======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 EURO CURRENCY UNIT 5338 Trading days from 880104 to 080728 Tue Jul 29 09:32:10 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<2.00> (4) Tomorrow's open<0.00> Compute volatility using: max (high - low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871126 1.2358 1.2386 1.2358 1.2368 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871127 1.2419 1.2479 1.2419 1.2474 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871130 1.2525 1.2625 1.2525 1.2576 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871201 1.2576 1.2581 1.2437 1.2456 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 1.2456 1.2530 1.2368 1.2521 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.2521 1.2530 1.2382 1.2386 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.2386 1.2474 1.2331 1.2358 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.2358 1.2386 1.2294 1.2294 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.2321 1.2414 1.2321 1.2391 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.2391 1.2451 1.2391 1.2428 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.2428 1.2629 1.2395 1.2629 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.2629 1.2671 1.2601 1.2648 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.2648 1.2708 1.2629 1.2634 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.2634 1.2717 1.2601 1.2625 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.2625 1.2689 1.2601 1.2671 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.2671 1.2754 1.2671 1.2750 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.2745 1.2745 1.2588 1.2625 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.2625 1.2689 1.2625 1.2680 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.2680 1.2694 1.2648 1.2676 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.2676 1.2680 1.2558 1.2606 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.2611 1.2796 1.2611 1.2657 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.2840 1.2947 1.2840 1.2885 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.2885 1.2949 1.2842 1.2893 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.2893 1.2963 1.2865 1.2916 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.2916 1.2926 1.2875 1.2916 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.2949 1.3122 1.2949 1.3113 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.3113 1.3113 1.2972 1.2972 1.3224 1.2760 0.0000 0.0000 0.0173 0.0024 0.3544 880105 1.2967 1.2967 1.2615 1.2615 1.3146 1.2682 0.0000 0.0000 0.0173 0.0027 0.4012 880106 1.2615 1.2694 1.2368 1.2530 1.2993 1.2049 0.0000 0.0000 0.0352 0.0026 0.3856 880107 1.2530 1.2601 1.2433 1.2447 1.2845 1.1901 0.0000 0.0000 0.0352 0.0022 0.3336 880108 1.2447 1.2615 1.2400 1.2588 1.2827 1.1884 0.0000 0.0000 0.0352 0.0018 0.2687 880111 1.2588 1.2652 1.2548 1.2588 1.2896 1.2023 0.0000 0.0000 0.0326 0.0013 0.2018 880112 1.2588 1.2664 1.2573 1.2640 1.2844 1.2268 0.0000 0.0000 0.0215 0.0009 0.1320 880113 1.2640 1.2718 1.2589 1.2611 1.2897 1.2321 0.0000 0.0000 0.0215 0.0005 0.0713 880114 1.2611 1.2680 1.2599 1.2666 1.2802 1.2456 0.0000 0.0000 0.0129 0.0001 0.0172 880115 1.2662 1.2662 1.2241 1.2254 SV 1.2483 1.2829 1.2483 1.2443 0.0000 0.0129 -0.0001 -0.0175 880115 1.2662 1.2662 1.2241 1.2254 BP 1.2443 225.00 225.00 0.00 1.2829 0.0000 1.2443 0.0000 0.0129 -0.0001 -0.0175 880118 1.2254 1.2284 1.2178 1.2284 1.2961 1.1833 1.2443 0.0000 0.0421 -0.0005 -0.0784 880119 1.2284 1.2361 1.2242 1.2314 1.2908 1.1780 1.2443 0.0000 0.0421 -0.0010 -0.1537 880120 1.2316 1.2479 1.2316 1.2479 1.2994 1.1866 1.2443 0.0000 0.0421 -0.0014 -0.2167 880121 1.2479 1.2505 1.2390 1.2414 1.2713 1.2276 1.2443 0.0000 0.0163 -0.0017 -0.2564 880122 1.2414 1.2414 1.2321 1.2391 1.2710 1.2273 1.2443 0.0000 0.0163 -0.0019 -0.2797 880125 1.2372 1.2372 1.2273 1.2280 1.2668 1.2231 1.2443 0.0000 0.0163 -0.0021 -0.3202 880126 1.2283 1.2364 1.2283 1.2342 1.2512 1.2203 1.2443 0.0000 0.0115 -0.0024 -0.3652 880127 1.2342 1.2409 1.2307 1.2388 1.2519 1.2253 1.2443 0.0000 0.0099 -0.0027 -0.4010 880128 1.2388 1.2412 1.2355 1.2384 1.2569 1.2296 1.2443 0.0000 0.0102 -0.0029 -0.4361 880129 1.2384 1.2387 1.2274 1.2278 SV 1.2309 1.2582 1.2309 1.2269 0.0000 0.0102 -0.0030 -0.4536 880201 1.2277 1.2277 1.2184 1.2207 BP 1.2269 225.00 450.00 0.00 1.2523 1.2220 1.2269 0.0000 0.0113 -0.0030 -0.4447 880202 1.2214 1.2286 1.2214 1.2274 1.2437 1.2134 1.2269 0.0000 0.0113 -0.0029 -0.4412 880203 1.2274 1.2313 1.2190 1.2201 1.2477 1.2174 1.2269 0.0000 0.0113 -0.0028 -0.4204 880204 1.2201 1.2273 1.2154 1.2266 1.2456 1.2127 1.2269 0.0000 0.0123 -0.0026 -0.3959 880205 1.2262 1.2262 1.2120 1.2132 SV 1.2131 1.2460 1.2131 1.2091 0.0000 0.0123 -0.0023 -0.3379 880208 1.2132 1.2184 1.2099 1.2148 1.2406 1.2025 1.2091 0.0000 0.0142 -0.0019 -0.2849 