======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 EURO CURRENCY UNIT 5338 Trading days from 880104 to 080728 Tue Jul 29 09:32:10 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<2.00> (4) Tomorrow's open<0.00> Compute volatility using: opens and closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871125 1.2349 1.2428 1.2312 1.2345 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871126 1.2358 1.2386 1.2358 1.2368 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871127 1.2419 1.2479 1.2419 1.2474 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871130 1.2525 1.2625 1.2525 1.2576 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871201 1.2576 1.2581 1.2437 1.2456 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 1.2456 1.2530 1.2368 1.2521 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.2521 1.2530 1.2382 1.2386 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.2386 1.2474 1.2331 1.2358 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.2358 1.2386 1.2294 1.2294 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.2321 1.2414 1.2321 1.2391 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.2391 1.2451 1.2391 1.2428 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.2428 1.2629 1.2395 1.2629 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.2629 1.2671 1.2601 1.2648 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.2648 1.2708 1.2629 1.2634 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.2634 1.2717 1.2601 1.2625 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.2625 1.2689 1.2601 1.2671 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.2671 1.2754 1.2671 1.2750 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.2745 1.2745 1.2588 1.2625 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.2625 1.2689 1.2625 1.2680 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.2680 1.2694 1.2648 1.2676 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.2676 1.2680 1.2558 1.2606 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.2611 1.2796 1.2611 1.2657 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.2840 1.2947 1.2840 1.2885 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.2885 1.2949 1.2842 1.2893 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.2893 1.2963 1.2865 1.2916 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.2916 1.2926 1.2875 1.2916 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.2949 1.3122 1.2949 1.3113 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.3113 1.3113 1.2972 1.2972 1.3258 1.2702 0.0000 0.0000 0.0248 0.0023 0.3385 880105 1.2967 1.2967 1.2615 1.2615 SV 1.2643 1.3176 1.2643 1.2623 1.3171 0.0238 0.0024 0.3662 880105 1.2967 1.2967 1.2615 1.2615 BP 1.2623 100.00 100.00 0.00 1.3176 0.0000 1.2623 1.3171 0.0238 0.0024 0.3662 880106 1.2615 1.2694 1.2368 1.2530 1.3063 1.1928 1.2623 1.3171 0.0507 0.0024 0.3654 880107 1.2530 1.2601 1.2433 1.2447 1.3096 1.1427 1.2623 1.3171 0.0745 0.0021 0.3223 880108 1.2447 1.2615 1.2400 1.2588 1.2971 1.1629 1.2623 1.3171 0.0599 0.0018 0.2708 880111 1.2588 1.2652 1.2548 1.2588 1.2764 1.2211 1.2623 1.3171 0.0247 0.0015 0.2187 880112 1.2588 1.2664 1.2573 1.2640 1.2785 1.2326 1.2623 1.3171 0.0205 0.0011 0.1672 880113 1.2640 1.2718 1.2589 1.2611 1.2869 1.2331 1.2623 1.3171 0.0240 0.0007 0.1080 880114 1.2611 1.2680 1.2599 1.2666 1.2770 1.2479 1.2623 1.3171 0.0130 0.0004 0.0547 880115 1.2662 1.2662 1.2241 1.2254 SV 1.2506 1.2797 1.2506 1.2486 1.3034 0.0130 0.0000 0.0069 880115 1.2662 1.2662 1.2241 1.2254 BP 1.2486 100.00 200.00 0.00 1.2797 0.0000 1.2486 1.3034 0.0130 0.0000 0.0069 880118 1.2254 1.2284 1.2178 1.2284 1.2904 1.1865 1.2486 1.3034 0.0464 -0.0004 -0.0607 880119 1.2284 1.2361 1.2242 1.2314 1.2876 1.1783 1.2486 1.3034 0.0488 -0.0009 -0.1321 880120 1.2316 1.2479 1.2316 1.2479 1.2952 1.1868 1.2486 1.3034 0.0484 -0.0013 -0.1885 880121 1.2479 1.2505 1.2390 1.2414 1.2851 1.2177 1.2486 1.3034 0.0301 -0.0015 -0.2257 880122 1.2414 1.2414 1.2321 1.2391 1.2765 1.2234 1.2486 1.3034 0.0237 -0.0017 -0.2579 880125 1.2372 1.2372 1.2273 1.2280 1.2651 1.2228 1.2486 1.3034 0.0189 -0.0019 -0.2853 880126 1.2283 1.2364 1.2283 1.2342 1.2636 1.2132 1.2486 1.3034 0.0225 -0.0022 -0.3288 880127 1.2342 1.2409 1.2307 1.2388 1.2548 1.2232 1.2486 1.3034 0.0141 -0.0024 -0.3636 880128 1.2388 1.2412 1.2355 1.2384 1.2574 1.2285 1.2486 1.3034 0.0129 -0.0026 -0.3880 880129 1.2384 1.2387 1.2274 1.2278 SV 1.2299 1.2588 1.2299 1.2279 1.2827 0.0129 -0.0028 -0.4155 880129 1.2384 1.2387 1.2274 1.2278 BP 1.2279 100.00 300.00 0.00 1.2588 0.0000 1.2279 1.2827 0.0129 -0.0028 -0.4155 880201 1.2277 1.2277 1.2184 1.2207 SV 1.2220 1.2520 1.2220 1.2200 1.2748 0.0134 -0.0029 -0.4390 880201 1.2277 1.2277 1.2184 1.2207 BP 1.2200 100.00 400.00 0.00 1.2520 0.0000 1.2200 1.2748 0.0134 -0.0029 -0.4390 880202 1.2214 1.2286 1.2214 1.2274 1.2549 1.2090 1.2200 1.2748 0.0205 -0.0029 -0.4403 880203 1.2274 1.2313 1.2190 1.2201 1.2582 1.2134 1.2200 1.2748 0.0200 -0.0029 -0.4284 880204 1.2201 1.2273 1.2154 1.2266 1.2403 1.2152 1.2200 1.2748 0.0112 -0.0027 -0.4094 880205 1.2262 1.2262 1.2120 1.2132 SV 1.2157 1.2426 1.2157 1.2137 1.2685 0.0120 -0.0026 -0.3845 880205 1.2262 1.2262 1.2120 1.2132 BP 1.2137 100.00 500.00 0.00 1.2426 0.0000 1.2137 1.2685 0.0120 -0.0026 -0.3845 880208 1.2132 1.2184 1.2099 1.2148 1.2432 1.2027 1.2137 1.2685 0.0181 -0.0022 -0.3366 880209 1.2148 1.2188 1.2097 1.2187 1.2386 1.2012 1.2137 1.2685 0.0167 -0.0019 -0.2887 880210 1.2187 1.2239 1.2162 1.2187 1.2400 1.2030 1.2137 1.2685 0.0165 -0.0018 -0.2717 880211 1.2187 1.2239 1.2183 1.2198 1.2346 1.2107 1.2137 1.2685 0.0107 -0.0018 -0.2731 880212 1.2192 1.2192 1.1960 1.2062 SV 1.2122 1.2349 1.2122 1.2102 1.2650 0.0101 -0.0018 -0.2746 880212 1.2192 1.2192 1.1960 1.2062 BP 1.2102 100.00 600.00 0.00 1.2349 0.0000 1.2102 1.2650 0.0101 -0.0018 -0.2746 880215 1.2062 1.2096 1.2037 1.2084 1.2412 1.1879 1.2102 1.2650 0.0238 -0.0019 -0.2855 880216 1.2084 1.2130 1.2026 1.2076 1.2417 1.1884 1.2102 1.2650 0.0238 -0.0019 -0.2816 880217 1.2076 1.2149 1.2060 1.2131 1.2406 1.1886 1.2102 1.2650 0.0232 -0.0018 -0.2666 880218 1.2131 1.2138 1.2048 1.2060 1.2263 1.2028 1.2102 1.2650 0.0105 -0.0016 -0.2381 880219 1.2060 1.2129 1.2044 1.2087 1.2218 1.1983 1.2102 1.2650 0.0105 -0.0014 -0.2067 880222 1.2102 1.2192 1.2102 1.2162 1.2207 1.2008 1.2102 1.2650 0.0089 -0.0014 -0.2074 880223 1.2168 1.2226 1.2168 1.2194 1.2334 1.2039 1.2102 1.2650 0.0132 -0.0014 -0.2162 880224 1.2194 1.2219 1.2175 1.2183 1.2420 1.2048 1.2102 1.2650 0.0166 -0.0014 -0.2092 880225 1.2183 1.2215 1.2143 1.2204 1.2354 1.2077 1.2102 1.2650 0.0124 -0.0012 -0.1836 880226 1.2204 1.2263 1.2199 1.2239 1.2270 1.2134 1.2102 1.2650 0.0061 -0.0010 -0.1543 880229 1.2239 1.2263 1.2216 1.2228 1.2356 1.2141 1.2102 1.2650 0.0096 -0.0008 -0.1248 880301 1.2228 1.2263 1.2203 1.2245 1.2352 1.2137 1.2102 1.2650 0.0096 -0.0007 -0.1035 880302 1.2245 1.2250 1.2169 1.2172 SV 1.2178 1.2310 1.2178 1.2158 1.2706 0.0059 -0.0005 -0.0779 880303 1.2173 1.2209 1.2173 1.2192 1.2298 1.2094 1.2158 1.2706 0.0091 -0.0003 -0.0511 880304 1.2192 1.2239 1.2172 1.2231 1.2296 1.2092 1.2158 1.2706 0.0091 -0.0001 -0.0207 880307 1.2231 1.2369 1.2209 1.2351 BV 1.2305 -818.75 -218.75 -818.75 1.2305 1.2131 1.2158 1.2706 0.0078 0.0000 0.0044 880307 1.2231 1.2369 1.2209 1.2351 BV 1.2305 1.2305 1.2131 1.2325 1.1777 0.0078 0.0000 0.0044 880307 1.2231 1.2369 1.2209 1.2351 SP 1.2325 100.00 -118.75 -718.75 1.2305 1.2131 1.2325 1.1777 0.0078 0.0000 0.0044 880308 1.2351 1.2444 1.2322 1.2428 1.2533 1.2094 1.2325 1.1777 0.0196 0.0002 0.0303 880309 1.2428 1.2447 1.2382 1.2402 1.2671 1.2098 1.2325 1.1777 0.0256 0.0005 0.0728 880310 1.2402 1.2434 1.2375 1.2427 1.2626 1.2136 1.2325 1.1777 0.0219 0.0007 0.1119 880311 1.2427 1.2474 1.2409 1.2474 1.2517 1.2279 1.2325 1.1777 0.0106 0.0010 0.1486 880314 1.2474 1.2499 1.2428 1.2434 1.2549 1.2327 1.2325 1.1777 0.0099 0.0012 0.1799 880315 1.2434 1.2454 1.2388 1.2388 1.2537 1.2315 1.2325 1.1777 0.0099 0.0014 0.2040 880316 1.2388 1.2426 1.2352 1.2356 1.2501 1.2253 1.2325 1.1777 0.0111 0.0015 0.2205 880317 1.2356 1.2394 1.2234 1.2250 1.2495 1.2175 1.2325 1.1777 0.0143 0.0016 0.2354 880318 1.2250 1.2283 1.2194 1.2231 1.2456 1.1999 1.2325 1.1777 0.0204 0.0016 0.2381 880321 1.2232 1.2279 1.2232 1.2263 1.2407 1.1970 1.2325 1.1777 0.0195 0.0014 0.2116 880322 1.2263 1.2301 1.2219 1.2250 1.2408 1.2043 1.2325 1.1777 0.0163 0.0012 0.1864 880323 1.2250 1.2267 1.2225 1.2256 1.2321 1.2164 1.2325 1.1777 0.0070 0.0011 0.1596 880324 1.2279 1.2360 1.2279 1.2349 BV 1.2318 1.2318 1.2163 1.2338 1.1790 0.0069 0.0009 0.1351 880324 1.2279 1.2360 1.2279 1.2349 SP 1.2338 100.00 -18.75 -618.75 9999.9900 1.2163 1.2338 1.1790 