2230 1.2083 1.2114 SV 1.2141 -2375.00 15562.50 -3218.75 1.2330 1.2141 1.2645 0.0000 0.0121 -0.0003 -0.0279 900531 1.2197 1.2230 1.2083 1.2114 SV 1.2141 1.2330 1.2141 1.2013 0.0000 0.0121 -0.0003 -0.0279 900601 1.2114 1.2222 1.2077 1.2092 1.2334 1.1978 1.2013 0.0000 0.0228 -0.0008 -0.0780 900604 1.2092 1.2187 1.2057 1.2164 1.2336 1.1971 1.2013 0.0000 0.0234 -0.0013 -0.1276 900605 1.2164 1.2220 1.2093 1.2184 1.2293 1.2023 1.2013 0.0000 0.0173 -0.0016 -0.1628 900606 1.2184 1.2221 1.2149 1.2167 1.2317 1.2060 1.2013 0.0000 0.0165 -0.0018 -0.1796 900607 1.2167 1.2195 1.2125 1.2133 1.2331 1.2076 1.2013 0.0000 0.0164 -0.0019 -0.1913 900608 1.2133 1.2164 1.2090 1.2109 1.2270 1.2070 1.2013 0.0000 0.0128 -0.0019 -0.1898 900611 1.2110 1.2182 1.2110 1.2135 1.2242 1.2038 1.2013 0.0000 0.0131 -0.0018 -0.1834 900612 1.2165 1.2207 1.2165 1.2190 1.2238 1.2074 1.2013 0.0000 0.0105 -0.0017 -0.1717 900613 1.2190 1.2203 1.2155 1.2164 1.2293 1.2110 1.2013 0.0000 0.0117 -0.0016 -0.1551 900614 1.2171 1.2251 1.2171 1.2245 1.2260 1.2109 1.2013 0.0000 0.0097 -0.0014 -0.1391 900615 1.2206 1.2206 1.2105 1.2179 1.2306 1.2156 1.2013 0.0000 0.0096 -0.0011 -0.1149 900618 1.2179 1.2320 1.2175 1.2300 BV 1.2288 -943.75 14618.75 -4162.50 1.2288 1.2060 1.2013 0.0000 0.0146 -0.0009 -0.0925 900618 1.2179 1.2320 1.2175 1.2300 BV 1.2288 1.2288 1.2060 1.2416 0.0000 0.0146 -0.0009 -0.0925 900619 1.2300 1.2353 1.2273 1.2342 1.2442 1.2107 1.2416 0.0000 0.0215 -0.0006 -0.0564 900620 1.2342 1.2342 1.2250 1.2305 1.2520 1.2133 1.2416 0.0000 0.0248 -0.0002 -0.0193 900621 1.2305 1.2310 1.2263 1.2303 1.2437 1.2159 1.2416 0.0000 0.0178 0.0001 0.0061 900622 1.2303 1.2315 1.2275 1.2315 1.2370 1.2209 1.2416 0.0000 0.0103 0.0003 0.0277 900625 1.2315 1.2330 1.2285 1.2297 1.2370 1.2227 1.2416 0.0000 0.0092 0.0004 0.0438 900626 1.2297 1.2359 1.2273 1.2345 1.2353 1.2249 1.2416 0.0000 0.0067 0.0006 0.0579 900627 1.2385 1.2435 1.2385 1.2393 SP 1.2416 775.00 15393.75 -3387.50 1.2388 1.2253 1.2416 0.0000 0.0086 0.0008 0.0774 900628 1.2393 1.2431 1.2360 1.2373 1.2517 1.2264 1.2416 0.0000 0.0162 0.0011 0.1100 900629 1.2373 1.2405 1.2327 1.2360 1.2498 1.2245 1.2416 0.0000 0.0162 0.0013 0.1331 900702 1.2391 1.2488 1.2391 1.2460 BV 1.2437 1.2437 1.2268 1.2565 0.0000 0.0108 0.0014 0.1381 900703 1.2460 1.2506 1.2448 1.2504 1.2553 1.2302 1.2565 0.0000 0.0161 0.0015 0.1493 900704 1.2534 1.2572 1.2534 1.2559 SP 1.2565 775.00 16168.75 -2612.50 1.2603 1.2324 1.2565 0.0000 0.0179 0.0016 0.1623 900705 1.2559 1.2564 1.2500 1.2530 1.2670 1.2388 1.2565 0.0000 0.0181 0.0018 0.1839 900706 1.2530 1.2532 1.2480 1.2509 1.2609 