880209 1.2148 1.2188 1.2097 1.2187 1.2387 1.2006 1.2091 0.0000 0.0142 -0.0018 -0.2718 880210 1.2187 1.2239 1.2162 1.2187 1.2409 1.2028 1.2091 0.0000 0.0142 -0.0019 -0.2817 880211 1.2187 1.2239 1.2183 1.2198 1.2351 1.2107 1.2091 0.0000 0.0091 -0.0019 -0.2871 880212 1.2192 1.2192 1.1960 1.2062 BP 1.2091 225.00 675.00 0.00 1.2361 1.2117 1.2091 0.0000 0.0091 -0.0019 -0.2803 880215 1.2062 1.2096 1.2037 1.2084 1.2467 1.1845 1.2091 0.0000 0.0232 -0.0019 -0.2795 880216 1.2084 1.2130 1.2026 1.2076 1.2469 1.1847 1.2091 0.0000 0.0232 -0.0018 -0.2669 880217 1.2076 1.2149 1.2060 1.2131 1.2464 1.1842 1.2091 0.0000 0.0232 -0.0016 -0.2441 880218 1.2131 1.2138 1.2048 1.2060 1.2286 1.2007 1.2091 0.0000 0.0104 -0.0014 -0.2071 880219 1.2060 1.2129 1.2044 1.2087 1.2245 1.1966 1.2091 0.0000 0.0104 -0.0014 -0.2106 880222 1.2102 1.2192 1.2102 1.2162 1.2235 1.1994 1.2091 0.0000 0.0090 -0.0015 -0.2318 880223 1.2168 1.2226 1.2168 1.2194 1.2303 1.2062 1.2091 0.0000 0.0090 -0.0015 -0.2318 880224 1.2194 1.2219 1.2175 1.2183 1.2341 1.2099 1.2091 0.0000 0.0090 -0.0014 -0.2038 880225 1.2183 1.2215 1.2143 1.2204 1.2331 1.2090 1.2091 0.0000 0.0090 -0.0011 -0.1715 880226 1.2204 1.2263 1.2199 1.2239 1.2302 1.2109 1.2091 0.0000 0.0072 -0.0010 -0.1467 880229 1.2239 1.2263 1.2216 1.2228 1.2343 1.2150 1.2091 0.0000 0.0072 -0.0008 -0.1234 880301 1.2228 1.2263 1.2203 1.2245 1.2339 1.2146 1.2091 0.0000 0.0072 -0.0006 -0.0953 880302 1.2245 1.2250 1.2169 1.2172 1.2330 1.2158 1.2091 0.0000 0.0064 -0.0004 -0.0596 880303 1.2173 1.2209 1.2173 1.2192 1.2302 1.2085 1.2091 0.0000 0.0081 -0.0002 -0.0256 880304 1.2192 1.2239 1.2172 1.2231 1.2300 1.2083 1.2091 0.0000 0.0081 0.0000 -0.0015 880307 1.2231 1.2369 1.2209 1.2351 BV 1.2325 1.2325 1.2108 1.2365 0.0000 0.0081 0.0001 0.0128 880307 1.2231 1.2369 1.2209 1.2351 SP 1.2365 225.00 900.00 0.00 9999.9900 1.2108 1.2365 0.0000 0.0081 0.0001 0.0128 880308 1.2351 1.2444 1.2322 1.2428 1.2524 1.2095 1.2365 0.0000 0.0160 0.0003 0.0474 880309 1.2428 1.2447 1.2382 1.2402 1.2600 1.2172 1.2365 0.0000 0.0160 0.0006 0.0907 880310 1.2402 1.2434 1.2375 1.2427 1.2594 1.2165 1.2365 0.0000 0.0160 0.0009 0.1331 880311 1.2427 1.2474 1.2409 1.2474 1.2552 1.2226 1.2365 0.0000 0.0122 0.0011 0.1637 880314 1.2474 1.2499 1.2428 1.2434 1.2528 1.2354 1.2365 0.0000 0.0065 0.0013 0.1927 880315 1.2434 1.2454 1.2388 1.2388 1.2523 1.2333 1.2365 0.0000 0.0071 0.0015 0.2202 880316 1.2388 1.2426 1.2352 1.2356 1.2476 1.2286 1.2365 0.0000 0.0071 0.0016 0.2435 880317 1.2356 1.2394 1.2234 1.2250 SV 1.2247 1.2446 1.2247 1.2207 0.0000 0.0074 0.0017 0.2609 880318 1.2250 1.2283 1.2194 1.2231 BP 1.2207 225.00 1125.00 0.00 1.2445 1.2016 1.2207 0.0000 0.0160 0.0016 0.2413 880321 1.2232 1.2279 1.2232 1.2263 1.2404 1.1975 1.2207 0.0000 0.0160 0.0014 0.2104 880322 1.2263 1.2301 1.2219 1.2250 1.2435 1.2006 1.2207 0.0000 0.0160 0.0012 0.1815 880323 1.2250 1.2267 1.2225 1.2256 1.2356 1.2117 1.2207 0.0000 0.0089 0.0010 0.1559 880324 1.2279 1.2360 1.2279 1.2349 BV 1.2347 1.2347 1.2128 1.2387 0.0000 0.0082 0.0008 0.1223 880325 1.2349 1.2384 1.2293 1.2382 1.2433 1.2213 1.2387 0.0000 0.0082 0.0007 0.0992 880328 1.2385 1.2529 1.2385 1.2515 SP 1.2387 225.00 1350.00 0.00 1.2472 1.2228 1.2387 0.0000 0.0091 0.0006 0.0872 880329 1.2497 1.2497 1.2426 1.2438 1.2660 1.2274 1.2387 0.0000 0.0144 0.0007 0.0982 880330 1.2438 1.2504 1.2396 1.2474 1.2623 1.2237 1.2387 0.0000 0.0144 0.0007 0.1016 880331 1.2474 1.2540 1.2452 1.2515 1.2635 1.2249 1.2387 0.0000 0.0144 0.0007 0.1013 880401 1.2515 1.2540 1.2499 1.2529 1.2634 1.2345 1.2387 0.0000 0.0108 0.0007 0.1118 880404 1.2529 1.2586 1.2522 1.2551 1.2651 1.2362 1.2387 0.0000 0.0108 0.0008 0.1221 880405 1.2521 1.2521 1.2420 1.2428 1.2655 1.2419 1.2387 0.0000 0.0088 0.0009 0.1335 880406 1.2428 1.2461 1.2339 1.2372 1.2568 1.2298 1.2387 0.0000 0.0101 0.0008 0.1197 880407 1.2372 1.2402 1.2338 1.2384 1.2534 1.2208 1.2387 0.0000 0.0122 0.0006 0.0918 880408 1.2384 1.2437 1.2373 1.2392 1.2530 1.2203 1.2387 0.0000 0.0122 0.0004 0.0625 880411 1.2392 1.2396 1.2284 1.2331 1.2554 1.2227 1.2387 0.0000 0.0122 0.0003 0.0507 880412 1.2330 1.2330 1.2272 1.2281 1.2479 1.2179 1.2387 0.0000 0.0112 0.0003 0.0425 880413 1.2281 1.2310 1.2230 1.2245 1.2436 1.2136 1.2387 0.0000 0.0112 0.0002 0.0307 880414 1.2245 1.2505 1.2219 1.2475 BV 1.2405 1.2405 1.2105 1.2445 0.0000 0.0112 0.0001 0.0158 880414 1.2245 1.2505 1.2219 1.2475 SP 1.2445 225.00 1575.00 0.00 9999.9900 1.2105 1.2445 0.0000 0.0112 0.0001 0.0158 880415 1.2475 1.2509 1.2440 1.2485 1.2790 1.2024 1.2445 0.0000 0.0286 0.0002 0.0302 880418 1.2485 1.2536 1.2458 1.2503 1.2841 1.2075 1.2445 0.0000 0.0286 0.0004 0.0572 880419 1.2500 1.2500 1.2451 1.2480 1.2853 1.2086 1.2445 0.0000 0.0286 0.0005 0.0799 880420 1.2480 1.2501 1.2450 1.2454 1.2573 1.2364 1.2445 0.0000 0.0078 0.0006 0.0929 880421 1.2454 1.2491 1.2428 1.2441 1.2560 1.2351 1.2445 