0.0069 0.0009 0.1351 880325 1.2349 1.2384 1.2293 1.2382 1.2463 1.2172 1.2338 1.1790 0.0130 0.0008 0.1155 880328 1.2385 1.2529 1.2385 1.2515 BV 1.2519 1.2519 1.2167 1.2539 1.1991 0.0157 0.0006 0.0969 880329 1.2497 1.2497 1.2426 1.2438 1.2737 1.2177 1.2539 1.1991 0.0250 0.0007 0.1022 880330 1.2438 1.2504 1.2396 1.2474 1.2672 1.2174 1.2539 1.1991 0.0222 0.0007 0.1072 880331 1.2474 1.2540 1.2452 1.2515 SP 1.2539 100.00 81.25 -556.25 1.2606 1.2283 1.2539 1.1991 0.0144 0.0007 0.1093 880401 1.2515 1.2540 1.2499 1.2529 1.2624 1.2357 1.2539 1.1991 0.0119 0.0008 0.1137 880404 1.2529 1.2586 1.2522 1.2551 1.2655 1.2357 1.2539 1.1991 0.0133 0.0008 0.1242 880405 1.2521 1.2521 1.2420 1.2428 1.2661 1.2410 1.2539 1.1991 0.0112 0.0009 0.1359 880406 1.2428 1.2461 1.2339 1.2372 1.2603 1.2249 1.2539 1.1991 0.0158 0.0009 0.1307 880407 1.2372 1.2402 1.2338 1.2384 1.2600 1.2120 1.2539 1.1991 0.0214 0.0007 0.1079 880408 1.2384 1.2437 1.2373 1.2392 1.2566 1.2156 1.2539 1.1991 0.0183 0.0005 0.0798 880411 1.2392 1.2396 1.2284 1.2331 SV 1.2292 1.2494 1.2292 1.2272 1.2820 0.0090 0.0004 0.0566 880412 1.2330 1.2330 1.2272 1.2281 BP 1.2272 100.00 181.25 -456.25 1.2452 1.2210 1.2272 1.2820 0.0108 0.0002 0.0368 880413 1.2281 1.2310 1.2230 1.2245 1.2462 1.2112 1.2272 1.2820 0.0156 0.0002 0.0240 880414 1.2245 1.2505 1.2219 1.2475 BV 1.2437 1.2437 1.2074 1.2457 1.1909 0.0162 0.0001 0.0097 880414 1.2245 1.2505 1.2219 1.2475 SP 1.2457 100.00 281.25 -356.25 9999.9900 1.2074 1.2457 1.1909 0.0162 0.0001 0.0097 880415 1.2475 1.2509 1.2440 1.2485 1.2705 1.2122 1.2457 1.1909 0.0260 0.0001 0.0165 880418 1.2485 1.2536 1.2458 1.2503 1.2766 1.2170 1.2457 1.1909 0.0266 0.0003 0.0404 880419 1.2500 1.2500 1.2451 1.2480 1.2804 1.2152 1.2457 1.1909 0.0291 0.0004 0.0670 880420 1.2480 1.2501 1.2450 1.2454 1.2542 1.2401 1.2457 1.1909 0.0063 0.0006 0.0836 880421 1.2454 1.2491 1.2428 1.2441 1.2548 1.2364 1.2457 1.1909 0.0082 0.0006 0.0933 880422 1.2441 1.2464 1.2394 1.2399 1.2524 1.2363 1.2457 1.1909 0.0072 0.0006 0.0872 880425 1.2399 1.2416 1.2364 1.2386 1.2521 1.2292 1.2457 1.1909 0.0102 0.0004 0.0659 880426 1.2386 1.2428 1.2372 1.2379 1.2501 1.2266 1.2457 1.1909 0.0105 0.0003 0.0416 880427 1.2379 1.2403 1.2352 1.2393 1.2483 1.2293 1.2457 1.1909 0.0085 0.0001 0.0163 880428 1.2393 1.2438 1.2390 1.2417 1.2441 1.2331 1.2457 1.1909 0.0049 -0.0001 -0.0132 880429 1.2417 1.2446 1.2361 1.2368 1.2490 1.2345 1.2457 1.1909 0.0065 -0.0002 -0.0278 880502 1.2368 1.2369 1.2315 1.2367 1.2477 1.2302 1.2457 1.1909 0.0078 -0.0003 -0.0430 880503 1.2367 1.2379 1.2338 1.2350 1.2474 1.2246 1.2457 1.1909 0.0102 -0.0003 -0.0459 880504 1.2350 1.2369 1.2321 1.2353 1.2474 1.2246 1.2457 1.1909 0.0102 -0.0003 -0.0500 880505 1.2353 1.2372 1.2297 1.2297 1.2412 1.2293 1.2457 1.1909 0.0053 -0.0004 -0.0534 880506 1.2304 1.2351 1.2304 1.2339 1.2412 1.2229 1.2457 1.1909 0.0082 -0.0003 -0.0525 880509 1.2339 1.2364 1.2316 1.2352 1.2421 1.2253 1.2457 1.1909 0.0075 -0.0003 -0.0451 880510 1.2352 1.2390 1.2350 1.2377 1.2432 1.2264 1.2457 1.1909 0.0075 -0.0002 -0.0292 880511 1.2377 1.2401 1.2339 1.2349 1.2472 1.2279 1.2457 1.1909 0.0086 -0.0001 -0.0215 880512 1.2349 1.2372 1.2297 1.2297 1.2431 1.2292 1.2457 1.1909 0.0062 -0.0002 -0.0240 880513 1.2344 1.2381 1.2344 1.2351 1.2436 1.2203 1.2457 1.1909 0.0104 -0.0002 -0.0342 880516 1.2346 1.2346 1.2308 1.2312 1.2477 1.2244 1.2457 1.1909 0.0104 -0.0002 -0.0348 880517 1.2312 1.2359 1.2146 1.2187 SV 1.2230 1.2418 1.2230 1.2210 1.2758 0.0084 -0.0003 -0.0496 880517 1.2312 1.2359 1.2146 1.2187 BP 1.2210 100.00 381.25 -256.25 1.2418 0.0000 1.2210 1.2758 0.0084 -0.0003 -0.0496 880518 1.2187 1.2301 1.2181 1.2228 1.2468 1.2009 1.2210 1.2758 0.0205 -0.0006 -0.0832 880519 1.2228 1.2256 1.2220 1.2226 1.2485 1.2037 1.2210 1.2758 0.0200 -0.0008 -0.1202 880520 1.2226 1.2241 1.2196 1.2226 1.2451 1.2066 1.2210 1.2758 0.0172 -0.0009 -0.1366 880523 1.2226 1.2250 1.2213 1.2239 1.2368 1.2113 1.2210 1.2758 0.0114 -0.0009 -0.1411 880524 1.2239 1.2258 1.1996 1.2234 SV 1.2194 1.2290 1.2194 1.2174 1.2722 0.0043 -0.0009 -0.1376 880524 1.2239 1.2258 1.1996 1.2234 BP 1.2174 100.00 481.25 -156.25 1.2290 0.0000 1.2174 1.2722 0.0043 -0.0009 -0.1376 880525 1.2234 1.2260 1.2196 1.2207 1.2492 1.1948 1.2174 1.2722 0.0243 -0.0010 -0.1444 880526 1.2207 1.2215 1.2177 1.2196 1.2528 1.1984 1.2174 1.2722 0.0243 -0.0009 -0.1407 880527 1.2196 1.2205 1.2121 1.2144 1.2506 1.1962 1.2174 1.2722 0.0243 -0.0009 -0.1398 880530 1.2138 1.2138 1.2061 1.2093 1.2302 1.2043 1.2174 1.2722 0.0116 -0.0010 -0.1466 880531 1.2093 1.2106 1.2018 1.2020 1.2286 1.1959 1.2174 1.2722 0.0146 -0.0011 -0.1631 880601 1.2020 1.2090 1.2013 1.2032 1.2286 1.1872 1.2174 1.2722 0.0185 -0.0012 -0.1825 880602 1.2032 1.2050 1.1964 1.2037 1.2210 1.1930 1.2174 1.2722 0.0125 -0.0013 -0.1998 880603 1.2037 1.2047 1.2000 1.2005 1.2197 1.1908 1.2174 1.2722 0.0129 -0.0014 -0.2122 880606 1.2011 1.2095 1.2011 1.2093 1.2131 1.1940 1.2174 1.2722 0.0085 -0.0015 -0.2236 880607 1.2093 1.2127 1.2084 1.2121 1.2251 1.1962 1.2174 1.2722 0.0129 -0.0015 -0.2300 880608 1.2121 1.2127 1.2024 1.2026 1.2281 1.2008 1.2174 1.2722 0.0122 -0.0015 -0.2262 880609 1.2033 1.2118 1.2033 1.2103 1.2210 1.1950 1.2174 1.2722 0.0116 -0.0015 -0.2279 880610 1.2103 1.2112 1.2056 1.2065 1.2228 1.2002 1.2174 1.2722 0.0101 -0.0015 -0.2266 880613 1.2065 1.2065 1.2030 1.2056 1.2213 1.1987 1.2174 1.2722 0.0101 -0.0015 -0.2221 880614 1.2056 1.2056 1.1869 1.1882 SV 1.1977 1.2168 1.1977 1.1957 1.2505 0.0085 -0.0014 -0.2166 880614 1.2056 1.2056 1.1869 1.1882 BP 1.1957 100.00 581.25 -56.25 1.2168 0.0000 1.1957 1.2505 0.0085 -0.0014 -0.2166 880615 1.1882 1.1899 1.1831 1.1850 1.2242 1.1718 1.1957 1.2505 0.0234 -0.0015 -0.2193 880616 1.1850 1.1906 1.1837 1.1871 1.2180 1.1655 1.1957 1.2505 0.0234 -0.0015 -0.2289 880617 1.1871 1.1882 1.1831 1.1869 1.2183 1.1679 1.1957 1.2505 0.0225 -0.0016 -0.2372 880620 1.1863 1.1863 1.1798 1.1805 SV 1.1815 1.1940 1.1815 1.1795 1.2343 0.0056 -0.0016 -0.2363 880621 1.1805 1.1848 1.1802 1.1839 1.1958 1.1732 1.1795 1.2343 0.0101 -0.0016 -0.2405 880622 1.1831 1.1831 1.1661 1.1663 BP 1.1795 100.00 681.25 0.00 1.1940 1.1767 1.1795 1.2343 0.0077 -0.0017 -0.2516 880623 1.1663 1.1712 1.1588 1.1643 1.1992 1.1540 1.1795 1.2343 0.0202 -0.0018 -0.2726 880624 1.1624 1.1624 1.1427 1.1444 SV 1.1449 1.2011 1.1449 1.1429 1.1977 0.0251 -0.0020 -0.2978 880624 1.1624 1.1624 1.1427 1.1444 BP 1.1429 100.00 781.25 0.00 1.2011 0.0000 1.1429 1.1977 0.0251 -0.0020 -0.2978 880627 1.1427 1.1427 1.1349 1.1381 1.2091 1.1186 1.1429 1.1977 0.0404 -0.0023 -0.3388 880628 1.1381 1.1549 1.1356 1.1360 1.1898 1.1157 1.1429 1.1977 0.0331 -0.0026 -0.3852 880629 1.1360 1.1427 1.1336 1.1403 1.1846 1.1230 1.1429 1.1977 0.0275 -0.0028 -0.4275 880630 1.1403 1.1472 1.1356 1.1429 1.1701 1.1277 1.1429 1.1977 0.0189 -0.0030 -0.4570 880701 1.1411 1.1411 1.1353 1.1381 1.1734 1.1311 1.1429 1.1977 0.0189 -0.0032 -0.4765 880704 1.1375 1.1375 1.1330 1.1330 1.1569 1.1319 1.1429 1.1977 0.0112 -0.0033 -0.4981 880705 1.1330 1.1424 1.1330 1.1411 1.1584 1.1266 1.1429 1.1977 0.0142 -0.0035 -0.5247 880706 1.1411 1.1450 1.1384 1.1427 1.1557 1.1346 1.1429 1.1977 0.0094 -0.0036 -0.5441 880707 1.1427 1.1459 1.1386 1.1392 1.1631 1.1362 1.1429 1.1977 0.0120 -0.0037 -0.5519 880708 1.1392 1.1416 1.1315 1.1315 SV 1.1343 1.1632 1.1343 1.1323 1.1871 0.0129 -0.0037 -0.5577 880708 1.1392 1.1416 1.1315 1.1315 BP 1.1323 100.00 881.25 0.00 1.1632 0.0000 1.1323 1.1871 0.0129 -0.0037 -0.5577 880711 1.1304 1.1304 1.1240 1.1280 SV 1.1270 1.1593 1.1270 1.1250 1.1798 0.0144 -0.0038 -0.5654 880711 1.1304 1.1304 1.1240 1.1280 BP 1.1250 100.00 981.25 0.00 1.1593 0.0000 1.1250 1.1798 0.0144 -0.0038 -0.5654 880712 1.1280 1.1315 1.1261 1.1310 1.1604 1.1186 1.1250 1.1798 0.0187 -0.0038 -0.5682 880713 1.1304 1.1304 1.1227 1.1261 1.1563 1.1223 1.1250 1.1798 0.0152 -0.0037 -0.5524 880714 1.1261 1.1261 1.1192 1.1192 SV 1.1220 1.1406 1.1220 1.1200 1.1748 0.0083 -0.0036 -0.5393 880714 1.1261 1.1261 1.1192 1.1192 BP 1.1200 100.00 1081.25 0.00 1.1406 0.0000 1.1200 1.1748 0.0083 -0.0036 -0.5393 880715 1.1192 1.1223 1.1035 1.1038 SV 1.1143 1.1419 1.1143 1.1123 1.1671 0.0123 -0.0035 -0.5199 880715 1.1192 1.1223 1.1035 1.1038 BP 1.1123 100.00 1181.25 0.00 1.1419 0.0000 1.1123 1.1671 0.0123 -0.0035 -0.5199 880718 1.1038 1.1091 1.0971 1.1089 1.1538 1.0935 1.1123 1.1671 0.0269 -0.0034 -0.5076 880719 1.1096 1.1218 1.1096 1.1210 1.1546 1.0896 1.1123 1.1671 0.0290 -0.0033 -0.4949 880720 1.1210 1.1274 1.1147 1.1190 1.1577 1.1042 1.1123 1.1671 0.0239 -0.0031 -0.4706 880721 1.1190 1.1343 1.1180 1.1323 1.1587 1.1052 1.1123 1.1671 0.0239 -0.0030 -0.4448 880722 1.1323 1.1409 1.1296 1.1381 1.1679 1.1126 1.1123 1.1671 0.0247 -0.0027 -0.3989 880725 1.1381 1.1427 