1.2415 1.2565 0.0000 0.0124 0.0020 0.1994 900709 1.2510 1.2585 1.2510 1.2560 BV 1.2564 1.2564 1.2421 1.2692 0.0000 0.0092 0.0020 0.2031 900710 1.2560 1.2650 1.2538 1.2604 1.2617 1.2453 1.2692 0.0000 0.0105 0.0020 0.2037 900711 1.2604 1.2635 1.2530 1.2538 1.2702 1.2437 1.2692 0.0000 0.0170 0.0021 0.2076 900712 1.2509 1.2509 1.2452 1.2473 1.2654 1.2436 1.2692 0.0000 0.0140 0.0021 0.2083 900713 1.2560 1.2640 1.2560 1.2600 1.2603 1.2294 1.2692 0.0000 0.0198 0.0019 0.1904 900716 1.2600 1.2608 1.2471 1.2532 1.2719 1.2425 1.2692 0.0000 0.0188 0.0019 0.1914 900717 1.2532 1.2575 1.2488 1.2575 1.2659 1.2365 1.2692 0.0000 0.0188 0.0017 0.1708 900718 1.2590 1.2660 1.2590 1.2610 1.2657 1.2393 1.2692 0.0000 0.0169 0.0016 0.1611 900719 1.2610 1.2631 1.2559 1.2625 1.2743 1.2448 1.2692 0.0000 0.0189 0.0017 0.1656 900720 1.2625 1.2665 1.2602 1.2622 1.2718 1.2449 1.2692 0.0000 0.0172 0.0016 0.1608 900723 1.2635 1.2735 1.2635 1.2735 SP 1.2692 775.00 16943.75 -1837.50 1.2700 1.2534 1.2692 0.0000 0.0106 0.0015 0.1544 900724 1.2735 1.2769 1.2720 1.2769 1.2818 1.2543 1.2692 0.0000 0.0176 0.0015 0.1542 900725 1.2769 1.2802 1.2723 1.2770 1.2863 1.2602 1.2692 0.0000 0.0167 0.0016 0.1558 900726 1.2770 1.2802 1.2712 1.2762 1.2875 1.2614 1.2692 0.0000 0.0167 0.0016 0.1563 900727 1.2762 1.2839 1.2730 1.2834 BV 1.2818 1.2818 1.2677 1.2946 0.0000 0.0090 0.0016 0.1615 900730 1.2843 1.2906 1.2843 1.2875 1.2884 1.2686 1.2946 0.0000 0.0127 0.0017 0.1653 900731 1.2875 1.3045 1.2875 1.3045 SP 1.2946 775.00 17718.75 -1062.50 1.3000 1.2698 1.2946 0.0000 0.0194 0.0017 0.1699 900801 1.3045 1.3055 1.2990 1.3003 1.3186 1.2695 1.2946 0.0000 0.0315 0.0019 0.1943 900802 1.3003 1.3082 1.2790 1.3006 SV 1.2814 1.3145 1.2814 1.2686 0.0000 0.0212 0.0022 0.2209 900803 1.3006 1.3052 1.2965 1.2993 1.3132 1.2676 1.2686 0.0000 0.0292 0.0024 0.2432 900806 1.3007 1.3195 1.3007 1.3152 BV 1.3171 -2256.25 15462.50 -3318.75 1.3171 1.2716 1.2686 0.0000 0.0292 0.0026 0.2626 900806 1.3007 1.3195 1.3007 1.3152 BV 1.3171 1.3171 1.2716 1.3299 0.0000 0.0292 0.0026 0.2626 900807 1.3152 1.3195 1.3099 1.3119 1.3343 1.2711 1.3299 0.0000 0.0405 0.0029 0.2872 900808 1.3111 1.3111 1.2970 1.3040 1.3261 1.2902 1.3299 0.0000 0.0230 0.0031 0.3128 900809 1.3040 1.3111 1.3030 1.3043 1.3159 1.2808 1.3299 0.0000 0.0225 0.0032 0.3247 900810 1.3043 1.3075 1.2982 1.3045 1.3179 1.2828 1.3299 0.0000 0.0225 0.0033 0.3294 900813 1.3128 1.3202 1.3128 1.3180 1.3110 1.2890 1.3299 0.0000 0.0141 0.0031 0.3113 900814 1.3180 1.3243 1.3135 1.3243 1.3287 1.2943 1.3299 0.0000 0.0220 0.0032 0.3210 900815 1.3247 1.3366 1.3247 1.3300 SP 