0.0000 0.0078 0.0006 0.0895 880422 1.2441 1.2464 1.2394 1.2399 1.2529 1.2360 1.2445 0.0000 0.0063 0.0005 0.0722 880425 1.2399 1.2416 1.2364 1.2386 1.2503 1.2315 1.2445 0.0000 0.0070 0.0003 0.0506 880426 1.2386 1.2428 1.2372 1.2379 1.2480 1.2292 1.2445 0.0000 0.0070 0.0001 0.0221 880427 1.2379 1.2403 1.2352 1.2393 1.2484 1.2297 1.2445 0.0000 0.0070 -0.0001 -0.0087 880428 1.2393 1.2438 1.2390 1.2417 1.2463 1.2312 1.2445 0.0000 0.0056 -0.0002 -0.0299 880429 1.2417 1.2446 1.2361 1.2368 1.2494 1.2344 1.2445 0.0000 0.0056 -0.0003 -0.0430 880502 1.2368 1.2369 1.2315 1.2367 1.2504 1.2276 1.2445 0.0000 0.0085 -0.0003 -0.0404 880503 1.2367 1.2379 1.2338 1.2350 1.2474 1.2246 1.2445 0.0000 0.0085 -0.0003 -0.0465 880504 1.2350 1.2369 1.2321 1.2353 1.2474 1.2246 1.2445 0.0000 0.0085 -0.0003 -0.0498 880505 1.2353 1.2372 1.2297 1.2297 1.2425 1.2280 1.2445 0.0000 0.0054 -0.0003 -0.0457 880506 1.2304 1.2351 1.2304 1.2339 1.2420 1.2219 1.2445 0.0000 0.0075 -0.0003 -0.0402 880509 1.2339 1.2364 1.2316 1.2352 1.2436 1.2235 1.2445 0.0000 0.0075 -0.0002 -0.0256 880510 1.2352 1.2390 1.2350 1.2377 1.2449 1.2248 1.2445 0.0000 0.0075 -0.0001 -0.0221 880511 1.2377 1.2401 1.2339 1.2349 1.2439 1.2311 1.2445 0.0000 0.0048 -0.0002 -0.0235 880512 1.2349 1.2372 1.2297 1.2297 1.2445 1.2279 1.2445 0.0000 0.0062 -0.0002 -0.0287 880513 1.2344 1.2381 1.2344 1.2351 1.2420 1.2219 1.2445 0.0000 0.0075 -0.0002 -0.0357 880516 1.2346 1.2346 1.2308 1.2312 1.2462 1.2261 1.2445 0.0000 0.0075 -0.0003 -0.0465 880517 1.2312 1.2359 1.2146 1.2187 SV 1.2226 1.2427 1.2226 1.2186 0.0000 0.0075 -0.0005 -0.0701 880517 1.2312 1.2359 1.2146 1.2187 BP 1.2186 225.00 1800.00 0.00 1.2427 0.0000 1.2186 0.0000 0.0075 -0.0005 -0.0701 880518 1.2187 1.2301 1.2181 1.2228 1.2537 1.1967 1.2186 0.0000 0.0213 -0.0008 -0.1130 880519 1.2228 1.2256 1.2220 1.2226 1.2558 1.1987 1.2186 0.0000 0.0213 -0.0009 -0.1322 880520 1.2226 1.2241 1.2196 1.2226 1.2556 1.1986 1.2186 0.0000 0.0213 -0.0009 -0.1368 880523 1.2226 1.2250 1.2213 1.2239 1.2405 1.2083 1.2186 0.0000 0.0120 -0.0009 -0.1368 880524 1.2239 1.2258 1.1996 1.2234 SV 1.2183 1.2304 1.2183 1.2143 0.0000 0.0045 -0.0009 -0.1348 880524 1.2239 1.2258 1.1996 1.2234 BP 1.2143 225.00 2025.00 0.00 1.2304 0.0000 1.2143 0.0000 0.0045 -0.0009 -0.1348 880525 1.2234 1.2260 1.2196 1.2207 1.2581 1.1879 1.2143 0.0000 0.0262 -0.0009 -0.1417 880526 1.2207 1.2215 1.2177 1.2196 1.2617 1.1915 1.2143 0.0000 0.0262 -0.0009 -0.1384 880527 1.2196 1.2205 1.2121 1.2144 1.2597 1.1895 1.2143 0.0000 0.0262 -0.0009 -0.1413 880530 1.2138 1.2138 1.2061 1.2093 1.2283 1.2058 1.2143 0.0000 0.0084 -0.0010 -0.1523 880531 1.2093 1.2106 1.2018 1.2020 1.2228 1.2003 1.2143 0.0000 0.0084 -0.0011 -0.1683 880601 1.2020 1.2090 1.2013 1.2032 1.2181 1.1945 1.2143 0.0000 0.0088 -0.0013 -0.1896 880602 1.2032 1.2050 1.1964 1.2037 1.2183 1.1948 1.2143 0.0000 0.0088 -0.0013 -0.2017 880603 1.2037 1.2047 1.2000 1.2005 1.2166 1.1930 1.2143 0.0000 0.0088 -0.0014 -0.2170 880606 1.2011 1.2095 1.2011 1.2093 1.2156 1.1926 1.2143 0.0000 0.0086 -0.0016 -0.2341 880607 1.2093 1.2127 1.2084 1.2121 1.2216 1.1985 1.2143 0.0000 0.0086 -0.0016 -0.2387 880608 1.2121 1.2127 1.2024 1.2026 SV 1.2027 1.2252 1.2027 1.1987 0.0000 0.0084 -0.0016 -0.2341 880609 1.2033 1.2118 1.2033 1.2103 1.2222 1.1946 1.1987 0.0000 0.0103 -0.0016 -0.2383 880610 1.2103 1.2112 1.2056 1.2065 1.2260 1.1983 1.1987 0.0000 0.0103 -0.0016 -0.2338 880613 1.2065 1.2065 1.2030 1.2056 1.2244 1.1968 1.1987 0.0000 0.0103 -0.0015 -0.2250 880614 1.2056 1.2056 1.1869 1.1882 BP 1.1987 225.00 2250.00 0.00 1.2190 1.1962 1.1987 0.0000 0.0085 -0.0014 -0.2122 880615 1.1882 1.1899 1.1831 1.1850 1.2226 1.1725 1.1987 0.0000 0.0187 -0.0014 -0.2140 880616 1.1850 1.1906 1.1837 1.1871 1.2165 1.1664 1.1987 0.0000 0.0187 -0.0015 -0.2282 880617 1.1871 1.1882 1.1831 1.1869 1.2179 1.1678 1.1987 0.0000 0.0187 -0.0015 -0.2287 880620 1.1863 1.1863 1.1798 1.1805 1.1977 1.1792 1.1987 0.0000 0.0069 -0.0015 -0.2304 880621 1.1805 1.1848 1.1802 1.1839 1.1933 1.1748 1.1987 0.0000 0.0069 -0.0016 -0.2468 880622 1.1831 1.1831 1.1661 1.1663 SV 1.1767 1.1941 1.1767 1.1727 0.0000 0.0065 -0.0017 -0.2557 880622 1.1831 1.1831 1.1661 1.1663 BP 1.1727 225.00 2475.00 0.00 1.1941 0.0000 1.1727 0.0000 0.0065 -0.0017 -0.2557 880623 1.1663 1.1712 1.1588 1.1643 1.1995 1.1540 1.1727 0.0000 0.0170 -0.0018 -0.2765 880624 1.1624 1.1624 1.1427 1.1444 SV 1.1488 1.1943 1.1488 1.1448 0.0000 0.0170 -0.0020 -0.3033 880624 1.1624 1.1624 1.1427 1.1444 BP 1.1448 225.00 2700.00 0.00 1.1943 0.0000 1.1448 0.0000 0.0170 -0.0020 -0.3033 880627 1.1427 1.1427 1.1349 1.1381 1.1839 1.1311 1.1448 0.0000 0.0197 -0.0023 -0.3428 880628 1.1381 1.1549 1.1356 1.1360 1.1754 1.1226 1.1448 0.0000 0.0197 -0.0027 -0.4013 880629 1.1360 1.1427 1.1336 1.1403 1.1785 1.1257 1.1448 0.0000 0.0197 -0.0029 -0.4348 880630 1.1403 1.1472 1.1356 1.1429 1.1772 