1.1255 1.1259 1.1717 1.1193 1.1123 1.1671 0.0234 -0.0022 -0.3368 880726 1.1259 1.1296 1.1177 1.1203 1.1640 1.1109 1.1123 1.1671 0.0237 -0.0019 -0.2814 880727 1.1203 1.1296 1.1104 1.1268 1.1529 1.1027 1.1123 1.1671 0.0224 -0.0015 -0.2312 880728 1.1268 1.1285 1.1154 1.1165 1.1604 1.0983 1.1123 1.1671 0.0277 -0.0013 -0.1911 880729 1.1165 1.1190 1.1078 1.1091 1.1405 1.1038 1.1123 1.1671 0.0164 -0.0011 -0.1588 880801 1.1091 1.1165 1.1066 1.1154 1.1378 1.0919 1.1123 1.1671 0.0205 -0.0010 -0.1551 880802 1.1154 1.1214 1.1098 1.1098 1.1398 1.0945 1.1123 1.1671 0.0202 -0.0011 -0.1627 880803 1.1098 1.1136 1.1072 1.1115 1.1287 1.1011 1.1123 1.1671 0.0123 -0.0011 -0.1608 880804 1.1115 1.1139 1.1072 1.1085 1.1270 1.0994 1.1123 1.1671 0.0123 -0.0011 -0.1646 880805 1.1085 1.1089 1.0992 1.0995 1.1263 1.0974 1.1123 1.1671 0.0129 -0.0011 -0.1618 880808 1.0995 1.1014 1.0945 1.0984 1.1207 1.0884 1.1123 1.1671 0.0144 -0.0011 -0.1711 880809 1.0984 1.1016 1.0857 1.0864 1.1208 1.0827 1.1123 1.1671 0.0170 -0.0013 -0.1879 880810 1.0864 1.0932 1.0838 1.0932 1.1208 1.0697 1.1123 1.1671 0.0228 -0.0014 -0.2036 880811 1.0932 1.1059 1.0898 1.1038 1.1121 1.0770 1.1123 1.1671 0.0157 -0.0014 -0.2105 880812 1.1038 1.1091 1.1021 1.1079 1.1277 1.0829 1.1123 1.1671 0.0200 -0.0013 -0.1991 880815 1.1079 1.1134 1.1038 1.1070 1.1387 1.0847 1.1123 1.1671 0.0241 -0.0012 -0.1835 880816 1.1070 1.1186 1.0995 1.1016 1.1343 1.0891 1.1123 1.1671 0.0202 -0.0012 -0.1733 880817 1.1016 1.1048 1.0870 1.0904 SV 1.0893 1.1274 1.0893 1.0873 1.1421 0.0170 -0.0011 -0.1599 880817 1.1016 1.1048 1.0870 1.0904 BP 1.0873 100.00 1281.25 0.00 1.1274 0.0000 1.0873 1.1421 0.0170 -0.0011 -0.1599 880818 1.0904 1.1023 1.0877 1.0967 1.1300 1.0668 1.0873 1.1421 0.0282 -0.0011 -0.1658 880819 1.0967 1.1016 1.0964 1.0971 1.1329 1.0697 1.0873 1.1421 0.0282 -0.0012 -0.1732 880822 1.0941 1.0941 1.0827 1.0915 SV 1.0848 1.1175 1.0848 1.0828 1.1376 0.0146 -0.0013 -0.1912 880822 1.0941 1.0941 1.0827 1.0915 BP 1.0828 100.00 1381.25 0.00 1.1175 0.0000 1.0828 1.1376 0.0146 -0.0013 -0.1912 880823 1.0915 1.0954 1.0870 1.0872 1.1097 1.0775 1.0828 1.1376 0.0144 -0.0015 -0.2276 880824 1.0872 1.1048 1.0861 1.1033 1.1092 1.0770 1.0828 1.1376 0.0144 -0.0016 -0.2428 880825 1.1033 1.1165 1.0939 1.1126 1.1280 1.0818 1.0828 1.1376 0.0206 -0.0016 -0.2392 880826 1.1126 1.1195 1.1111 1.1147 1.1485 1.0829 1.0828 1.1376 0.0293 -0.0014 -0.2080 880829 1.1128 1.1128 1.1074 1.1078 1.1567 1.0843 1.0828 1.1376 0.0323 -0.0010 -0.1521 880830 1.1078 1.1136 1.1066 1.1108 1.1348 1.0882 1.0828 1.1376 0.0208 -0.0007 -0.1090 880831 1.1108 1.1115 1.1027 1.1053 1.1245 1.0983 1.0828 1.1376 0.0117 -0.0005 -0.0752 880901 1.1053 1.1078 1.1023 1.1059 1.1180 1.0954 1.0828 1.1376 0.0101 -0.0003 -0.0458 880902 1.1059 1.1197 1.1035 1.1173 BV 1.1152 1.1152 1.0961 1.1172 1.0624 0.0085 -0.0001 -0.0193 880902 1.1059 1.1197 1.1035 1.1173 SP 1.1172 100.00 1481.25 0.00 9999.9900 1.0961 1.1172 1.0624 0.0085 -0.0001 -0.0193 880905 1.1173 1.1186 1.1149 1.1158 1.1311 1.0975 1.1172 1.0624 0.0150 0.0001 0.0079 880906 1.1158 1.1259 1.1152 1.1237 1.1324 1.0988 1.1172 1.0624 0.0150 0.0003 0.0404 880907 1.1237 1.1253 1.1197 1.1240 1.1429 1.0977 1.1172 1.0624 0.0202 0.0005 0.0808 880908 1.1227 1.1227 1.1165 1.1214 1.1332 1.1106 1.1172 1.0624 0.0101 0.0008 0.1179 880909 1.1214 1.1237 1.1186 1.1186 1.1301 1.1075 1.1172 1.0624 0.0101 0.0010 0.1483 880912 1.1186 1.1237 1.1165 1.1216 1.1269 1.1101 1.1172 1.0624 0.0075 0.0011 0.1667 880913 1.1216 1.1233 1.1171 1.1177 1.1266 1.1127 1.1172 1.0624 0.0062 0.0012 0.1768 880914 1.1177 1.1210 1.0997 1.1048 SV 1.1111 1.1245 1.1111 1.1091 1.1639 0.0060 0.0011 0.1723 880914 1.1177 1.1210 1.0997 1.1048 BP 1.1091 100.00 1581.25 0.00 1.1245 0.0000 1.1091 1.1639 0.0060 0.0011 0.1723 880915 1.1048 1.1066 1.1038 1.1053 1.1285 1.0794 1.1091 1.1639 0.0219 0.0010 0.1478 880916 1.1053 1.1085 1.1038 1.1069 1.1266 1.0775 1.1091 1.1639 0.0219 0.0009 0.1312 880919 1.1069 1.1093 1.1056 1.1089 1.1242 1.0838 1.1091 1.1639 0.0180 0.0008 0.1255 880920 1.1089 1.1116 1.1071 1.1100 1.1132 1.1018 1.1091 1.1639 0.0051 0.0008 0.1244 880921 1.1100 1.1112 1.1048 1.1056 1.1159 1.1017 1.1091 1.1639 0.0063 0.0008 0.1234 880922 1.1056 1.1061 1.1001 1.1032 1.1128 1.0994 1.1091 1.1639 0.0060 0.0007 0.0999 880923 1.1032 1.1050 1.1011 1.1040 1.1134 1.0913 1.1091 1.1639 0.0099 0.0005 0.0716 880926 1.1027 1.1027 1.0955 1.1015 1.1141 1.0919 1.1091 1.1639 0.0099 0.0003 0.0469 880927 1.1015 1.1050 1.0997 1.1032 1.1116 1.0889 1.1091 1.1639 0.0101 0.0000 0.0035 880928 1.1032 1.1058 1.1026 1.1046 1.1126 1.0936 1.1091 1.1639 0.0085 -0.0002 -0.0367 880929 1.1046 1.1052 1.1007 1.1019 1.1152 1.0949 1.1091 1.1639 0.0091 -0.0004 -0.0638 880930 1.1019 1.1098 1.1013 1.1093 BV 1.1083 1.1083 1.0974 1.1103 1.0555 0.0049 -0.0005 -0.0795 881003 1.1093 1.1145 1.1089 1.1141 SP 1.1103 100.00 1681.25 0.00 1.1178 1.0985 1.1103 1.0555 0.0086 -0.0005 -0.0777 881004 1.1141 1.1164 1.1110 1.1118 1.1290 1.0990 1.1103 1.0555 0.0134 -0.0005 -0.0757 881005 1.1118 1.1135 1.1104 1.1118 1.1302 1.0977 1.1103 1.0555 0.0145 -0.0005 -0.0718 881006 1.1118 1.1141 1.1104 1.1108 1.1204 1.1045 1.1103 1.0555 0.0071 -0.0005 -0.0756 881007 1.1108 1.1159 1.1091 1.1126 1.1183 1.1058 1.1103 1.0555 0.0056 -0.0005 -0.0819 881010 1.1147 1.1186 1.1147 1.1174 1.1187 1.1073 1.1103 1.0555 0.0051 -0.0005 -0.0757 881011 1.1182 1.1219 1.1182 1.1182 1.1269 1.1083 1.1103 1.0555 0.0083 -0.0004 -0.0589 881012 1.1182 1.1332 1.1170 1.1302 BV 1.1319 1.1319 1.1071 1.1339 1.0791 0.0111 -0.0002 -0.0309 881013 1.1302 1.1446 1.1300 1.1421 SP 1.1339 100.00 1781.25 0.00 1.1482 1.1067 1.1339 1.0791 0.0185 0.0001 0.0096 881014 1.1421 1.1499 1.1363 1.1477 1.1674 1.1083 1.1339 1.0791 0.0264 0.0004 0.0623 881017 1.1477 1.1493 1.1421 1.1456 1.1766 1.1056 1.1339 1.0791 0.0317 0.0008 0.1209 881018 1.1456 1.1489 1.1384 1.1442 1.1638 1.1196 1.1339 1.0791 0.0197 0.0012 0.1786 881019 1.1442 1.1481 1.1409 1.1431 1.1538 1.1282 1.1339 1.0791 0.0114 0.0015 0.2290 881020 1.1440 1.1518 1.1440 1.1510 BV 1.1515 1.1515 1.1307 1.1535 1.0987 0.0093 0.0017 0.2605 881021 1.1536 1.1631 1.1536 1.1631 SP 1.1536 106.25 1887.50 0.00 1.1595 1.1312 1.1535 1.0987 0.0126 0.0019 0.2898 881024 1.1617 1.1617 1.1534 1.1536 1.1774 1.1276 1.1535 1.0987 0.0222 0.0022 0.3311 881025 1.1536 1.1580 1.1512 1.1567 1.1692 1.1264 1.1535 1.0987 0.0191 0.0024 0.3634 881026 1.1567 1.1670 1.1547 1.1656 BV 1.1638 1.1638 1.1371 1.1658 1.1110 0.0119 0.0026 0.3912 881026 1.1567 1.1670 1.1547 1.1656 SP 1.1658 100.00 1987.50 0.00 9999.9900 1.1371 1.1658 1.1110 0.0119 0.0026 0.3912 881027 1.1656 1.1703 1.1623 1.1650 1.1726 1.1403 1.1658 1.1110 0.0144 0.0028 0.4201 881028 1.1650 1.1693 1.1580 1.1687 1.1761 1.1387 1.1658 1.1110 0.0167 0.0029 0.4413 881031 1.1687 1.1732 1.1571 1.1596 1.1747 1.1434 1.1658 1.1110 0.0140 0.0030 0.4549 881101 1.1596 1.1633 1.1557 1.1631 1.1707 1.1402 1.1658 1.1110 0.0136 0.0030 0.4532 881102 1.1631 1.1718 1.1611 1.1681 BV 1.1698 1.1698 1.1393 1.1718 1.1170 0.0136 0.0030 0.4448 881102 1.1631 1.1718 1.1611 1.1681 SP 1.1718 100.00 2087.50 0.00 9999.9900 1.1393 1.1718 1.1170 0.0136 0.0030 0.4448 881103 1.1681 1.1707 1.1639 1.1652 1.1758 1.1453 1.1718 1.1170 0.0136 0.0029 0.4410 881104 1.1652 1.1658 1.1536 1.1576 1.1742 1.1464 1.1718 1.1170 0.0124 0.0028 0.4267 881107 1.1576 1.1668 1.1543 1.1656 1.1684 1.1359 1.1718 1.1170 0.0145 0.0027 0.4009 881108 1.1656 1.1687 1.1567 1.1588 1.1731 1.1406 1.1718 1.1170 0.0145 0.0025 0.3820 881109 1.1588 1.1794 1.1497 1.1753 BV 1.1694 1.1694 1.1425 1.1714 1.1166 0.0120 0.0024 0.3571 881109 1.1588 1.1794 1.1497 1.1753 SP 1.1714 100.00 2187.50 0.00 9999.9900 1.1425 1.1714 1.1166 0.0120 0.0024 0.3571 881110 1.1753 1.1821 1.1736 1.1810 1.1890 1.1317 1.1714 1.1166 0.0256 0.0022 0.3343 881111 1.1810 1.1928 1.1804 1.1911 1.2033 1.1332 1.1714 1.1166 0.0313 0.0021 0.3196 881114 1.1911 1.1944 1.1827 1.1862 1.2208 1.1281 1.1714 1.1166 0.0414 0.0021 0.3111 881115 1.1862 1.1897 1.1839 1.1882 1.2024 1.1596 1.1714 1.1166 0.0191 0.0020 0.2999 881116 1.1882 1.2068 1.1854 1.2066 BV 1.1983 1.1983 1.1682 1.2003 1.1455 0.0134 0.0019 0.2837 881116 1.1882 1.2068 1.1854 1.2066 SP 1.2003 100.00 2287.50 0.00 9999.9900 1.1682 1.2003 1.1455 0.0134 0.0019 0.2837 881117 1.2066 1.2084 1.1911 1.2017 1.2204 1.1669 1.2003 1.1455 0.0239 0.0019 0.2878 881118 1.2008 1.2008 1.1870 1.1918 1.2185 1.1676 1.2003 1.1455 0.0227 0.0020 0.3027 881121 1.1918 1.1998 1.1913 1.1986 1.2093 1.1618 1.2003 1.1455 0.0212 0.0021 0.3091 881122 1.1986 1.2060 1.1965 1.2049 1.2121 1.1682 1.2003 1.1455 0.0196 0.0021 0.3162 881123 1.2049 1.2080 1.2019 1.2058 1.2167 1.1766 1.2003 1.1455 0.0179 0.0022 0.3228 881124 1.2058 1.2089 1.2041 1.2070 1.2176 1.1813 1.2003 1.1455 