1.3299 775.00 16237.50 -2543.75 1.3346 1.2938 1.3299 0.0000 0.0261 0.0032 0.3192 900816 1.3292 1.3292 1.3225 1.3260 1.3430 1.3059 1.3299 0.0000 0.0238 0.0032 0.3225 900817 1.3315 1.3385 1.3315 1.3365 BV 1.3381 1.3381 1.3021 1.3509 0.0000 0.0231 0.0032 0.3207 900820 1.3348 1.3348 1.3275 1.3306 1.3440 1.3190 1.3509 0.0000 0.0160 0.0032 0.3210 900821 1.3306 1.3345 1.3190 1.3222 1.3396 1.3146 1.3509 0.0000 0.0160 0.0031 0.3091 900822 1.3235 1.3360 1.3235 1.3277 1.3360 1.3056 1.3509 0.0000 0.0195 0.0029 0.2912 900823 1.3277 1.3451 1.3270 1.3330 1.3386 1.3121 1.3509 0.0000 0.0170 0.0028 0.2785 900824 1.3330 1.3405 1.3315 1.3383 1.3499 1.3092 1.3509 0.0000 0.0261 0.0027 0.2683 900827 1.3383 1.3460 1.3355 1.3401 1.3494 1.3157 1.3509 0.0000 0.0216 0.0025 0.2518 900828 1.3401 1.3435 1.3355 1.3375 1.3518 1.3222 1.3509 0.0000 0.0190 0.0024 0.2383 900829 1.3375 1.3397 1.3340 1.3362 1.3476 1.3250 1.3509 0.0000 0.0145 0.0023 0.2253 900830 1.3340 1.3340 1.3225 1.3265 SV 1.3252 -831.25 15406.25 -3375.00 1.3439 1.3252 1.3509 0.0000 0.0120 0.0022 0.2191 900830 1.3340 1.3340 1.3225 1.3265 SV 1.3252 1.3439 1.3252 1.3124 0.0000 0.0120 0.0022 0.2191 900831 1.3265 1.3315 1.3136 1.3155 1.3408 1.3080 1.3124 0.0000 0.0210 0.0020 0.2002 900903 1.3155 1.3293 1.3051 1.3080 BP 1.3124 775.00 16181.25 -2600.00 1.3373 1.2966 1.3124 0.0000 0.0261 0.0016 0.1601 900904 1.3080 1.3154 1.3055 1.3085 1.3341 1.2890 1.3124 0.0000 0.0289 0.0012 0.1154 900905 1.3118 1.3247 1.3118 1.3230 1.3288 1.2876 1.3124 0.0000 0.0264 0.0008 0.0795 900906 1.3270 1.3340 1.3270 1.3288 1.3376 1.2998 1.3124 0.0000 0.0242 0.0006 0.0598 900907 1.3288 1.3330 1.3205 1.3205 1.3513 1.3068 1.3124 0.0000 0.0285 0.0004 0.0385 900910 1.3205 1.3245 1.3080 1.3080 1.3418 1.3072 1.3124 0.0000 0.0222 0.0001 0.0100 900911 1.3080 1.3245 1.2956 1.3030 1.3346 1.2940 1.3124 0.0000 0.0260 -0.0004 -0.0394 900912 1.3030 1.3114 1.3000 1.3052 1.3392 1.2808 1.3124 0.0000 0.0374 -0.0008 -0.0781 900913 1.3052 1.3125 1.2980 1.3012 1.3306 1.2855 1.3124 0.0000 0.0289 -0.0011 -0.1132 900914 1.3019 1.3270 1.3019 1.3183 1.3295 1.2844 1.3124 0.0000 0.0289 -0.0013 -0.1345 900917 1.3188 1.3344 1.3188 1.3341 1.3416 1.2964 1.3124 0.0000 0.0290 -0.0014 -0.1435 900918 1.3341 1.3414 1.3300 1.3363 1.3609 1.3041 1.3124 0.0000 0.0364 -0.0012 -0.1201 900919 1.3363 1.3370 1.3188 1.3210 1.3696 1.3080 1.3124 0.0000 0.0395 -0.0009 -0.0934 900920 1.3210 1.3351 1.3105 1.3128 1.3448 1.3095 1.3124 0.0000 0.0226 -0.0009 -0.0890 900921 1.3128 1.3180 1.3110 1.3130 1.3457 1.2975 1.3124 0.0000 0.0309 -0.0009 -0.0872 900924 1.3130 1.3302 1.3122 1.3302 1.3364