1.1254 1.1448 0.0000 0.0193 -0.0031 -0.4668 880701 1.1411 1.1411 1.1353 1.1381 1.1807 1.1290 1.1448 0.0000 0.0193 -0.0033 -0.4902 880704 1.1375 1.1375 1.1330 1.1330 1.1618 1.1307 1.1448 0.0000 0.0116 -0.0035 -0.5193 880705 1.1330 1.1424 1.1330 1.1411 1.1583 1.1272 1.1448 0.0000 0.0116 -0.0037 -0.5525 880706 1.1411 1.1450 1.1384 1.1427 1.1592 1.1340 1.1448 0.0000 0.0094 -0.0038 -0.5706 880707 1.1427 1.1459 1.1386 1.1392 1.1621 1.1369 1.1448 0.0000 0.0094 -0.0039 -0.5798 880708 1.1392 1.1416 1.1315 1.1315 SV 1.1355 1.1607 1.1355 1.1315 0.0000 0.0094 -0.0039 -0.5825 880708 1.1392 1.1416 1.1315 1.1315 BP 1.1315 225.00 2925.00 0.00 1.1607 0.0000 1.1315 0.0000 0.0094 -0.0039 -0.5825 880711 1.1304 1.1304 1.1240 1.1280 SV 1.1283 1.1554 1.1283 1.1243 0.0000 0.0101 -0.0039 -0.5788 880711 1.1304 1.1304 1.1240 1.1280 BP 1.1243 225.00 3150.00 0.00 1.1554 0.0000 1.1243 0.0000 0.0101 -0.0039 -0.5788 880712 1.1280 1.1315 1.1261 1.1310 1.1488 1.1218 1.1243 0.0000 0.0101 -0.0038 -0.5696 880713 1.1304 1.1304 1.1227 1.1261 SV 1.1239 1.1509 1.1239 1.1199 0.0000 0.0101 -0.0037 -0.5548 880714 1.1261 1.1261 1.1192 1.1192 BP 1.1199 225.00 3375.00 0.00 1.1421 1.1215 1.1199 0.0000 0.0077 -0.0035 -0.5306 880715 1.1192 1.1223 1.1035 1.1038 SV 1.1158 1.1364 1.1158 1.1118 0.0000 0.0077 -0.0034 -0.5042 880715 1.1192 1.1223 1.1035 1.1038 BP 1.1118 225.00 3600.00 0.00 1.1364 0.0000 1.1118 0.0000 0.0077 -0.0034 -0.5042 880718 1.1038 1.1091 1.0971 1.1089 1.1458 1.0955 1.1118 0.0000 0.0188 -0.0033 -0.4884 880719 1.1096 1.1218 1.1096 1.1210 1.1434 1.0931 1.1118 0.0000 0.0188 -0.0032 -0.4861 880720 1.1210 1.1274 1.1147 1.1190 1.1553 1.1049 1.1118 0.0000 0.0188 -0.0031 -0.4660 880721 1.1190 1.1343 1.1180 1.1323 1.1444 1.1103 1.1118 0.0000 0.0127 -0.0029 -0.4308 880722 1.1323 1.1409 1.1296 1.1381 1.1593 1.1156 1.1118 0.0000 0.0163 -0.0025 -0.3768 880725 1.1381 1.1427 1.1255 1.1259 1.1653 1.1216 1.1118 0.0000 0.0163 -0.0021 -0.3096 880726 1.1259 1.1296 1.1177 1.1203 1.1586 1.1125 1.1118 0.0000 0.0172 -0.0016 -0.2424 880727 1.1203 1.1296 1.1104 1.1268 1.1496 1.1035 1.1118 0.0000 0.0172 -0.0013 -0.1999 880728 1.1268 1.1285 1.1154 1.1165 1.1533 1.1019 1.1118 0.0000 0.0192 -0.0011 -0.1628 880729 1.1165 1.1190 1.1078 1.1091 1.1488 1.0973 1.1118 0.0000 0.0192 -0.0010 -0.1478 880801 1.1091 1.1165 1.1066 1.1154 1.1411 1.0896 1.1118 0.0000 0.0192 -0.0011 -0.1595 880802 1.1154 1.1214 1.1098 1.1098 1.1338 1.0987 1.1118 0.0000 0.0131 -0.0011 -0.1606 880803 1.1098 1.1136 1.1072 1.1115 1.1308 1.0997 1.1118 0.0000 0.0116 -0.0011 -0.1620 880804 1.1115 1.1139 1.1072 1.1085 1.1290 1.0979 1.1118 0.0000 0.0116 -0.0011 -0.1594 880805 1.1085 1.1089 1.0992 1.0995 1.1276 1.0965 1.1118 0.0000 0.0116 -0.0011 -0.1603 880808 1.0995 1.1014 1.0945 1.0984 1.1170 1.0910 1.1118 0.0000 0.0097 -0.0012 -0.1745 880809 1.0984 1.1016 1.0857 1.0864 SV 1.0876 1.1136 1.0876 1.0836 0.0000 0.0097 -0.0012 -0.1840 880810 1.0864 1.0932 1.0838 1.0932 1.1155 1.0728 1.0836 0.0000 0.0159 -0.0013 -0.1934 880811 1.0932 1.1059 1.0898 1.1038 1.1164 1.0738 1.0836 0.0000 0.0159 -0.0013 -0.1991 880812 1.1038 1.1091 1.1021 1.1079 1.1266 1.0834 1.0836 0.0000 0.0161 -0.0013 -0.1940 880815 1.1079 1.1134 1.1038 1.1070 1.1323 1.0892 1.0836 0.0000 0.0161 -0.0012 -0.1865 880816 1.1070 1.1186 1.0995 1.1016 1.1330 1.0899 1.0836 0.0000 0.0161 -0.0011 -0.1703 880817 1.1016 1.1048 1.0870 1.0904 1.1350 1.0838 1.0836 0.0000 0.0191 -0.0011 -0.1587 880818 1.0904 1.1023 1.0877 1.0967 1.1231 1.0719 1.0836 0.0000 0.0191 -0.0011 -0.1713 880819 1.0967 1.1016 1.0964 1.0971 1.1265 1.0753 1.0836 0.0000 0.0191 -0.0013 -0.1970 880822 1.0941 1.0941 1.0827 1.0915 BP 1.0836 225.00 3825.00 0.00 1.1273 1.0796 1.0836 0.0000 0.0178 -0.0015 -0.2245 880823 1.0915 1.0954 1.0870 1.0872 1.1143 1.0752 1.0836 0.0000 0.0146 -0.0016 -0.2443 880824 1.0872 1.1048 1.0861 1.1033 1.1084 1.0778 1.0836 0.0000 0.0114 -0.0017 -0.2550 880825 1.1033 1.1165 1.0939 1.1126 1.1304 1.0802 1.0836 0.0000 0.0187 -0.0016 -0.2367 880826 1.1126 1.1195 1.1111 1.1147 1.1448 1.0843 1.0836 0.0000 0.0226 -0.0012 -0.1870 880829 1.1128 1.1128 1.1074 1.1078 1.1492 1.0887 1.0836 0.0000 0.0226 -0.0009 -0.1303 880830 1.1078 1.1136 1.1066 1.1108 1.1421 1.0815 1.0836 0.0000 0.0226 -0.0006 -0.0946 880831 1.1108 1.1115 1.1027 1.1053 1.1223 1.0998 1.0836 0.0000 0.0084 -0.0004 -0.0561 880901 1.1053 1.1078 1.1023 1.1059 1.1183 1.0947 1.0836 0.0000 0.0088 -0.0002 -0.0252 880902 1.1059 1.1197 1.1035 1.1173 BV 1.1174 1.1174 1.0938 1.1214 0.0000 0.0088 -0.0001 -0.0076 880905 1.1173 1.1186 1.1149 1.1158 1.1356 1.0922 1.1214 0.0000 0.0162 0.0002 0.0245 880906 1.1158 1.1259 1.1152 1.1237 SP 1.1214 225.00 4050.00 0.00 1.1366 1.0932 1.1214 0.0000 0.0162 0.0004 0.0623 880907 1.1237 1.1253 1.1197 1.1240 1.1416 1.0982 1.1214 0.0000 0.0162 0.0007 0.1027 880908 1.1227 1.1227 1.1165 1.1214 1.1355 1.1069 1.1214 0.0000 0.0107 