0.0162 0.0022 0.3268 881125 1.2070 1.2117 1.2014 1.2068 1.2146 1.1911 1.2003 1.1455 0.0105 0.0022 0.3331 881128 1.2025 1.2025 1.1942 1.1944 SV 1.1964 1.2116 1.1964 1.1944 1.2492 0.0068 0.0023 0.3491 881128 1.2025 1.2025 1.1942 1.1944 BP 1.1944 100.00 2387.50 0.00 1.2116 0.0000 1.1944 1.2492 0.0068 0.0023 0.3491 881129 1.1944 1.2027 1.1934 1.1975 1.2091 1.1704 1.1944 1.2492 0.0173 0.0023 0.3409 881130 1.1975 1.2008 1.1936 1.2002 1.2108 1.1720 1.1944 1.2492 0.0173 0.0022 0.3278 881201 1.2002 1.2023 1.1983 1.1998 1.2056 1.1852 1.1944 1.2492 0.0091 0.0021 0.3209 881202 1.1998 1.2082 1.1928 1.2064 BV 1.2064 1.2064 1.1878 1.2084 1.1536 0.0083 0.0021 0.3177 881205 1.2064 1.2084 1.2041 1.2045 SP 1.2084 100.00 2487.50 0.00 1.2139 1.1834 1.2084 1.1536 0.0136 0.0021 0.3130 881206 1.2045 1.2068 1.1961 1.1963 1.2160 1.1855 1.2084 1.1536 0.0136 0.0020 0.3054 881207 1.1963 1.1986 1.1798 1.1815 1.2098 1.1794 1.2084 1.1536 0.0136 0.0019 0.2808 881208 1.1819 1.1986 1.1819 1.1955 1.2082 1.1479 1.2084 1.1536 0.0269 0.0016 0.2430 881209 1.1955 1.2000 1.1936 1.1957 1.2153 1.1586 1.2084 1.1536 0.0253 0.0014 0.2098 881212 1.1955 1.1955 1.1907 1.1928 1.2135 1.1720 1.2084 1.1536 0.0185 0.0011 0.1683 881213 1.1926 1.1926 1.1852 1.1858 1.2107 1.1702 1.2084 1.1536 0.0181 0.0008 0.1227 881214 1.1858 1.1922 1.1827 1.1922 1.2022 1.1704 1.2084 1.1536 0.0142 0.0004 0.0651 881215 1.1922 1.1959 1.1794 1.1823 1.2039 1.1753 1.2084 1.1536 0.0128 0.0001 0.0162 881216 1.1823 1.1885 1.1742 1.1812 1.2006 1.1701 1.2084 1.1536 0.0136 -0.0002 -0.0233 881219 1.1812 1.1846 1.1765 1.1771 1.2026 1.1622 1.2084 1.1536 0.0180 -0.0004 -0.0562 881220 1.1771 1.1788 1.1652 1.1664 1.2018 1.1597 1.2084 1.1536 0.0188 -0.0006 -0.0914 881221 1.1693 1.1759 1.1693 1.1742 1.1974 1.1479 1.2084 1.1536 0.0221 -0.0009 -0.1393 881222 1.1742 1.1749 1.1683 1.1707 1.1971 1.1563 1.2084 1.1536 0.0182 -0.0011 -0.1625 881223 1.1707 1.1718 1.1674 1.1714 1.1876 1.1598 1.2084 1.1536 0.0124 -0.0012 -0.1840 881226 1.1714 1.1720 1.1705 1.1705 1.1797 1.1645 1.2084 1.1536 0.0068 -0.0014 -0.2144 881227 1.1705 1.1734 1.1683 1.1685 1.1803 1.1651 1.2084 1.1536 0.0068 -0.0016 -0.2361 881228 1.1685 1.1691 1.1553 1.1602 SV 1.1655 1.1765 1.1655 1.1635 1.2183 0.0049 -0.0016 -0.2472 881228 1.1685 1.1691 1.1553 1.1602 BP 1.1635 100.00 2587.50 0.00 1.1765 0.0000 1.1635 1.2183 0.0049 -0.0016 -0.2472 881229 1.1602 1.1635 1.1567 1.1627 1.1840 1.1479 1.1635 1.2183 0.0161 -0.0017 -0.2623 881230 1.1627 1.1749 1.1613 1.1734 1.1830 1.1490 1.1635 1.2183 0.0152 -0.0018 -0.2710 890102 1.1734 1.1753 1.1718 1.1730 1.1963 1.1558 1.1635 1.2183 0.0181 -0.0017 -0.2621 890103 1.1736 1.1825 1.1736 1.1763 1.1968 1.1594 1.1635 1.2183 0.0167 -0.0017 -0.2585 890104 1.1763 1.1767 1.1619 1.1637 1.2048 1.1604 1.1635 1.2183 0.0198 -0.0016 -0.2453 890105 1.1637 1.1670 1.1555 1.1555 1.1927 1.1506 1.1635 1.2183 0.0188 -0.0016 -0.2431 890106 1.1555 1.1596 1.1448 1.1452 1.1960 1.1356 1.1635 1.2183 0.0270 -0.0016 -0.2456 890109 1.1452 1.1506 1.1349 1.1429 1.1929 1.1223 1.1635 1.2183 0.0315 -0.0017 -0.2531 890110 1.1429 1.1468 1.1320 1.1355 1.1835 1.1189 1.1635 1.2183 0.0288 -0.0017 -0.2595 890111 1.1355 1.1458 1.1318 1.1409 1.1718 1.1179 1.1635 1.2183 0.0241 -0.0018 -0.2740 890112 1.1409 1.1464 1.1376 1.1400 1.1618 1.1280 1.1635 1.2183 0.0151 -0.0020 -0.2992 890113 1.1400 1.1411 1.1291 1.1300 SV 1.1322 1.1576 1.1322 1.1302 1.1850 0.0113 -0.0021 -0.3083 890113 1.1400 1.1411 1.1291 1.1300 BP 1.1302 100.00 2687.50 0.00 1.1576 0.0000 1.1302 1.1850 0.0113 -0.0021 -0.3083 890116 1.1300 1.1322 1.1219 1.1219 1.1567 1.1200 1.1302 1.1850 0.0164 -0.0021 -0.3159 890117 1.1246 1.1310 1.1246 1.1269 1.1610 1.1062 1.1302 1.1850 0.0245 -0.0022 -0.3325 890118 1.1266 1.1266 1.1126 1.1143 SV 1.1133 1.1563 1.1133 1.1113 1.1661 0.0192 -0.0023 -0.3461 890119 1.1143 1.1260 1.1116 1.1246 1.1443 1.1042 1.1113 1.1661 0.0179 -0.0024 -0.3643 890120 1.1246 1.1356 1.1198 1.1356 1.1474 1.1100 1.1113 1.1661 0.0167 -0.0025 -0.3750 890123 1.1356 1.1412 1.1279 1.1385 1.1685 1.1148 1.1113 1.1661 0.0240 -0.0025 -0.3718 890124 1.1385 1.1442 1.1304 1.1316 1.1774 1.1172 1.1113 1.1661 0.0269 -0.0024 -0.3578 890125 1.1316 1.1350 1.1268 1.1335 1.1642 1.1203 1.1113 1.1661 0.0196 -0.0024 -0.3534 890126 1.1335 1.1352 1.1282 1.1287 1.1512 1.1230 1.1113 1.1661 0.0126 -0.0023 -0.3456 890127 1.1287 1.1302 1.1176 1.1193 1.1534 1.1187 1.1113 1.1661 0.0155 -0.0022 -0.3371 890130 1.1193 1.1233 1.1161 1.1219 1.1454 1.1098 1.1113 1.1661 0.0159 -0.0022 -0.3372 890131 1.1219 1.1228 1.1112 1.1128 BP 1.1113 100.00 2787.50 0.00 1.1468 1.1078 1.1113 1.1661 0.0174 -0.0022 -0.3333 890201 1.1128 1.1196 1.1116 1.1127 1.1410 1.1018 1.1113 1.1661 0.0175 -0.0022 -0.3316 890202 1.1127 1.1196 1.1096 1.1116 1.1302 1.1062 1.1113 1.1661 0.0107 -0.0023 -0.3377 890203 1.1116 1.1168 1.1064 1.1109 1.1316 1.1040 1.1113 1.1661 0.0123 -0.0023 -0.3407 890206 1.1109 1.1146 1.1039 1.1139 SV 1.1047 1.1242 1.1047 1.1027 1.1575 0.0087 -0.0022 -0.3280 890207 1.1139 1.1180 1.1048 1.1135 1.1262 1.1038 1.1027 1.1575 0.0100 -0.0020 -0.3041 890208 1.1135 1.1164 1.1119 1.1148 1.1266 1.1042 1.1027 1.1575 0.0100 -0.0018 -0.2650 890209 1.1157 1.1289 1.1157 1.1275 1.1295 1.1051 1.1027 1.1575 0.0109 -0.0015 -0.2303 890210 1.1275 1.1352 1.1128 1.1146 1.1551 1.1043 1.1027 1.1575 0.0227 -0.0013 -0.1882 890213 1.1146 1.1196 1.1133 1.1196 1.1475 1.0989 1.1027 1.1575 0.0217 -0.0011 -0.1606 890214 1.1196 1.1319 1.1187 1.1315 1.1444 1.0983 1.1027 1.1575 0.0206 -0.0010 -0.1450 890215 1.1315 1.1387 1.1264 1.1315 1.1542 1.1081 1.1027 1.1575 0.0206 -0.0008 -0.1198 890216 1.1315 1.1342 1.1272 1.1333 1.1613 1.1073 1.1027 1.1575 0.0241 -0.0006 -0.0846 890217 1.1333 1.1372 1.1298 1.1338 1.1544 1.1116 1.1027 1.1575 0.0191 -0.0003 -0.0467 890220 1.1338 1.1372 1.1287 1.1297 1.1421 1.1255 1.1027 1.1575 0.0074 -0.0001 -0.0167 890221 1.1297 1.1330 1.1228 1.1298 1.1397 1.1229 1.1027 1.1575 0.0075 0.0000 -0.0013 890222 1.1298 1.1344 1.1283 1.1338 1.1410 1.1164 1.1027 1.1575 0.0110 0.0001 0.0121 890223 1.1338 1.1444 1.1331 1.1390 1.1447 1.1201 1.1027 1.1575 0.0110 0.0001 0.0158 890224 1.1390 1.1418 1.1350 1.1418 1.1564 1.1202 1.1027 1.1575 0.0162 0.0002 0.0315 890227 1.1418 1.1463 1.1368 1.1378 1.1555 1.1228 1.1027 1.1575 0.0146 0.0004 0.0604 890228 1.1378 1.1408 1.1338 1.1386 1.1523 1.1243 1.1027 1.1575 0.0125 0.0007 0.0977 890301 1.1386 1.1387 1.1263 1.1292 1.1462 1.1272 1.1027 1.1575 0.0085 0.0009 0.1301 890302 1.1292 1.1324 1.1223 1.1233 1.1472 1.1089 1.1027 1.1575 0.0171 0.0010 0.1481 890303 1.1235 1.1292 1.1235 1.1263 1.1418 1.1026 1.1027 1.1575 0.0175 0.0010 0.1571 890306 1.1263 1.1296 1.1201 1.1216 1.1418 1.1052 1.1027 1.1575 0.0163 0.0010 0.1546 890307 1.1216 1.1233 1.1179 1.1212 1.1336 1.1094 1.1027 1.1575 0.0108 0.0010 0.1451 890308 1.1212 1.1231 1.1149 1.1152 1.1291 1.1103 1.1027 1.1575 0.0084 0.0008 0.1239 890309 1.1152 1.1212 1.1149 1.1207 1.1317 1.0994 1.1027 1.1575 0.0144 0.0006 0.0964 890310 1.1201 1.1201 1.1146 1.1170 1.1278 1.1097 1.1027 1.1575 0.0081 0.0005 0.0687 890313 1.1170 1.1175 1.1128 1.1139 1.1257 1.1080 1.1027 1.1575 0.0079 0.0002 0.0346 890314 1.1139 1.1204 1.1139 1.1185 1.1234 1.1057 1.1027 1.1575 0.0079 0.0000 -0.0044 890315 1.1185 1.1196 1.1105 1.1124 1.1263 1.1100 1.1027 1.1575 0.0073 -0.0003 -0.0380 890316 1.1124 1.1161 1.1104 1.1141 1.1233 1.1054 1.1027 1.1575 0.0080 -0.0005 -0.0736 890317 1.1141 1.1148 1.1083 1.1096 1.1236 1.1055 1.1027 1.1575 0.0081 -0.0006 -0.0955 890320 1.1096 1.1145 1.1072 1.1141 1.1234 1.1006 1.1027 1.1575 0.0102 -0.0008 -0.1246 890321 1.1141 1.1159 1.1100 1.1116 1.1214 1.1060 1.1027 1.1575 0.0069 -0.0010 -0.1561 890322 1.1116 1.1161 1.1104 1.1157 1.1213 1.1059 1.1027 1.1575 0.0069 -0.0011 -0.1715 890323 1.1157 1.1171 1.1112 1.1120 1.1257 1.1066 1.1027 1.1575 0.0085 -0.0012 -0.1757 890324 1.1120 1.1123 1.1100 1.1109 1.1206 1.1078 1.1027 1.1575 0.0057 -0.0012 -0.1797 890327 1.1104 1.1104 1.1039 1.1059 1.1192 1.1053 1.1027 1.1575 0.0062 -0.0012 -0.1817 890328 1.1059 1.1156 1.0972 1.0983 BP 1.1027 100.00 2887.50 0.00 1.1222 1.0958 1.1027 1.1575 0.0118 -0.0013 -0.1898 890329 1.0983 1.1020 1.0978 1.0994 1.1257 1.0869 1.1027 1.1575 0.0173 -0.0014 -0.2042 890330 1.0994 1.1043 1.0937 1.1006 1.1232 1.0845 1.1027 1.1575 0.0173 -0.0014 -0.2158 890331 1.1006 1.1034 1.0964 1.0976 1.1233 1.0846 1.1027 1.1575 0.0173 -0.0014 -0.2138 890403 1.0976 1.1106 1.0941 1.1106 BV 1.1081 1.1081 1.0926 1.1101 1.0553 0.0069 -0.0014 -0.2069 890403 1.0976 1.1106 1.0941 1.1106 SP 1.1101 100.00 2987.50 0.00 9999.9900 1.0926 1.1101 1.0553 0.0069 -0.0014 -0.2069 890404 1.1106 1.1160 1.1031 1.1128 1.1289 1.0911 1.1101 1.0553 0.0169 -0.0012 -0.1859 890405 1.1128 1.1141 1.1093 1.1122 1.1354 1.0935 1.1101 1.0553 0.0187 -0.0010 -0.1570 890406 1.1122 1.1152 1.1100 1.1109 1.1357 1.0938 1.1101 1.0553 0.0187 -0.0009 -0.1328 890407 1.1109 1.1159 1.1076 1.1082 1.1239 1.1021 1.1101 1.0553 0.0097 -0.0008 -0.1142 890410 1.1082 1.1092 1.1046 1.1053 1.1194 1.1022 1.1101 1.0553 0.0077 -0.0006 -0.0955 890411 1.1053 1.1087 1.1024 1.1028 1.1190 1.0952 1.1101 1.0553 0.0106 -0.0006 -0.0847 890412 1.1030 1.1060 1.1030 1.1053 1.1200 1.0907 1.1101 1.0553 0.0131 -0.0005 -0.0787 890413 1.1053 1.1128 1.1042 1.1104 BV 1.1126 1.1126 1.0983 1.1146 1.0598 0.0064 -0.0005 -0.0752 890414 1.1104 1.1164 1.1068 1.1157 SP 1.1146 100.00 3087.50 0.00 1.1213 1.0989 1.1146 1.0598 0.0100 -0.0004 -0.0624 890417 1.1172 1.1209 1.1172 1.1175 1.1293 1.0993 1.1146 1.0598 0.0134 -0.0003 -0.0458 890418 1.1175 1.1235 1.1152 1.1219 1.1362 1.1012 1.1146 1.0598 0.0156 -0.0002 -0.0246 890419 1.1219 1.1222 1.1161 1.1167 1.1375 1.1037 1.1146 1.0598 0.0151 0.0000 0.0027 890420 1.1168 1.1268 1.1168 1.1234 BV 1.1254 1.1254 1.1101 1.1274 1.0726 0.0068 0.0001 0.0219 890421 1.1234 1.1263 1.1212 1.1231 1.1334 1.1108 1.1274 1.0726 0.0101 0.0003 0.0453 890424 1.1231 1.1246 1.1157 1.1168 1.1340 1.1114 1.1274 1.0726 0.0101 0.0004 0.0654 890425 1.1168 1.1192 1.1122 1.1133 1.1288 1.1064 1.1274 1.0726 0.0100 0.0005 0.0793 890426 1.1133 1.1159 1.1056 1.1065 1.1278 1.0987 1.1274 1.0726 0.0130 0.0006 0.0875 890427 1.1065 1.1123 1.1053 1.1076 1.1271 1.0865 1.1274 1.0726 0.0181 0.0006 0.0901 890428 1.1076 1.1096 1.1039 1.1053 1.1211 1.0927 1.1274 1.0726 0.0127 0.0006 0.0910 890501 1.1053 1.1059 1.0993 1.1001 1.1169 1.0931 1.1274 1.0726 0.0106 0.0006 0.0860 890502 1.1001 1.1052 1.0991 1.0993 1.1141 1.0867 1.1274 1.0726 0.0122 0.0005 0.0688 890503 1.0993 1.1039 1.0983 1.0993 1.1117 1.0886 1.1274 1.0726 0.0103 0.0003 0.0469 890504 1.0993 1.1037 1.0974 1.0986 1.1079 1.0922 1.1274 1.0726 0.0070 0.0001 0.0183 890505 1.0986 1.1043 1.0949 1.0970 1.1071 1.0923 1.1274 1.0726 0.0066 -0.0001 -0.0115 890508 1.0970 1.0983 1.0880 1.0905 SV 1.0905 -2206.25 881.25 -2206.25 1.1068 1.0905 1.1274 1.0726 0.0073 -0.0003 -0.0436 890508 1.0970 1.0983 1.0880 1.0905 SV 1.0905 1.1068 1.0905 1.0885 1.1433 0.0073 -0.0003 -0.0436 890508 1.0970 1.0983 1.0880 1.0905 BP 1.0885 100.00 981.25 -2106.25 1.1068 1.0905 1.0885 1.1433 0.0073 -0.0003 -0.0436 890509 1.0905 1.0924 1.0853 1.0901 1.1084 1.0775 1.0885 1.1433 0.0138 -0.0005 -0.0756 890510 1.0901 1.0972 1.0893 1.0949 1.1070 1.0752 1.0885 1.1433 0.0142 -0.0007 -0.1020 890511 1.0949 1.0956 1.0854 1.0874 1.1087 1.0825 1.0885 1.1433 0.0117 -0.0008 -0.1178 890512 1.0874 1.0983 1.0841 1.0842 1.1014 1.0795 1.0885 1.1433 0.0098 -0.0009 -0.1373 890515 1.0815 1.0815 1.0686 1.0738 SV 1.0744 1.1060 1.0744 1.0724 1.1272 0.0141 -0.0010 -0.1572 890515 1.0815 1.0815 1.0686 1.0738 BP 1.0724 100.00 1081.25 -2006.25 1.1060 0.0000 1.0724 1.1272 0.0141 -0.0010 -0.1572 890516 1.0738 1.0774 1.0709 1.0746 1.1098 1.0509 1.0724 1.1272 0.0263 -0.0013 -0.2006 890517 1.0746 1.0746 1.0530 1.0556 SV 1.0536 1.1085 1.0536 1.0516 1.1064 0.0245 -0.0016 -0.2434 890518 1.0556 1.0612 1.0486 1.0568 BP 1.0516 100.00 1181.25 -1906.25 1.1012 1.0374 1.0516 1.1064 0.0285 -0.0020 -0.3008 890519 1.0568 1.0605 1.0525 1.0525 1.0953 1.0370 1.0516 1.1064 0.0260 -0.0024 -0.3543 890522 1.0525 1.0564 1.0324 1.0342 SV 1.0369 1.0952 1.0369 1.0349 1.0897 0.0260 -0.0026 -0.3964 890522 1.0525 1.0564 1.0324 1.0342 BP 1.0349 100.00 1281.25 -1806.25 1.0952 0.0000 1.0349 1.0897 0.0260 -0.0026 -0.3964 890523 1.0342 1.0415 1.0279 1.0332 1.0829 1.0225 1.0349 1.0897 0.0270 -0.0030 -0.4430 890524 1.0332 1.0364 1.0279 1.0338 1.0821 1.0174 1.0349 1.0897 0.0289 -0.0033 -0.4877 890525 1.0364 1.0511 1.0364 1.0489 1.0751 1.0199 1.0349 1.0897 0.0246 -0.0035 -0.5272 890526 1.0489 1.0634 1.0456 1.0487 1.0824 1.0353 1.0349 1.0897 0.0210 -0.0036 -0.5333 890529 1.0383 1.0383 1.0319 1.0357 SV 1.0353 1.1030 1.0353 1.0333 1.0881 0.0302 -0.0035 -0.5188 890529 1.0383 1.0383 1.0319 1.0357 BP 1.0333 100.00 1381.25 -1706.25 1.1030 0.0000 1.0333 1.0881 0.0302 -0.0035 -0.5188 890530 1.0357 1.0441 1.0279 1.0433 1.0828 1.0207 1.0333 1.0881 0.0277 -0.0035 -0.5268 890531 1.0433 1.0533 1.0404 1.0469 1.0870 1.0250 1.0333 1.0881 0.0277 -0.0035 -0.5270 890601 1.0469 1.0507 1.0418 1.0485 1.0791 1.0366 1.0333 1.0881 0.0190 -0.0034 -0.5150 890602 1.0499 1.0692 1.0499 1.0674 1.0819 1.0358 1.0333 1.0881 0.0206 -0.0033 -0.4971 890605 1.0674 1.0700 1.0438 1.0460 SV 1.0470 1.1075 1.0470 1.0450 1.0998 0.0270 -0.0030 -0.4543 890605 1.0674 1.0700 1.0438 1.0460 BP 1.0450 100.00 1481.25 -1606.25 1.1075 0.0000 1.0450 1.0998 0.0270 -0.0030 -0.4543 890606 1.0460 1.0526 1.0404 1.0508 1.0923 1.0350 1.0450 1.0998 0.0256 -0.0028 -0.4254 890607 1.0508 1.0573 1.0475 1.0507 1.0910 1.0305 1.0450 1.0998 0.0270 -0.0027 -0.3992 890608 1.0507 1.0534 1.0475 1.0529 1.0928 1.0323 1.0450 1.0998 0.0270 -0.0024 -0.3625 890609 1.0524 1.0524 1.0313 1.0317 SV 1.0422 1.0702 1.0422 1.0402 1.0950 0.0125 -0.0021 -0.3219 890609 1.0524 1.0524 1.0313 1.0317 BP 1.0402 100.00 1581.25 -1506.25 1.0702 0.0000 1.0402 1.0950 0.0125 -0.0021 -0.3219 890612 1.0296 1.0296 1.0199 1.0272 1.0739 1.0166 1.0402 1.0950 0.0256 -0.0020 -0.2951 890613 1.0272 1.0305 1.0211 1.0284 1.0736 0.9997 1.0402 1.0950 0.0330 -0.0019 -0.2889 890614 1.0284 1.0299 1.0186 1.0191 1.0736 1.0008 1.0402 1.0950 0.0325 -0.0019 -0.2780 890615 1.0191 1.0296 1.0114 1.0294 SV 1.0122 1.0377 1.0122 1.0102 1.0650 0.0114 -0.0017 -0.2589 890616 1.0299 1.0476 1.0299 1.0436 1.0499 1.0096 1.0102 1.0650 0.0180 -0.0016 -0.2367 890619 1.0436 1.0497 1.0364 1.0470 1.0839 1.0118 1.0102 1.0650 0.0322 -0.0012 -0.1844 890620 1.0470 1.0529 1.0403 1.0415 1.0906 1.0108 1.0102 1.0650 0.0356 -0.0009 -0.1422 890621 1.0415 1.0564 1.0379 1.0564 1.0723 1.0208 1.0102 1.0650 0.0230 -0.0006 -0.0964 890622 1.0564 1.0623 1.0492 1.0623 1.0755 1.0307 1.0102 1.0650 0.0200 -0.0004 -0.0597 890623 1.0623 1.0704 1.0534 1.0638 BT 1.0650 -3325.00 -1743.75 -4831.25 1.0869 1.0322 1.0102 1.0650 0.0244 -0.0001 -0.0193 890626 1.0607 1.0607 1.0526 1.0550 1.0944 1.0296 1.0102 0.0000 0.0289 0.0002 0.0266 890627 1.0550 1.0634 1.0549 1.0588 1.0724 1.0379 1.0102 0.0000 0.0154 0.0003 0.0415 890628 1.0576 1.0576 1.0491 1.0538 1.0754 1.0409 1.0102 0.0000 0.0154 0.0003 0.0485 890629 1.0538 1.0665 1.0524 1.0531 BV 1.0660 1.0660 1.0400 1.0680 1.0132 0.0116 0.0003 0.0428 890630 1.0531 1.0608 1.0530 1.0588 1.0704 1.0404 1.0680 1.0132 0.0134 0.0004 0.0591 890703 1.0588 1.0731 1.0561 1.0715 SP 1.0680 100.00 -1643.75 -4731.25 1.0716 1.0416 1.0680 1.0132 0.0134 0.0006 0.0850 890704 1.0719 1.0800 1.0719 1.0766 1.0883 1.0435 1.0680 1.0132 0.0200 0.0006 0.0973 890705 1.0805 1.1021 1.0805 1.1003 1.1027 1.0424 1.0680 1.0132 0.0269 0.0008 0.1236 890706 1.1003 1.1009 1.0924 1.0998 1.1362 1.0372 1.0680 1.0132 0.0442 0.0012 0.1832 890707 1.0998 1.1068 1.0934 1.1056 1.1239 1.0562 1.0680 1.0132 0.0302 0.0016 0.2423 890710 1.1056 1.1148 1.1040 1.1100 1.1228 1.0638 1.0680 1.0132 0.0263 0.0022 0.3241 890711 1.1044 1.1044 1.0975 1.0984 1.1216 1.0821 1.0680 1.0132 0.0176 0.0027 0.3986 890712 1.0984 1.1052 1.0949 1.1042 1.1100 1.0728 1.0680 1.0132 0.0166 0.0030 0.4455 890713 1.1042 1.1044 1.0939 1.0940 1.1114 1.0747 1.0680 1.0132 0.0164 0.0033 0.4941 890714 1.0940 1.0972 1.0814 1.0820 1.1025 1.0774 1.0680 1.0132 0.0112 0.0035 0.5305 890717 1.0820 1.0885 1.0789 1.0876 1.0979 1.0460 1.0680 1.0132 0.0232 0.0035 0.5278 890718 1.0876 1.0974 1.0759 1.0918 1.0999 1.0432 1.0680 1.0132 0.0253 0.0033 0.4975 890719 1.0918 1.0936 1.0817 1.0820 1.1000 1.0595 1.0680 1.0132 0.0181 0.0031 0.4667 890720 1.0820 1.0928 1.0800 1.0876 1.0952 1.0596 1.0680 1.0132 0.0159 0.0028 0.4190 890721 1.0876 1.0959 1.0835 1.0847 1.0983 1.0627 1.0680 1.0132 0.0159 0.0024 0.3668 890724 1.0847 1.0940 1.0847 1.0931 1.0976 1.0664 1.0680 1.0132 0.0139 0.0022 0.3344 890725 1.0931 1.1021 1.0914 1.1013 BV 1.1020 1.1020 1.0709 1.1040 1.0492 0.0139 0.0020 0.3060 890726 1.1013 1.1121 1.0984 1.1115 SP 1.1040 100.00 -1543.75 -4631.25 1.1133 1.0734 1.1040 1.0492 0.0178 0.0019 0.2837 890727 1.1115 1.1125 1.1044 1.1067 1.1306 1.0692 1.1040 1.0492 0.0274 0.0018 0.2758 890728 1.1064 1.1064 1.0967 1.1047 1.1239 1.0789 1.1040 1.0492 0.0201 0.0018 0.2736 890731 1.1055 1.1156 1.1055 1.1133 BV 1.1153 1.1153 1.0822 1.1173 1.0625 0.0148 0.0018 0.2653 890801 1.1133 1.1219 1.1075 1.1183 SP 1.1173 100.00 -1443.75 -4531.25 1.1258 1.0886 1.1173 1.0625 0.0166 0.0017 0.2549 890802 1.1183 1.1218 1.1154 1.1154 1.1347 1.0863 1.1173 1.0625 0.0216 0.0017 0.2488 890803 1.1154 1.1172 1.1036 1.1061 1.1311 1.0944 1.1173 1.0625 0.0164 0.0015 0.2300 890804 1.1057 1.1057 1.0847 1.0851 SV 1.0871 1.1224 1.0871 1.0851 1.1399 0.0158 0.0013 0.1977 890804 1.1057 1.1057 1.0847 1.0851 BP 1.0851 100.00 -1343.75 -4431.25 1.1224 0.0000 1.0851 1.1399 0.0158 0.0013 0.1977 890807 1.0851 1.0882 1.0789 1.0813 1.1257 1.0435 1.0851 1.1399 0.0367 0.0009 0.1360 890808 1.0828 1.0975 1.0828 1.0956 1.1204 1.0386 1.0851 1.1399 0.0365 0.0005 0.0719 890809 1.0956 1.0963 1.0864 1.0936 1.1219 1.0619 1.0851 1.1399 0.0268 0.0002 0.0326 890810 1.0936 1.0990 1.0874 1.0886 1.1108 1.0734 1.0851 1.1399 0.0167 0.0001 0.0188 890811 1.0870 1.0870 1.0650 1.0703 SV 1.0726 1.1089 1.0726 1.0706 1.1254 0.0162 0.0001 0.0098 890811 1.0870 1.0870 1.0650 1.0703 BP 1.0706 100.00 -1243.75 -4331.25 1.1089 0.0000 1.0706 1.1254 0.0162 0.0001 0.0098 890814 1.0703 1.0721 1.0607 1.0634 1.1080 1.0394 1.0706 1.1254 0.0306 -0.0001 -0.0165 890815 1.0634 1.0711 1.0620 1.0669 1.1064 1.0266 1.0706 1.1254 0.0356 -0.0003 -0.0402 890816 1.0669 1.0704 1.0623 1.0690 1.0983 1.0394 1.0706 1.1254 0.0263 -0.0005 -0.0712 890817 1.0673 1.0673 1.0515 1.0555 SV 1.0580 1.0795 1.0580 1.0560 1.1108 0.0096 -0.0006 -0.0956 890817 1.0673 1.0673 1.0515 1.0555 BP 1.0560 100.00 -1143.75 -4231.25 1.0795 0.0000 1.0560 1.1108 0.0096 -0.0006 -0.0956 890818 1.0555 1.0613 1.0531 1.0605 1.0797 1.0405 1.0560 1.1108 0.0175 -0.0009 -0.1347 890821 1.0605 1.0646 1.0539 1.0603 1.0821 1.0429 1.0560 1.1108 0.0175 -0.0012 -0.1848 890822 1.0603 1.0713 1.0588 1.0708 1.0816 1.0462 1.0560 1.1108 0.0158 -0.0016 -0.2326 890823 1.0704 1.0704 1.0607 1.0626 1.0929 1.0533 1.0560 1.1108 0.0177 -0.0017 -0.2622 890824 1.0626 1.0631 1.0542 1.0608 1.0886 1.0508 1.0560 1.1108 0.0169 -0.0020 -0.2966 890825 1.0608 1.0639 1.0569 1.0589 1.0845 1.0473 1.0560 1.1108 0.0166 -0.0022 -0.3342 890828 1.0589 1.0607 1.0560 1.0574 1.0844 1.0481 1.0560 1.1108 0.0162 -0.0024 -0.3661 890829 1.0576 1.0747 1.0576 1.0711 BV 1.0710 1.0710 1.0522 1.0730 1.0182 0.0084 -0.0026 -0.3934 890829 1.0576 1.0747 1.0576 1.0711 SP 1.0730 100.00 -1043.75 -4131.25 9999.9900 1.0522 1.0730 1.0182 0.0084 -0.0026 -0.3934 890830 1.0711 1.0747 1.0623 1.0628 1.0956 1.0568 1.0730 1.0182 0.0173 -0.0026 -0.3920 890831 1.0628 1.0636 1.0538 1.0569 1.0923 1.0535 1.0730 1.0182 0.0173 -0.0025 -0.3751 890901 1.0569 1.0577 1.0480 1.0491 1.0850 1.0451 1.0730 1.0182 0.0178 -0.0024 -0.3644 890904 1.0491 1.0506 1.0464 1.0484 1.0901 1.0328 1.0730 1.0182 0.0256 -0.0024 -0.3650 890905 1.0484 1.0503 1.0411 1.0436 1.0733 1.0365 1.0730 1.0182 0.0164 -0.0023 -0.3506 890906 1.0436 1.0522 1.0426 1.0508 1.0681 1.0327 1.0730 1.0182 0.0158 -0.0022 -0.3272 890907 1.0508 1.0508 1.0414 1.0492 SV 1.0414 1.0631 1.0414 1.0394 1.0942 0.0097 -0.0019 -0.2883 890908 1.0492 1.0503 1.0395 1.0403 1.0613 1.0396 1.0394 1.0942 0.0097 -0.0017 -0.2561 890911 1.0403 1.0468 1.0372 1.0449 BP 1.0394 100.00 -943.75 -4031.25 1.0592 1.0326 1.0394 1.0942 0.0119 -0.0017 -0.2478 890912 1.0449 1.0488 1.0431 1.0449 1.0625 1.0320 1.0394 1.0942 0.0136 -0.0017 -0.2479 890913 1.0449 1.0539 1.0445 1.0531 1.0619 1.0350 1.0394 1.0942 0.0120 -0.0015 -0.2261 890914 1.0531 1.0593 1.0488 1.0508 1.0724 1.0368 1.0394 1.0942 0.0159 -0.0013 -0.1919 890915 1.0508 1.0634 1.0359 1.0555 SV 1.0387 1.0710 1.0387 1.0367 1.0915 0.0144 -0.0010 -0.1502 890915 1.0508 1.0634 1.0359 1.0555 BP 1.0367 100.00 -843.75 -3931.25 1.0710 0.0000 1.0367 1.0915 0.0144 -0.0010 -0.1502 890918 1.0555 1.0659 1.0499 1.0639 1.0774 1.0335 1.0367 1.0915 0.0196 -0.0009 -0.1322 890919 1.0639 1.0646 1.0573 1.0616 1.0958 1.0331 1.0367 1.0915 0.0280 -0.0008 -0.1132 890920 1.0616 1.0703 1.0574 1.0677 1.0955 1.0327 1.0367 1.0915 0.0280 -0.0006 -0.0899 890921 1.0677 1.0690 1.0639 1.0663 1.0869 1.0470 1.0367 1.0915 0.0178 -0.0004 -0.0597 890922 1.0663 1.0700 1.0605 1.0620 1.0785 1.0552 1.0367 1.0915 0.0104 -0.0003 -0.0411 890925 1.0854 1.0917 1.0854 1.0904 BV 1.0854 1.0755 1.0524 1.0874 1.0326 0.0103 -0.0002 -0.0263 890925 1.0854 1.0917 1.0854 1.0904 SP 1.0874 100.00 -743.75 -3831.25 9999.9900 1.0524 1.0874 1.0326 0.0103 -0.0002 -0.0263 890926 1.0904 1.0969 1.0829 1.0928 1.1221 1.0552 1.0874 1.0326 0.0299 0.0002 0.0244 890927 1.0953 1.1033 1.0953 1.0994 1.1271 1.0489 1.0874 1.0326 0.0349 0.0006 0.0851 890928 1.0986 1.0986 1.0912 1.0960 1.1164 1.0763 1.0874 1.0326 0.0179 0.0010 0.1511 890929 1.0973 1.1067 1.0973 1.1012 1.1102 1.0733 1.0874 1.0326 0.0165 0.0013 0.1997 891002 1.1012 1.1033 1.0956 1.0977 1.1111 1.0856 1.0874 1.0326 0.0114 0.0017 0.2540 891003 1.0977 1.0992 1.0900 1.0928 1.1070 1.0830 1.0874 1.0326 0.0107 0.0020 0.2966 891004 1.0928 1.0990 1.0898 1.0953 1.1039 1.0728 1.0874 1.0326 0.0139 0.0023 0.3424 891005 1.0953 1.1042 1.0915 1.0951 BV 1.1027 1.1027 1.0772 1.1047 1.0499 0.0114 0.0026 0.3844 891006 1.0951 1.0979 1.0824 1.0919 1.1040 1.0784 1.1047 1.0499 0.0114 0.0028 0.4135 891009 1.0919 1.0923 1.0865 1.0898 1.0994 1.0705 1.1047 1.0499 0.0129 0.0028 0.4197 891010 1.0898 1.0910 1.0753 1.0777 1.0990 1.0668 1.1047 1.0499 0.0144 0.0028 0.4151 891011 1.0777 1.0809 1.0682 1.0732 1.0942 1.0490 1.1047 1.0499 0.0202 0.0026 0.3892 891012 1.0732 1.0803 1.0715 1.0783 1.0910 1.0379 1.1047 1.0499 0.0237 0.0024 0.3544 891013 1.0783 1.1007 1.0726 1.1007 1.0936 1.0452 1.1047 1.0499 0.0216 0.0021 0.3181 891016 1.1007 1.1140 1.0955 1.0981 SP 1.1047 100.00 -643.75 -3731.25 1.1194 1.0466 1.1047 1.0499 0.0325 0.0020 0.2930 891017 1.0981 1.1113 1.0973 1.0996 1.1344 1.0431 1.1047 1.0499 0.0408 0.0018 0.2773 891018 1.0996 1.1123 1.0992 1.1097 1.1316 1.0516 1.1047 1.0499 0.0357 0.0017 0.2590 891019 1.1097 1.1160 1.1054 1.1115 1.1211 1.0855 1.1047 1.0499 0.0159 0.0016 0.2474 891020 1.1115 1.1134 1.1024 1.1050 1.1264 1.0863 1.1047 1.0499 0.0179 0.0016 0.2384 891023 1.1050 1.1128 1.1033 1.1112 1.1209 1.0841 1.1047 1.0499 0.0164 0.0014 0.2151 891024 1.1112 1.1205 1.1087 1.1186 BV 1.1195 1.1195 1.0948 1.1215 1.0667 0.0110 0.0013 0.2008 891025 1.1186 1.1207 1.1140 1.1194 1.1313 1.0950 1.1215 1.0667 0.0162 0.0013 0.1922 891026 1.1190 1.1190 1.1098 1.1126 1.1331 1.0970 1.1215 1.0667 0.0161 0.0012 0.1861 891027 1.1126 1.1218 1.1014 1.1194 SP 1.1215 100.00 -543.75 -3631.25 1.1234 1.0995 1.1215 1.0667 0.0107 0.0011 0.1700 891030 1.1190 1.1190 1.1106 1.1178 1.1327 1.0924 1.1215 1.0667 0.0180 0.0010 0.1456 891031 1.1175 1.1175 1.1104 1.1136 1.1333 1.0930 1.1215 1.0667 0.0180 0.0010 0.1552 891101 1.1136 1.1180 1.1075 1.1099 1.1307 1.0904 1.1215 1.0667 0.0180 0.0011 0.1615 891102 1.1099 1.1148 1.1050 1.1125 1.1220 1.0962 1.1215 1.0667 0.0115 0.0012 0.1751 891103 1.1125 1.1140 1.1084 1.1095 1.1227 1.0947 1.1215 1.0667 0.0125 0.0012 0.1797 891106 1.1095 1.1112 1.1050 1.1093 1.1181 1.0989 1.1215 1.0667 0.0086 0.0013 0.1920 891107 1.1093 1.1156 1.1080 1.1149 BV 1.1155 1.1155 1.0987 1.1175 1.0627 0.0075 0.0013 0.1960 891108 1.1149 1.1172 1.1126 1.1138 1.1222 1.1001 1.1175 1.0627 0.0099 0.0013 0.1976 891109 1.1138 1.1152 1.1090 1.1097 1.1232 1.1010 1.1175 1.0627 0.0099 0.0013 0.2004 891110 1.1097 1.1110 1.1005 1.1017 1.1180 1.1003 1.1175 1.0627 0.0079 0.0013 0.1999 891113 1.1017 1.1059 1.1014 1.1053 1.1180 1.0833 1.1175 1.0627 0.0155 0.0012 0.1788 891114 1.1055 1.1206 1.1055 1.1183 SP 1.1175 100.00 -443.75 -3531.25 1.1173 1.0870 1.1175 1.0627 0.0135 0.0010 0.1541 891115 1.1180 1.1180 1.1117 1.1143 1.1341 1.0918 1.1175 1.0627 0.0189 0.0009 0.1300 891116 1.1143 1.1176 1.1084 1.1119 1.1338 1.0915 1.1175 1.0627 0.0189 0.0006 0.0911 891117 1.1119 1.1141 1.1100 1.1116 1.1285 1.0947 1.1175 1.0627 0.0151 0.0003 0.0485 891120 1.1116 1.1162 1.1080 1.1140 1.1223 1.1008 1.1175 1.0627 0.0096 0.0002 0.0228 891121 1.1140 1.1269 1.1125 1.1250 BV 1.1200 1.1200 1.1059 1.1220 1.0672 0.0063 0.0001 0.0126 891121 1.1140 1.1269 1.1125 1.1250 SP 1.1220 100.00 -343.75 -3431.25 9999.9900 1.1059 1.1220 1.0672 0.0063 0.0001 0.0126 891122 1.1250 1.1298 1.1206 1.1262 1.1411 1.1031 1.1220 1.0672 0.0170 0.0001 0.0136 891123 1.1255 1.1255 1.1208 1.1233 1.1456 1.1048 1.1220 1.0672 0.0182 0.0002 0.0247 891124 1.1250 1.1330 1.1250 1.1317 1.1403 1.1049 1.1220 1.0672 0.0158 0.0002 0.0362 891127 1.1330 1.1394 1.1330 1.1372 1.1422 1.1173 1.1220 1.0672 0.0111 0.0003 0.0495 891128 1.1372 1.1477 1.1310 1.1446 1.1537 1.1170 1.1220 1.0672 0.0164 0.0005 0.0726 891129 1.1430 1.1430 1.1342 1.1388 1.1646 1.1138 1.1220 1.0672 0.0227 0.0007 0.1091 891130 1.1388 1.1453 1.1330 1.1428 1.1528 1.1199 1.1220 1.0672 0.0147 0.0009 0.1425 891201 1.1428 1.1435 1.1367 1.1385 1.1536 1.1232 1.1220 1.0672 0.0136 0.0011 0.1695 891204 1.1385 1.1448 1.1361 1.1393 1.1483 1.1259 1.1220 1.0672 0.0100 0.0013 0.1929 891205 1.1393 1.1464 1.1370 1.1451 1.1485 1.1265 1.1220 1.0672 0.0098 0.0014 0.2165 891206 1.1451 1.1532 1.1419 1.1513 BV 1.1511 1.1511 1.1309 1.1531 1.0983 0.0090 0.0016 0.2382 891206 1.1451 1.1532 1.1419 1.1513 SP 1.1531 100.00 -243.75 -3331.25 9999.9900 1.1309 1.1531 1.0983 0.0090 0.0016 0.2382 891207 1.1513 1.1525 1.1446 