0.0009 0.1424 880909 1.1214 1.1237 1.1186 1.1186 1.1325 1.1038 1.1214 0.0000 0.0107 0.0011 0.1641 880912 1.1186 1.1237 1.1165 1.1216 1.1267 1.1101 1.1214 0.0000 0.0062 0.0012 0.1765 880913 1.1216 1.1233 1.1171 1.1177 1.1288 1.1095 1.1214 0.0000 0.0072 0.0012 0.1753 880914 1.1177 1.1210 1.0997 1.1048 SV 1.1077 1.1270 1.1077 1.1037 0.0000 0.0072 0.0011 0.1665 880914 1.1177 1.1210 1.0997 1.1048 BP 1.1037 225.00 4275.00 0.00 1.1270 0.0000 1.1037 0.0000 0.0072 0.0011 0.1665 880915 1.1048 1.1066 1.1038 1.1053 1.1317 1.0747 1.1037 0.0000 0.0213 0.0010 0.1535 880916 1.1053 1.1085 1.1038 1.1069 1.1297 1.0726 1.1037 0.0000 0.0213 0.0010 0.1451 880919 1.1069 1.1093 1.1056 1.1089 1.1310 1.0739 1.1037 0.0000 0.0213 0.0009 0.1413 880920 1.1089 1.1116 1.1071 1.1100 1.1136 1.1010 1.1037 0.0000 0.0047 0.0009 0.1377 880921 1.1100 1.1112 1.1048 1.1056 1.1152 1.1026 1.1037 0.0000 0.0047 0.0008 0.1159 880922 1.1056 1.1061 1.1001 1.1032 1.1146 1.0974 1.1037 0.0000 0.0064 0.0006 0.0910 880923 1.1032 1.1050 1.1011 1.1040 1.1112 1.0940 1.1037 0.0000 0.0064 0.0004 0.0631 880926 1.1027 1.1027 1.0955 1.1015 1.1119 1.0948 1.1037 0.0000 0.0064 0.0001 0.0203 880927 1.1015 1.1050 1.0997 1.1032 1.1102 1.0909 1.1037 0.0000 0.0072 -0.0002 -0.0288 880928 1.1032 1.1058 1.1026 1.1046 1.1130 1.0937 1.1037 0.0000 0.0072 -0.0004 -0.0617 880929 1.1046 1.1052 1.1007 1.1019 1.1148 1.0955 1.1037 0.0000 0.0072 -0.0005 -0.0770 880930 1.1019 1.1098 1.1013 1.1093 1.1101 1.0959 1.1037 0.0000 0.0053 -0.0005 -0.0824 881003 1.1093 1.1145 1.1089 1.1141 1.1198 1.0971 1.1037 0.0000 0.0085 -0.0006 -0.0892 881004 1.1141 1.1164 1.1110 1.1118 1.1253 1.1025 1.1037 0.0000 0.0085 -0.0006 -0.0856 881005 1.1118 1.1135 1.1104 1.1118 1.1251 1.1024 1.1037 0.0000 0.0085 -0.0006 -0.0876 881006 1.1118 1.1141 1.1104 1.1108 1.1201 1.1051 1.1037 0.0000 0.0056 -0.0006 -0.0941 881007 1.1108 1.1159 1.1091 1.1126 1.1194 1.1049 1.1037 0.0000 0.0054 -0.0006 -0.0883 881010 1.1147 1.1186 1.1147 1.1174 1.1224 1.1041 1.1037 0.0000 0.0068 -0.0005 -0.0764 881011 1.1182 1.1219 1.1182 1.1182 1.1266 1.1084 1.1037 0.0000 0.0068 -0.0003 -0.0491 881012 1.1182 1.1332 1.1170 1.1302 BV 1.1284 1.1284 1.1101 1.1324 0.0000 0.0068 -0.0001 -0.0150 881012 1.1182 1.1332 1.1170 1.1302 SP 1.1324 225.00 4500.00 0.00 9999.9900 1.1101 1.1324 0.0000 0.0068 -0.0001 -0.0150 881013 1.1302 1.1446 1.1300 1.1421 1.1488 1.1054 1.1324 0.0000 0.0162 0.0002 0.0260 881014 1.1421 1.1499 1.1363 1.1477 1.1596 1.1162 1.1324 0.0000 0.0162 0.0006 0.0845 881017 1.1477 1.1493 1.1421 1.1456 1.1639 1.1204 1.1324 0.0000 0.0162 0.0010 0.1497 881018 1.1456 1.1489 1.1384 1.1442 1.1611 1.1220 1.1324 0.0000 0.0146 0.0014 0.2112 881019 1.1442 1.1481 1.1409 1.1431 1.1576 1.1212 1.1324 0.0000 0.0136 0.0017 0.2488 881020 1.1440 1.1518 1.1440 1.1510 1.1540 1.1258 1.1324 0.0000 0.0105 0.0018 0.2769 881021 1.1536 1.1631 1.1536 1.1631 BV 1.1592 1.1592 1.1310 1.1632 0.0000 0.0105 0.0021 0.3091 881024 1.1617 1.1617 1.1534 1.1536 1.1689 1.1435 1.1632 0.0000 0.0095 0.0024 0.3547 881025 1.1536 1.1580 1.1512 1.1567 1.1633 1.1379 1.1632 0.0000 0.0095 0.0026 0.3907 881026 1.1567 1.1670 1.1547 1.1656 SP 1.1632 225.00 4725.00 -18.75 1.1631 1.1376 1.1632 0.0000 0.0095 0.0028 0.4154 881027 1.1656 1.1703 1.1623 1.1650 1.1725 1.1395 1.1632 0.0000 0.0123 0.0029 0.4378 881028 1.1650 1.1693 1.1580 1.1687 1.1746 1.1416 1.1632 0.0000 0.0123 0.0031 0.4580 881031 1.1687 1.1732 1.1571 1.1596 1.1750 1.1421 1.1632 0.0000 0.0123 0.0031 0.4637 881101 1.1596 1.1633 1.1557 1.1631 1.1740 1.1308 1.1632 0.0000 0.0161 0.0031 0.4622 881102 1.1631 1.1718 1.1611 1.1681 1.1731 1.1300 1.1632 0.0000 0.0161 0.0030 0.4516 881103 1.1681 1.1707 1.1639 1.1652 1.1793 1.1362 1.1632 0.0000 0.0161 0.0029 0.4403 881104 1.1652 1.1658 1.1536 1.1576 1.1745 1.1458 1.1632 0.0000 0.0107 0.0028 0.4269 881107 1.1576 1.1668 1.1543 1.1656 1.1684 1.1357 1.1632 0.0000 0.0122 0.0027 0.4036 881108 1.1656 1.1687 1.1567 1.1588 1.1735 1.1400 1.1632 0.0000 0.0125 0.0025 0.3800 881109 1.1588 1.1794 1.1497 1.1753 BV 1.1717 1.1717 1.1382 1.1757 0.0000 0.0125 0.0023 0.3468 881109 1.1588 1.1794 1.1497 1.1753 SP 1.1757 225.00 4950.00 0.00 9999.9900 1.1382 1.1757 0.0000 0.0125 0.0023 0.3468 881110 1.1753 1.1821 1.1736 1.1810 1.1971 1.1175 1.1757 0.0000 0.0297 0.0021 0.3170 881111 1.1810 1.1928 1.1804 1.1911 1.2074 1.1278 1.1757 0.0000 0.0297 0.0020 0.2973 881114 1.1911 1.1944 1.1827 1.1862 1.2171 1.1375 1.1757 0.0000 0.0297 0.0019 0.2899 881115 1.1862 1.1897 1.1839 1.1882 1.1994 1.1662 1.1757 0.0000 0.0124 0.0018 0.2768 881116 1.1882 1.2068 1.1854 1.2066 BV 1.1997 1.1997 1.1665 1.2037 0.0000 0.0124 0.0018 0.2660 881116 1.1882 1.2068 1.1854 1.2066 SP 1.2037 225.00 5175.00 0.00 9999.9900 1.1665 1.2037 0.0000 0.0124 0.0018 0.2660 881117 1.2066 1.2084 1.1911 1.2017 1.2218 1.1645 1.2037 0.0000 0.0214 0.0019 0.2856 881118 1.2008 1.2008 1.1870 