1.1478 1.1620 1.1279 1.1531 1.0983 0.0152 0.0017 0.2617 891208 1.1478 1.1536 1.1444 1.1503 1.1597 1.1277 1.1531 1.0983 0.0143 0.0019 0.2788 891211 1.1503 1.1572 1.1480 1.1568 BV 1.1571 1.1571 1.1360 1.1591 1.1043 0.0094 0.0020 0.2928 891212 1.1568 1.1725 1.1525 1.1725 SP 1.1591 100.00 -143.75 -3231.25 1.1643 1.1366 1.1591 1.1043 0.0124 0.0020 0.3056 891213 1.1725 1.1890 1.1648 1.1731 BV 1.1884 1.1884 1.1255 1.1904 1.1356 0.0281 0.0022 0.3359 891214 1.1731 1.1755 1.1657 1.1707 1.2020 1.1153 1.1904 1.1356 0.0387 0.0025 0.3763 891215 1.1707 1.1800 1.1670 1.1800 1.1924 1.1202 1.1904 1.1356 0.0322 0.0027 0.3978 891218 1.1794 1.1794 1.1725 1.1771 1.1889 1.1479 1.1904 1.1356 0.0183 0.0027 0.4091 891219 1.1750 1.1750 1.1664 1.1703 1.1859 1.1539 1.1904 1.1356 0.0143 0.0028 0.4128 891220 1.1703 1.1773 1.1618 1.1750 1.1794 1.1489 1.1904 1.1356 0.0136 0.0028 0.4161 891221 1.1750 1.1796 1.1695 1.1775 1.1838 1.1444 1.1904 1.1356 0.0176 0.0028 0.4139 891222 1.1775 1.1901 1.1760 1.1884 1.1864 1.1513 1.1904 1.1356 0.0157 0.0027 0.4078 891225 1.1884 1.1884 1.1884 1.1884 1.2034 1.1438 1.1904 1.1356 0.0266 0.0027 0.4063 891226 1.1903 1.1946 1.1903 1.1939 SP 1.1904 100.00 -43.75 -3131.25 1.2010 1.1587 1.1904 1.1356 0.0189 0.0027 0.4026 891227 1.1939 1.2027 1.1885 1.2011 1.2050 1.1649 1.1904 1.1356 0.0179 0.0027 0.4094 891228 1.2011 1.2035 1.1910 1.1986 1.2076 1.1756 1.1904 1.1356 0.0143 0.0028 0.4204 891229 1.1945 1.1945 1.1845 1.1913 1.2065 1.1769 1.1904 1.1356 0.0132 0.0028 0.4200 900102 1.1913 1.2004 1.1790 1.1835 1.2014 1.1642 1.1904 1.1356 0.0166 0.0027 0.4104 900103 1.1835 1.1837 1.1725 1.1774 1.2014 1.1519 1.1904 1.1356 0.0221 0.0027 0.4005 900104 1.1774 1.2099 1.1685 1.2063 BV 1.1938 1.1938 1.1423 1.1958 1.1410 0.0230 0.0025 0.3780 900104 1.1774 1.2099 1.1685 1.2063 SP 1.1958 100.00 56.25 -3031.25 9999.9900 1.1423 1.1958 1.1410 0.0230 0.0025 0.3780 900105 1.2063 1.2071 1.1900 1.1981 1.2244 1.1397 1.1958 1.1410 0.0378 0.0025 0.3712 900108 1.1981 1.2169 1.1925 1.2158 1.2252 1.1405 1.1958 1.1410 0.0378 0.0024 0.3653 900109 1.2132 1.2132 1.2008 1.2112 1.2439 1.1379 1.1958 1.1410 0.0473 0.0024 0.3653 900110 1.2112 1.2181 1.2044 1.2079 1.2276 1.1699 1.1958 1.1410 0.0258 0.0024 0.3582 900111 1.2079 1.2108 1.1990 1.2087 1.2265 1.1744 1.1958 1.1410 0.0233 0.0023 0.3497 900112 1.2087 1.2148 1.2019 1.2054 1.2173 1.1855 1.1958 1.1410 0.0142 0.0022 0.3369 900115 1.2054 1.2093 1.2005 1.2005 1.2166 1.1881 1.1958 1.1410 0.0127 0.0021 0.3184 900116 1.2005 1.2044 1.1883 1.2016 1.2141 1.1820 1.1958 1.1410 0.0143 0.0019 0.2894 900117 1.2016 1.2096 1.1965 1.2046 1.2160 1.1703 1.1958 1.1410 0.0204 0.0017 0.2535 900118 1.2016 1.2016 1.1862 1.1885 1.2184 1.1801 1.1958 1.1410 0.0171 0.0016 0.2379 900119 1.1885 1.1953 1.1840 1.1893 1.2097 1.1624 1.1958 1.1410 0.0211 0.0014 0.2168 900122 1.1868 1.1868 1.1788 1.1814 1.2088 1.1615 1.1958 1.1410 0.0211 0.0012 0.1827 900123 1.1815 1.2025 1.1815 1.2012 1.2040 1.1529 1.1958 1.1410 0.0228 0.0010 0.1441 900124 1.2012 1.2129 1.1990 1.2047 1.2186 1.1684 1.1958 1.1410 0.0224 0.0008 0.1233 900125 1.2047 1.2083 1.2020 1.2078 1.2369 1.1663 1.1958 1.1410 0.0315 0.0007 0.1061 900126 1.2078 1.2084 1.2000 1.2076 1.2386 1.1683 1.1958 1.1410 0.0314 0.0006 0.0868 900129 1.2076 1.2182 1.2075 1.2142 BV 1.2181 1.2181 1.1919 1.2201 1.1653 0.0117 0.0005 0.0688 900130 1.2142 1.2205 1.2119 1.2152 SP 1.2201 100.00 156.25 -2931.25 1.2283 1.1965 1.2201 1.1653 0.0142 0.0005 0.0724 900131 1.2145 1.2145 1.2052 1.2081 1.2313 1.1973 1.2201 1.1653 0.0152 0.0005 0.0816 900201 1.2085 1.2175 1.2085 1.2155 1.2222 1.1933 1.2201 1.1653 0.0129 0.0006 0.0852 900202 1.2155 1.2177 1.2065 1.2124 1.2267 1.1990 1.2201 1.1653 0.0124 0.0007 0.1001 900205 1.2125 1.2300 1.2125 1.2284 BV 1.2225 1.2225 1.1994 1.2245 1.1697 0.0103 0.0007 0.1112 900205 1.2125 1.2300 1.2125 1.2284 SP 1.2245 100.00 256.25 -2831.25 9999.9900 1.1994 1.2245 1.1697 0.0103 0.0007 0.1112 900206 1.2284 1.2320 1.2250 1.2289 1.2463 1.1972 1.2245 1.1697 0.0219 0.0008 0.1250 900207 1.2289 1.2321 1.2236 1.2267 1.2503 1.2001 1.2245 1.1697 0.0224 0.0009 0.1382 900208 1.2235 1.2235 1.2162 1.2221 1.2464 1.2025 1.2245 1.1697 0.0196 0.0009 0.1304 900209 1.2221 1.2227 1.2146 1.2215 1.2333 1.2049 1.2245 1.1697 0.0127 0.0009 0.1329 900212 1.2215 1.2225 1.2158 1.2175 1.2339 1.2019 1.2245 1.1697 0.0143 0.0009 0.1364 900213 1.2175 1.2176 1.2079 1.2170 1.2268 1.2069 1.2245 1.1697 0.0089 0.0010 0.1510 900214 1.2170 1.2222 1.2157 1.2160 1.2283 1.1965 1.2245 1.1697 0.0142 0.0011 0.1582 900215 1.2160 1.2171 1.2040 1.2041 1.2301 1.1996 1.2245 1.1697 0.0136 0.0012 0.1727 900216 1.2041 1.2188 1.2010 1.2185 1.2242 1.1837 1.2245 1.1697 0.0181 0.0011 0.1671 900219 1.2185 1.2207 1.2135 1.2172 1.2310 1.1905 1.2245 1.1697 0.0181 0.0011 0.1691 900220 1.2172 1.2243 1.2164 1.2242 1.2334 1.1942 1.2245 1.1697 0.0175 0.0011 0.1706 900221 1.2242 1.2281 1.2206 1.2220 1.2439 1.1919 1.2245 1.1697 0.0232 0.0011 0.1687 900222 1.2220 1.2273 1.2204 1.2239 1.2332 1.2088 1.2245 1.1697 0.0109 0.0012 0.1750 900223 1.2230 1.2230 1.2162 1.2185 1.2341 1.2097 1.2245 1.1697 0.0109 0.0011 0.1622 900226 1.2145 1.2145 1.2073 1.2124 1.2283 1.2068 1.2245 1.1697 0.0096 0.0009 0.1355 900227 1.2124 1.2142 1.2077 1.2099 1.2287 1.1915 1.2245 1.1697 0.0166 0.0006 0.0837 900228 1.2099 1.2105 1.1992 1.2005 1.2272 1.1920 1.2245 1.1697 0.0157 0.0003 0.0465 900301 1.2005 1.2070 1.1885 1.1915 1.2196 1.1853 1.2245 1.1697 0.0153 0.0001 0.0133 900302 1.1915 1.1988 1.1870 1.1909 1.2222 1.1687 1.2245 1.1697 0.0239 -0.0002 -0.0296 900305 1.1913 1.2056 1.1913 1.2021 1.2195 1.1682 1.2245 1.1697 0.0229 -0.0005 -0.0772 900306 1.2021 1.2067 1.1972 1.1987 1.2201 1.1841 1.2245 1.1697 0.0161 -0.0007 -0.1009 900307 1.1987 1.2041 1.1947 1.2035 1.2201 1.1847 1.2245 1.1697 0.0158 -0.0008 -0.1176 900308 1.2035 1.2057 1.1960 1.2001 1.2212 1.1867 1.2245 1.1697 0.0154 -0.0010 -0.1427 900309 1.2001 1.2027 1.1939 1.1962 1.2119 1.1922 1.2245 1.1697 0.0088 -0.0011 -0.1601 900312 1.1959 1.1959 1.1875 1.1891 SV 1.1885 1.2100 1.1885 1.1865 1.2413 0.0096 -0.0012 -0.1826 900313 1.1891 1.1935 1.1837 1.1904 BP 1.1865 100.00 356.25 -2731.25 1.2126 1.1754 1.1865 1.2413 0.0166 -0.0013 -0.1956 900314 1.1904 1.1940 1.1877 1.1916 1.2115 1.1748 1.1865 1.2413 0.0164 -0.0013 -0.1996 900315 1.1916 1.2012 1.1900 1.2007 1.2076 1.1803 1.1865 1.2413 0.0122 -0.0013 -0.1981 900316 1.2007 1.2047 1.1983 1.1997 1.2209 1.1828 1.1865 1.2413 0.0170 -0.0013 -0.1942 900319 1.2045 1.2115 1.2045 1.2067 1.2196 1.1875 1.1865 1.2413 0.0143 -0.0012 -0.1841 900320 1.2067 1.2092 1.1923 1.1938 1.2333 1.1887 1.1865 1.2413 0.0199 -0.0011 -0.1642 900321 1.1938 1.1959 1.1895 1.1898 1.2203 1.1807 1.1865 1.2413 0.0177 -0.0011 -0.1622 900322 1.1904 1.1988 1.1904 1.1965 1.2195 1.1709 1.1865 1.2413 0.0217 -0.0011 -0.1620 900323 1.1965 1.1975 1.1900 1.1912 1.2209 1.1775 1.1865 1.2413 0.0194 -0.0011 -0.1683 900326 1.1912 1.1998 1.1870 1.1960 1.2043 1.1841 1.1865 1.2413 0.0090 -0.0011 -0.1697 900327 1.1960 1.1976 1.1905 1.1936 1.2070 1.1858 1.1865 1.2413 0.0095 -0.0011 -0.1604 900328 1.1936 1.1997 1.1919 1.1956 1.2060 1.1847 1.1865 1.2413 0.0095 -0.0009 -0.1423 900329 1.1975 1.2070 1.1975 1.2070 BV 1.2069 1.2069 1.1868 1.2089 1.1541 0.0090 -0.0008 -0.1155 900330 1.2070 1.2127 1.2020 1.2061 SP 1.2089 100.00 456.25 -2631.25 1.2245 1.1875 1.2089 1.1541 0.0165 -0.0005 -0.0738 900402 1.2037 1.2037 1.1977 1.2015 1.2288 1.1860 1.2089 1.1541 0.0191 -0.0002 -0.0324 900403 1.2015 1.2050 1.2006 1.2047 1.2183 1.1842 1.2089 1.1541 0.0152 -0.0001 -0.0097 900404 1.2047 1.2058 1.2031 1.2034 1.2161 1.1910 1.2089 1.1541 0.0112 0.0001 0.0165 900405 1.2034 1.2056 1.2030 1.2033 1.2115 1.1958 1.2089 1.1541 0.0070 0.0002 0.0336 900406 1.2034 1.2092 1.2034 1.2065 BV 1.2084 1.2084 1.1988 1.2104 1.1556 0.0043 0.0003 0.0388 900409 1.2065 1.2109 1.2065 1.2082 SP 1.2104 100.00 556.25 -2531.25 1.2127 1.1995 1.2104 1.1556 0.0059 0.0003 0.0413 900410 1.2082 1.2213 1.2075 1.2206 BV 1.2165 1.2165 1.1995 1.2185 1.1637 0.0076 0.0004 0.0563 900410 1.2082 1.2213 1.2075 1.2206 SP 1.2185 100.00 656.25 -2431.25 9999.9900 1.1995 1.2185 1.1637 0.0076 0.0004 0.0563 900411 1.2206 1.2235 1.2100 1.2218 1.2359 1.1958 1.2185 1.1637 0.0179 0.0006 0.0830 900412 1.2218 1.2240 1.2180 1.2215 1.2362 1.1981 1.2185 1.1637 0.0170 0.0007 0.1105 900413 1.2215 1.2220 1.2198 1.2207 1.2365 1.2011 1.2185 1.1637 0.0158 0.0009 0.1396 900416 1.2195 1.2195 1.2137 1.2167 1.2319 1.2055 1.2185 1.1637 0.0118 0.0011 0.1612 900417 1.2167 1.2187 1.2138 1.2171 1.2242 1.2061 1.2185 1.1637 0.0081 0.0011 0.1643 900418 1.2171 1.2230 1.2154 1.2206 1.2240 1.2065 1.2185 1.1637 0.0078 0.0011 0.1617 900419 1.2206 1.2231 1.2141 1.2164 1.2264 1.2109 1.2185 1.1637 0.0069 0.0011 0.1633 900420 1.2164 1.2185 1.2095 1.2116 1.2238 1.2086 1.2185 1.1637 0.0068 0.0011 0.1683 900423 1.2093 1.2093 1.2037 1.2044 1.2235 1.1977 1.2185 1.1637 0.0115 0.0011 0.1698 900424 1.2044 1.2093 1.2022 1.2053 1.2228 1.1810 1.2185 1.1637 0.0187 0.0011 0.1698 900425 1.2070 1.2203 1.2070 1.2187 BV 1.2189 1.2189 1.1871 1.2209 1.1661 0.0142 0.0010 0.1559 900426 1.2187 1.2206 1.2150 1.2172 1.2320 1.1950 1.2209 1.1661 0.0165 0.0010 0.1446 900427 1.2172 1.2221 1.2128 1.2182 SP 1.2209 100.00 756.25 -2331.25 1.2334 1.1965 1.2209 1.1661 0.0165 0.0009 0.1391 900430 1.2182 1.2208 1.2147 1.2185 1.2326 1.1988 1.2209 1.1661 0.0151 0.0009 0.1275 900501 1.2185 1.2194 1.2133 1.2180 1.2240 1.2108 1.2209 1.1661 0.0059 0.0008 0.1156 900502 1.2179 1.2179 1.2130 1.2151 1.2229 1.2102 1.2209 1.1661 0.0057 0.0007 0.0988 900503 1.2151 1.2197 1.2135 1.2167 1.2211 1.2084 1.2209 1.1661 0.0057 0.0005 0.0800 900504 1.2178 1.2307 1.2178 1.2292 BV 1.2224 1.2224 1.2100 1.2244 1.1696 0.0055 0.0005 0.0729 900504 1.2178 1.2307 1.2178 1.2292 SP 1.2244 100.00 856.25 -2231.25 9999.9900 1.2100 1.2244 1.1696 0.0055 0.0005 0.0729 900507 1.2295 1.2393 1.2295 1.2361 1.2434 1.2071 1.2244 1.1696 0.0162 0.0005 0.0818 900508 1.2361 1.2388 1.2332 1.2350 1.2599 1.2057 1.2244 1.1696 0.0242 0.0006 0.0921 900509 1.2358 1.2526 1.2358 1.2491 1.2571 1.2089 1.2244 1.1696 0.0215 0.0007 0.1031 900510 1.2491 1.2528 1.2427 1.2522 1.2693 1.2175 1.2244 1.1696 0.0231 0.0008 0.1255 900511 1.2522 1.2537 1.2434 1.2455 1.2681 1.2256 1.2244 1.1696 0.0190 0.0010 0.1476 900514 1.2455 1.2467 1.2407 1.2444 1.2638 1.2237 1.2244 1.1696 0.0179 0.0011 0.1657 900515 1.2444 1.2466 1.2392 1.2414 1.2546 1.2289 1.2244 1.1696 0.0115 0.0012 0.1773 900516 1.2414 1.2466 1.2365 1.2413 1.2539 1.2248 1.2244 1.1696 0.0130 0.0013 0.1947 900517 1.2413 1.2517 1.2385 1.2412 BV 1.2494 1.2494 1.2292 1.2514 1.1966 0.0090 0.0014 0.2106 900517 1.2413 1.2517 1.2385 1.2412 SP 1.2514 100.00 956.25 -2131.25 9999.9900 1.2292 1.2514 1.1966 0.0090 0.0014 0.2106 900518 1.2412 1.2450 1.2390 1.2412 1.2522 1.2287 1.2514 1.1966 0.0105 0.0015 0.2313 900521 1.2412 1.2432 1.2314 1.2325 1.2505 1.2269 1.2514 1.1966 0.0105 0.0016 0.2460 900522 1.2325 1.2338 1.2265 1.2279 1.2512 1.2082 1.2514 1.1966 0.0192 0.0016 0.2436 900523 1.2279 1.2355 1.2220 1.2249 1.2438 1.2055 1.2514 1.1966 0.0171 0.0015 0.2301 900524 1.2249 1.2325 1.2174 1.2187 1.2437 1.2006 1.2514 1.1966 0.0192 0.0014 0.2172 900525 1.2187 1.2265 1.2185 1.2207 1.2370 1.1994 1.2514 1.1966 0.0168 0.0013 0.1943 900528 1.2234 1.2260 1.2234 1.2239 1.2374 1.1997 1.2514 1.1966 0.0168 0.0011 0.1625 900529 1.2240 1.2311 1.2240 1.2267 1.2379 1.2070 1.2514 1.1966 0.0138 0.0008 0.1221 900530 1.2267 1.2311 1.2190 1.2197 1.2399 1.2121 1.2514 1.1966 0.0124 0.0006 0.0832 900531 1.2197 1.2230 1.2083 1.2114 SV 1.2090 1.2345 1.2090 1.2070 1.2618 0.0114 0.0003 0.0509 900601 1.2114 1.2222 1.2077 1.2092 1.2354 1.1913 1.2070 1.2618 0.0197 0.0001 0.0085 900604 1.2092 1.2187 1.2057 1.2164 BP 1.2070 100.00 1056.25 -2031.25 1.2375 1.1884 1.2070 1.2618 0.0219 -0.0002 -0.0350 900605 1.2164 1.2220 1.2093 1.2184 1.2312 1.1998 1.2070 1.2618 0.0140 -0.0005 -0.0768 900606 1.2184 1.2221 1.2149 1.2167 1.2333 1.2041 1.2070 1.2618 0.0130 -0.0008 -0.1155 900607 1.2167 1.2195 1.2125 1.2133 1.2343 1.2054 1.2070 1.2618 0.0129 -0.0010 -0.1548 900608 1.2133 1.2164 1.2090 1.2109 1.2268 1.2065 1.2070 1.2618 0.0091 -0.0013 -0.1962 900611 1.2110 1.2182 1.2110 1.2135 1.2272 1.2021 1.2070 1.2618 0.0112 -0.0015 -0.2278 900612 1.2165 1.2207 1.2165 1.2190 1.2260 1.2067 1.2070 1.2618 0.0086 -0.0016 -0.2411 900613 1.2190 1.2203 1.2155 1.2164 1.2327 1.2103 1.2070 1.2618 0.0100 -0.0016 -0.2449 900614 1.2171 1.2251 1.2171 1.2245 1.2305 1.2088 1.2070 1.2618 0.0097 -0.0016 -0.2332 900615 1.2206 1.2206 1.2105 1.2179 SV 1.2148 1.2350 1.2148 1.2128 1.2676 0.0090 -0.0014 -0.2065 900615 1.2206 1.2206 1.2105 1.2179 BP 1.2128 100.00 1156.25 -1931.25 1.2350 0.0000 1.2128 1.2676 0.0090 -0.0014 -0.2065 900618 1.2179 1.2320 1.2175 1.2300 1.2353 1.2040 1.2128 1.2676 0.0140 -0.0012 -0.1874 900619 1.2300 1.2353 1.2273 1.2342 1.2526 1.2089 1.2128 1.2676 0.0195 -0.0010 -0.1560 900620 1.2342 1.2342 1.2250 1.2305 1.2624 1.2093 1.2128 1.2676 0.0237 -0.0008 -0.1169 900621 1.2305 1.2310 1.2263 1.2303 1.2511 1.2121 1.2128 1.2676 0.0174 -0.0005 -0.0813 900622 1.2303 1.2315 1.2275 1.2315 1.2402 1.2196 1.2128 1.2676 0.0092 -0.0003 -0.0419 900625 1.2315 1.2330 1.2285 1.2297 1.2408 1.2202 1.2128 1.2676 0.0092 0.0000 -0.0025 900626 1.2297 1.2359 1.2273 1.2345 BV 1.2359 1.2359 1.2242 1.2379 1.1831 0.0052 0.0002 0.0294 900627 1.2385 1.2435 1.2385 1.2393 SP 1.2385 137.50 1293.75 -1793.75 1.2407 1.2245 1.2379 1.1831 0.0072 0.0004 0.0556 900628 1.2393 1.2431 1.2360 1.2373 1.2542 1.2233 1.2379 1.1831 0.0138 0.0006 0.0893 900629 1.2373 1.2405 1.2327 1.2360 1.2521 1.2212 1.2379 1.1831 0.0138 0.0007 0.1124 900702 1.2391 1.2488 1.2391 1.2460 BV 1.2436 1.2436 1.2268 1.2456 1.1908 0.0075 0.0009 0.1289 900702 1.2391 1.2488 1.2391 1.2460 SP 1.2456 100.00 1393.75 -1693.75 9999.9900 1.2268 1.2456 1.1908 0.0075 0.0009 0.1289 900703 1.2460 1.2506 1.2448 1.2504 1.2575 1.2277 1.2456 1.1908 0.0133 0.0011 0.1590 900704 1.2534 1.2572 1.2534 1.2559 1.2650 1.2253 1.2456 1.1908 0.0177 0.0013 0.1964 900705 1.2559 1.2564 1.2500 1.2530 1.2711 1.2306 1.2456 1.1908 0.0181 0.0016 0.2349 900706 1.2530 1.2532 1.2480 1.2509 1.2625 1.2374 1.2456 1.1908 0.0112 0.0017 0.2529 900709 1.2510 1.2585 1.2510 1.2560 BV 1.2573 1.2573 1.2396 1.2593 1.2045 0.0079 0.0017 0.2612 900710 1.2560 1.2650 1.2538 1.2604 SP 1.2593 100.00 1493.75 -1593.75 1.2619 1.2440 1.2593 1.2045 0.0080 0.0018 0.2722 900711 1.2604 1.2635 1.2530 1.2538 1.2711 1.2395 1.2593 1.2045 0.0141 0.0019 0.2892 900712 1.2509 1.2509 1.2452 1.2473 1.2670 1.2357 1.2593 1.2045 0.0140 0.0020 0.2991 900713 1.2560 1.2640 1.2560 1.2600 BV 1.2618 1.2618 1.2221 1.2638 1.2090 0.0177 0.0019 0.2879 900713 1.2560 1.2640 1.2560 1.2600 SP 1.2638 100.00 1593.75 -1493.75 9999.9900 1.2221 1.2638 1.2090 0.0177 0.0019 0.2879 900716 1.2600 1.2608 1.2471 1.2532 1.2734 1.2360 1.2638 1.2090 0.0167 0.0019 0.2853 900717 1.2532 1.2575 1.2488 1.2575 1.2672 1.2298 1.2638 1.2090 0.0167 0.0018 0.2717 900718 1.2590 1.2660 1.2590 1.2610 BV 1.2660 1.2660 1.2371 1.2680 1.2132 0.0129 0.0017 0.2615 900719 1.2610 1.2631 1.2559 1.2625 1.2733 1.2422 1.2680 1.2132 0.0139 0.0017 0.2554 900720 1.2625 1.2665 1.2602 1.2622 1.2725 1.2418 1.2680 1.2132 0.0137 0.0017 0.2493 900723 1.2635 1.2735 1.2635 1.2735 SP 1.2680 100.00 1693.75 -1393.75 1.2692 1.2524 1.2680 1.2132 0.0075 0.0016 0.2334 900724 1.2735 1.2769 1.2720 1.2769 1.2860 1.2466 1.2680 1.2132 0.0176 0.0016 0.2374 900725 1.2769 1.2802 1.2723 1.2770 1.2897 1.2523 1.2680 1.2132 0.0167 0.0017 0.2520 900726 1.2770 1.2802 1.2712 1.2762 1.2905 1.2531 1.2680 1.2132 0.0167 0.0017 0.2598 900727 1.2762 1.2839 1.2730 1.2834 BV 1.2815 1.2815 1.2665 1.2835 1.2287 0.0067 0.0017 0.2603 900727 1.2762 1.2839 1.2730 1.2834 SP 1.2835 100.00 1793.75 -1293.75 9999.9900 1.2665 1.2835 1.2287 0.0067 0.0017 0.2603 900730 1.2843 1.2906 1.2843 1.2875 1.2910 1.2637 1.2835 1.2287 0.0122 0.0018 0.2627 900731 1.2875 1.3045 1.2875 1.3045 BV 1.3008 1.3008 1.2643 1.3028 1.2480 0.0163 0.0018 0.2699 900731 1.2875 1.3045 1.2875 1.3045 SP 1.3028 100.00 1893.75 -1193.75 9999.9900 1.2643 1.3028 1.2480 0.0163 0.0018 0.2699 900801 1.3045 1.3055 1.2990 1.3003 1.3253 1.2548 1.3028 1.2480 0.0315 0.0019 0.2895 900802 1.3003 1.3082 1.2790 1.3006 1.3175 1.2700 1.3028 1.2480 0.0212 0.0021 0.3171 900803 1.3006 1.3052 1.2965 1.2993 1.3163 1.2592 1.3028 1.2480 0.0255 0.0022 0.3274 900806 1.3007 1.3195 1.3007 1.3152 BV 1.3191 1.3191 1.2620 1.3211 1.2663 0.0255 0.0022 0.3335 900807 1.3152 1.3195 1.3099 1.3119 1.3386 1.2575 1.3211 1.2663 0.0362 0.0024 0.3605 900808 1.3111 1.3111 1.2970 1.3040 1.3271 1.2819 1.3211 1.2663 0.0202 0.0026 0.3884 900809 1.3040 1.3111 1.3030 1.3043 1.3165 1.2744 1.3211 1.2663 0.0188 0.0027 0.4057 900810 1.3043 1.3075 1.2982 1.3045 1.3176 1.2768 1.3211 1.2663 0.0182 0.0028 0.4167 900813 1.3128 1.3202 1.3128 1.3180 1.3129 1.2813 1.3211 1.2663 0.0141 0.0028 0.4142 900814 1.3180 1.3243 1.3135 1.3243 SP 1.3211 100.00 1993.75 -1093.75 1.3299 1.2855 1.3211 1.2663 0.0198 0.0029 0.4311 900815 1.3247 1.3366 1.3247 1.3300 1.3376 1.2791 1.3211 1.2663 0.0261 0.0030 0.4529 900816 1.3292 1.3292 1.3225 1.3260 1.3443 1.2910 1.3211 1.2663 0.0238 0.0032 0.4767 900817 1.3315 1.3385 1.3315 1.3365 BV 1.3369 1.3369 1.2953 1.3389 1.2841 0.0186 0.0031 0.4722 900820 1.3348 1.3348 1.3275 1.3306 1.3437 1.3124 1.3389 1.2841 0.0140 0.0033 0.4903 900821 1.3306 1.3345 1.3190 1.3222 1.3390 1.3076 1.3389 1.2841 0.0140 0.0032 0.4840 900822 1.3235 1.3360 1.3235 1.3277 1.3350 1.2