1.1918 1.2206 1.1632 1.2037 0.0000 0.0214 0.0021 0.3078 881121 1.1918 1.1998 1.1913 1.1986 1.2125 1.1552 1.2037 0.0000 0.0214 0.0021 0.3136 881122 1.1986 1.2060 1.1965 1.2049 1.2129 1.1666 1.2037 0.0000 0.0173 0.0021 0.3153 881123 1.2049 1.2080 1.2019 1.2058 1.2157 1.1787 1.2037 0.0000 0.0138 0.0021 0.3193 881124 1.2058 1.2089 1.2041 1.2070 1.2139 1.1885 1.2037 0.0000 0.0095 0.0022 0.3278 881125 1.2070 1.2117 1.2014 1.2068 1.2150 1.1896 1.2037 0.0000 0.0095 0.0023 0.3491 881128 1.2025 1.2025 1.1942 1.1944 1.2155 1.1879 1.2037 0.0000 0.0103 0.0024 0.3581 881129 1.1944 1.2027 1.1934 1.1975 1.2054 1.1778 1.2037 0.0000 0.0103 0.0023 0.3447 881130 1.1975 1.2008 1.1936 1.2002 1.2069 1.1793 1.2037 0.0000 0.0103 0.0023 0.3387 881201 1.2002 1.2023 1.1983 1.1998 1.2070 1.1821 1.2037 0.0000 0.0093 0.0022 0.3342 881202 1.1998 1.2082 1.1928 1.2064 1.2084 1.1835 1.2037 0.0000 0.0093 0.0022 0.3275 881205 1.2064 1.2084 1.2041 1.2045 1.2176 1.1763 1.2037 0.0000 0.0154 0.0021 0.3164 881206 1.2045 1.2068 1.1961 1.1963 1.2198 1.1785 1.2037 0.0000 0.0154 0.0020 0.3008 881207 1.1963 1.1986 1.1798 1.1815 1.2137 1.1724 1.2037 0.0000 0.0154 0.0019 0.2807 881208 1.1819 1.1986 1.1819 1.1955 1.2046 1.1542 1.2037 0.0000 0.0188 0.0016 0.2360 881209 1.1955 1.2000 1.1936 1.1957 1.2134 1.1630 1.2037 0.0000 0.0188 0.0012 0.1844 881212 1.1955 1.1955 1.1907 1.1928 1.2179 1.1675 1.2037 0.0000 0.0188 0.0009 0.1404 881213 1.1926 1.1926 1.1852 1.1858 1.2134 1.1687 1.2037 0.0000 0.0167 0.0006 0.0854 881214 1.1858 1.1922 1.1827 1.1922 1.1970 1.1771 1.2037 0.0000 0.0074 0.0002 0.0296 881215 1.1922 1.1959 1.1794 1.1823 1.2027 1.1772 1.2037 0.0000 0.0095 -0.0001 -0.0095 881216 1.1823 1.1885 1.1742 1.1812 1.2080 1.1637 1.2037 0.0000 0.0165 -0.0003 -0.0397 881219 1.1812 1.1846 1.1765 1.1771 1.2051 1.1609 1.2037 0.0000 0.0165 -0.0005 -0.0769 881220 1.1771 1.1788 1.1652 1.1664 1.2035 1.1593 1.2037 0.0000 0.0165 -0.0008 -0.1170 881221 1.1693 1.1759 1.1693 1.1742 1.1912 1.1529 1.2037 0.0000 0.0143 -0.0010 -0.1499 881222 1.1742 1.1749 1.1683 1.1707 1.1948 1.1583 1.2037 0.0000 0.0136 -0.0012 -0.1731 881223 1.1707 1.1718 1.1674 1.1714 1.1932 1.1567 1.2037 0.0000 0.0136 -0.0014 -0.2072 881226 1.1714 1.1720 1.1705 1.1705 1.1814 1.1637 1.2037 0.0000 0.0066 -0.0016 -0.2346 881227 1.1705 1.1734 1.1683 1.1685 1.1819 1.1642 1.2037 0.0000 0.0066 -0.0017 -0.2478 881228 1.1685 1.1691 1.1553 1.1602 SV 1.1646 1.1782 1.1646 1.1606 0.0000 0.0051 -0.0017 -0.2538 881228 1.1685 1.1691 1.1553 1.1602 BP 1.1606 225.00 5400.00 0.00 1.1782 0.0000 1.1606 0.0000 0.0051 -0.0017 -0.2538 881229 1.1602 1.1635 1.1567 1.1627 1.1846 1.1476 1.1606 0.0000 0.0138 -0.0018 -0.2656 881230 1.1627 1.1749 1.1613 1.1734 1.1849 1.1479 1.1606 0.0000 0.0138 -0.0018 -0.2725 890102 1.1734 1.1753 1.1718 1.1730 1.1943 1.1574 1.1606 0.0000 0.0138 -0.0018 -0.2757 890103 1.1736 1.1825 1.1736 1.1763 1.1964 1.1599 1.1606 0.0000 0.0136 -0.0018 -0.2688 890104 1.1763 1.1767 1.1619 1.1637 SV 1.1635 1.2000 1.1635 1.1595 0.0000 0.0136 -0.0017 -0.2519 890105 1.1637 1.1670 1.1555 1.1555 BP 1.1595 225.00 5625.00 0.00 1.1912 1.1515 1.1595 0.0000 0.0148 -0.0016 -0.2443 890106 1.1555 1.1596 1.1448 1.1452 1.1830 1.1433 1.1595 0.0000 0.0148 -0.0016 -0.2407 890109 1.1452 1.1506 1.1349 1.1429 1.1733 1.1336 1.1595 0.0000 0.0148 -0.0016 -0.2405 890110 1.1429 1.1468 1.1320 1.1355 1.1692 1.1271 1.1595 0.0000 0.0157 -0.0017 -0.2533 890111 1.1355 1.1458 1.1318 1.1409 1.1645 1.1225 1.1595 0.0000 0.0157 -0.0019 -0.2871 890112 1.1409 1.1464 1.1376 1.1400 1.1673 1.1252 1.1595 0.0000 0.0157 -0.0020 -0.3037 890113 1.1400 1.1411 1.1291 1.1300 1.1668 1.1272 1.1595 0.0000 0.0148 -0.0020 -0.3034 890116 1.1300 1.1322 1.1219 1.1219 1.1572 1.1197 1.1595 0.0000 0.0140 -0.0021 -0.3135 890117 1.1246 1.1310 1.1246 1.1269 1.1460 1.1138 1.1595 0.0000 0.0120 -0.0022 -0.3363 890118 1.1266 1.1266 1.1126 1.1143 SV 1.1168 1.1490 1.1168 1.1128 0.0000 0.0120 -0.0023 -0.3458 890118 1.1266 1.1266 1.1126 1.1143 BP 1.1128 225.00 5850.00 0.00 1.1490 0.0000 1.1128 0.0000 0.0120 -0.0023 -0.3458 890119 1.1143 1.1260 1.1116 1.1246 1.1426 1.1051 1.1128 0.0000 0.0140 -0.0024 -0.3669 890120 1.1246 1.1356 1.1198 1.1356 1.1484 1.1098 1.1128 0.0000 0.0144 -0.0025 -0.3822 890123 1.1356 1.1412 1.1279 1.1385 1.1608 1.1185 1.1128 0.0000 0.0158 -0.0025 -0.3783 890124 1.1385 1.1442 1.1304 1.1316 1.1656 1.1233 1.1128 0.0000 0.0158 -0.0025 -0.3748 890125 1.1316 1.1350 1.1268 1.1335 1.1633 1.1210 1.1128 0.0000 0.0158 -0.0024 -0.3627 890126 1.1335 1.1352 1.1282 1.1287 1.1572 1.1203 1.1128 0.0000 0.0138 -0.0024 -0.3541 890127 1.1287 1.1302 1.1176 1.1193 SV 1.1181 1.1550 1.1181 1.1141 0.0000 0.0138 -0.0023 -0.3437 890130 1.1193 1.1233 1.1161 1.1219 1.1442 1.1104 1.1141 0.0000 0.0126 -0.0023 -0.3394 890131 1.1219 1.1228 1.1112 1.1128 BP 1.1141 225.00 6075.00 0.00 1.1433 1.1095 1.1141 0.0000 0.0126 -0.0022 -0.3331 890201 1.1128 1.1196 1.1116 1.1127 1.1376 1.1038 1.1141 0.0000 0.0126 -0.0023 -0.3416 890202 1.1127 1.1196 1.1096 1.1116 1.1351 1.1040 1.1141 0.0000 0.0116 -0.0023 -0.3464 890203 1.1116 1.1168 1.1064 1.1109 1.1338 1.1027 1.1141 0.0000 0.0116 -0.0022 -0.3322 890206 1.1109 1.1146 1.1039 1.1139 1.1295 1.1016 1.1141 0.0000 0.0104 -0.0021 -0.3083 890207 1.1139 1.1180 1.1048 1.1135 1.1298 1.1011 1.1141 0.0000 0.0107 -0.0018 -0.2705 890208 1.1135 1.1164 1.1119 1.1148 1.1344 1.0990 1.1141 0.0000 0.0132 -0.0016 -0.2384 890209 1.1157 1.1289 1.1157 1.1275 1.1359 1.1005 1.1141 0.0000 0.0132 -0.0014 -0.2089 890210 1.1275 1.1352 1.1128 1.1146 1.1457 1.1103 1.1141 0.0000 0.0132 -0.0012 -0.1745 890213 1.1146 1.1196 1.1133 1.1196 1.1539 1.0939 1.1141 0.0000 0.0224 -0.0010 -0.1530 890214 1.1196 1.1319 1.1187 1.1315 1.1523 1.0922 1.1141 0.0000 0.0224 -0.0009 -0.1413 890215 1.1315 1.1387 1.1264 1.1315 1.1617 1.1017 1.1141 0.0000 0.0224 -0.0007 -0.1098 890216 1.1315 1.1342 1.1272 1.1333 1.1509 1.1155 1.1141 0.0000 0.0132 -0.0004 -0.0666 890217 1.1333 1.1372 1.1298 1.1338 1.1503 1.1149 1.1141 0.0000 0.0132 -0.0002 -0.0360 890220 1.1338 1.1372 1.1287 1.1297 1.1504 1.1174 1.1141 0.0000 0.0123 -0.0001 -0.0153 890221 1.1297 1.1330 1.1228 1.1298 1.1427 1.1199 1.1141 0.0000 0.0085 0.0000 0.0053 890222 1.1298 1.1344 1.1283 1.1338 1.1425 1.1151 1.1141 0.0000 0.0102 0.0000 0.0045 890223 1.1338 1.1444 1.1331 1.1390 1.1461 1.1187 1.1141 0.0000 0.0102 0.0001 0.0126 890224 1.1390 1.1418 1.1350 1.1418 1.1533 1.1231 1.1141 0.0000 0.0113 0.0003 0.0447 890227 1.1418 1.1463 1.1368 1.1378 1.1539 1.1237 1.1141 0.0000 0.0113 0.0006 0.0859 890228 1.1378 1.1408 1.1338 1.1386 1.1529 1.1226 1.1141 0.0000 0.0113 0.0008 0.1269 890301 1.1386 1.1387 1.1263 1.1292 1.1487 1.1232 1.1141 0.0000 0.0095 0.0011 0.1576 890302 1.1292 1.1324 1.1223 1.1233 1.1445 1.1113 1.1141 0.0000 0.0124 0.0012 0.1762 890303 1.1235 1.1292 1.1235 1.1263 1.1391 1.1058 1.1141 0.0000 0.0124 0.0012 0.1730 890306 1.1263 1.1296 1.1201 1.1216 1.1402 1.1069 1.1141 0.0000 0.0124 0.0011 0.1668 890307 1.1216 1.1233 1.1179 1.1212 1.1348 1.1077 1.1141 0.0000 0.0101 0.0010 0.1480 890308 1.1212 1.1231 1.1149 1.1152 1.1321 1.1066 1.1141 0.0000 0.0095 0.0008 0.1221 890309 1.1152 1.1212 1.1149 1.1207 1.1287 1.1032 1.1141 0.0000 0.0095 0.0006 0.0892 890310 1.1201 1.1201 1.1146 1.1170 1.1298 1.1078 1.1141 0.0000 0.0082 0.0004 0.0538 890313 1.1170 1.1175 1.1128 1.1139 1.1280 1.1060 1.1141 0.0000 0.0082 0.0001 0.0140 890314 1.1139 1.1204 1.1139 1.1185 1.1232 1.1063 1.1141 0.0000 0.0063 -0.0002 -0.0283 890315 1.1185 1.1196 1.1105 1.1124 1.1271 1.1097 1.1141 0.0000 0.0065 -0.0004 -0.0629 890316 1.1124 1.1161 1.1104 1.1141 1.1270 1.1026 1.1141 0.0000 0.0091 -0.0006 -0.0873 890317 1.1141 1.1148 1.1083 1.1096 1.1273 1.1029 1.1141 0.0000 0.0091 -0.0008 -0.1166 890320 1.1096 1.1145 1.1072 1.1141 1.1247 1.1003 1.1141 0.0000 0.0091 -0.0010 -0.1543 890321 1.1141 1.1159 1.1100 1.1116 1.1240 1.1044 1.1141 0.0000 0.0073 -0.0012 -0.1736 890322 1.1116 1.1161 1.1104 1.1157 1.1238 1.1043 1.1141 0.0000 0.0073 -0.0012 -0.1821 890323 1.1157 1.1171 1.1112 1.1120 1.1261 1.1065 1.1141 0.0000 0.0073 -0.0012 -0.1867 890324 1.1120 1.1123 1.1100 1.1109 1.1225 1.1066 1.1141 0.0000 0.0059 -0.0012 -0.1866 890327 1.1104 1.1104 1.1039 1.1059 SV 1.1046 1.1204 1.1046 1.1006 0.0000 0.0059 -0.0013 -0.1903 890328 1.1059 1.1156 1.0972 1.0983 BP 1.1006 225.00 6300.00 0.00 1.1170 1.0996 1.1006 0.0000 0.0065 -0.0014 -0.2033 890329 1.0983 1.1020 1.0978 1.0994 1.1322 1.0829 1.1006 0.0000 0.0184 -0.0014 -0.2120 890330 1.0994 1.1043 1.0937 1.1006 1.1295 1.0802 1.1006 0.0000 0.0184 -0.0014 -0.2121 890331 1.1006 1.1034 1.0964 1.0976 1.1295 1.0802 1.1006 0.0000 0.0184 -0.0014 -0.2062 890403 1.0976 1.1106 1.0941 1.1106 1.1157 1.0873 1.1006 0.0000 0.0106 -0.0013 -0.1945 890404 1.1106 1.1160 1.1031 1.1128 1.1324 1.0882 1.1006 0.0000 0.0165 -0.0012 -0.1726 890405 1.1128 1.1141 1.1093 1.1122 1.1366 1.0923 1.1006 0.0000 0.0165 -0.0010 -0.1485 890406 1.1122 1.1152 1.1100 1.1109 1.1369 1.0927 1.1006 0.0000 0.0165 -0.0009 -0.1287 890407 1.1109 1.1159 1.1076 1.1082 1.1309 1.0963 1.1006 0.0000 0.0129 -0.0007 -0.1062 890410 1.1082 1.1092 1.1046 1.1053 1.1221 1.0998 1.1006 0.0000 0.0083 -0.0006 -0.0882 890411 1.1053 1.1087 1.1024 1.1028 1.1181 1.0959 1.1006 0.0000 0.0083 -0.0005 -0.0797 890412 1.1030 1.1060 1.1030 1.1053 1.1162 1.0939 1.1006 0.0000 0.0083 -0.0005 -0.0768 890413 1.1053 1.1128 1.1042 1.1104 1.1139 1.0970 1.1006 0.0000 0.0063 -0.0005 -0.0701 890414 1.1104 1.1164 1.1068 1.1157 1.1216 1.0986 1.1006 0.0000 0.0086 -0.0004 -0.0578 890417 1.1172 1.1209 1.1172 1.1175 1.1271 1.1013 1.1006 0.0000 0.0096 -0.0003 -0.0428 890418 1.1175 1.1235 1.1152 1.1219 1.1313 1.1056 1.1006 0.0000 0.0096 -0.0001 -0.0144 890419 1.1219 1.1222 1.1161 1.1167 1.1334 1.1076 1.1006 0.0000 0.0096 0.0001 0.0106 890420 1.1168 1.1268 1.1168 1.1234 1.1287 1.1065 1.1006 0.0000 0.0083 0.0002 0.0311 890421 1.1234 1.1263 1.1212 1.1231 1.1353 1.1085 1.1006 0.0000 0.0100 0.0004 0.0527 890424 1.1231 1.1246 1.1157 1.1168 1.1358 1.1090 1.1006 0.0000 0.0100 0.0005 0.0762 890425 1.1168 1.1192 1.1122 1.1133 1.1306 1.1038 1.1006 0.0000 0.0100 0.0006 0.0924 890426 1.1133 1.1159 1.1056 1.1065 1.1252 1.1013 1.1006 0.0000 0.0089 0.0007 0.1041 890427 1.1065 1.1123 1.1053 1.1076 1.1210 1.0934 1.1006 0.0000 0.0103 0.0007 0.1063 890428 1.1076 1.1096 1.1039 1.1053 1.1206 1.0930 1.1006 0.0000 0.0103 0.0007 0.1038 890501 1.1053 1.1059 1.0993 1.1001 1.1186 1.0910 1.1006 0.0000 0.0103 0.0006 0.0914 890502 1.1001 1.1052 1.0991 1.0993 1.1101 1.0913 1.1006 0.0000 0.0070 0.0004 0.0673 890503 1.0993 1.1039 1.0983 1.0993 1.1092 1.0916 1.1006 0.0000 0.0066 0.0002 0.0362 890504 1.0993 1.1037 1.0974 1.0986 1.1090 1.0913 1.1006 0.0000 0.0066 0.0000 0.0035 890505 1.0986 1.1043 1.0949 1.0970 1.1083 1.0914 1.1006 0.0000 0.0063 -0.0002 -0.0309 890508 1.0970 1.0983 1.0880 1.0905 1.1116 1.0864 1.1006 0.0000 0.0094 -0.0004 -0.0573 890509 1.0905 1.0924 1.0853 1.0901 1.1068 1.0792 1.1006 0.0000 0.0103 -0.0006 -0.0837 890510 1.0901 1.0972 1.0893 1.0949 1.1048 1.0772 1.1006 0.0000 0.0103 -0.0007 -0.1101 890511 1.0949 1.0956 1.0854 1.0874 1.1096 1.0820 1.1006 0.0000 0.0103 -0.0008 -0.1265 890512 1.0874 1.0983 1.0841 1.0842 1.1047 1.0773 1.1006 0.0000 0.0102 -0.0010 -0.1495 890515 1.0815 1.0815 1.0686 1.0738 SV 1.0720 1.1101 1.0720 1.0680 0.0000 0.0142 -0.0012 -0.1774 890516 1.0738 1.0774 1.0709 1.0746 1.0978 1.0597 1.0680 0.0000 0.0142 -0.0015 -0.2272 890517 1.0746 1.0746 1.0530 1.0556 BP 1.0680 225.00 6525.00 0.00 1.0986 1.0605 1.0680 0.0000 0.0142 -0.0018 -0.2734 890518 1.0556 1.0612 1.0486 1.0568 1.0981 1.0403 1.0680 0.0000 0.0216 -0.0022 -0.3283 890519 1.0568 1.0605 1.0525 1.0525 1.0958 1.0379 1.0680 0.0000 0.0216 -0.0025 -0.3791 890522 1.0525 1.0564 1.0324 1.0342 SV 1.0375 1.0954 1.0375 1.0335 0.0000 0.0216 -0.0028 -0.4138 890522 1.0525 1.0564 1.0324 1.0342 BP 1.0335 225.00 6750.00 0.00 1.0954 0.0000 1.0335 0.0000 0.0216 -0.0028 -0.4138 890523 1.0342 1.0415 1.0279 1.0332 1.0862 1.0219 1.0335 0.0000 0.0240 -0.0031 -0.4587 890524 1.0332 1.0364 1.0279 1.0338 1.0824 1.0181 1.0335 0.0000 0.0240 -0.0034 -0.5066 890525 1.0364 1.0511 1.0364 1.0489 1.0825 1.0182 1.0335 0.0000 0.0240 -0.0036 -0.5393 890526 1.0489 1.0634 1.0456 1.0487 1.0766 1.0372 1.0335 0.0000 0.0147 -0.0036 -0.5391 890529 1.0383 1.0383 1.0319 1.0357 SV 1.0383 1.0880 1.0403 1.0343 0.0000 0.0178 -0.0035 -0.5255 890529 1.0383 1.0383 1.0319 1.0357 BP 1.0343 225.00 6975.00 0.00 1.0880 0.0000 1.0343 0.0000 0.0178 -0.0035 -0.5255 890530 1.0357 1.0441 1.0279 1.0433 1.0720 1.0243 1.0343 0.0000 0.0178 -0.0036 -0.5358 890531 1.0433 1.0533 1.0404 1.0469 1.0764 1.0287 1.0343 0.0000 0.0178 -0.0036 -0.5401 890601 1.0469 1.0507 1.0418 1.0485 1.0800 1.0365 1.0343 0.0000 0.0162 -0.0035 -0.5240 890602 1.0499 1.0692 1.0499 1.0674 1.0800 1.0366 1.0343 0.0000 0.0162 -0.0034 -0.5032 890605 1.0674 1.0700 1.0438 1.0460 SV 1.0495 1.1012 1.0495 1.0455 0.0000 0.0193 -0.0031 -0.4593 890605 1.0674 1.0700 1.0438 1.0460 BP 1.0455 225.00 7200.00 0.00 1.1012 0.0000 1.0455 0.0000 0.0193 -0.0031 -0.4593 890606 1.0460 1.0526 1.0404 1.0508 1.1015 1.0312 1.0455 0.0000 0.0262 -0.0028 -0.4244 890607 1.0508 1.0573 1.0475 1.0507 1.0975 1.0273 1.0455 0.0000 0.0262 -0.0026 -0.3924 890608 1.0507 1.0534 1.0475 1.0529 1.0989 1.0287 1.0455 0.0000 0.0262 -0.0023 -0.3488 890609 1.0524 1.0524 1.0313 1.0317 SV 1.0403 1.0730 1.0403 1.0363 0.0000 0.0122 -0.0020 -0.3016 890609 1.0524 1.0524 1.0313 1.0317 BP 1.0363 225.00 7425.00 0.00 1.0730 0.0000 1.0363 0.0000 0.0122 -0.0020 -0.3016 890612 1.0296 1.0296 1.0199 1.0272 1.0729 1.0164 1.0363 0.0000 0.0211 -0.0019 -0.2779 890613 1.0272 1.0305 1.0211 1.0284 1.0619 1.0054 1.0363 0.0000 0.0211 -0.0018 -0.2715 890614 1.0284 1.0299 1.0186 1.0191 1.0624 1.0058 1.0363 0.0000 0.0211 -0.0017 -0.2477 890615 1.0191 1.0296 1.0114 1.0294 1.0403 1.0100 1.0363 0.0000 0.0113 -0.0015 -0.2284 890616 1.0299 1.0476 1.0299 1.0436 1.0542 1.0054 1.0363 0.0000 0.0182 -0.0013 -0.2000 890619 1.0436 1.0497 1.0364 1.0470 1.0695 1.0207 1.0363 0.0000 0.0182 -0.0011 -0.1609 890620 1.0470 1.0529 1.0403 1.0415 1.0721 1.0234 1.0363 0.0000 0.0182 -0.0007 -0.1119 890621 1.0415 1.0564 1.0379 1.0564 1.0697 1.0222 1.0363 0.0000 0.0177 -0.0005 -0.0797 890622 1.0564 1.0623 1.0492 1.0623 1.0777 1.0281 1.0363 0.0000 0.0185 -0.0003 -0.0465 890623 1.0623 1.0704 1.0534 1.0638 1.0839 1.0343 1.0363 0.0000 0.0185 0.0000 -0.0016 890626 1.0607 1.0607 1.0526 1.0550 1.0870 1.0374 1.0363 0.0000 0.0185 0.0002 0.0267 890627 1.0550 1.0634 1.0549 1.0588 1.0779 1.0323 1.0363 0.0000 0.0170 0.0002 0.0315 890628 1.0576 1.0576 1.0491 1.0538 1.0809 1.0354 1.0363 0.0000 0.0170 0.0002 0.0353 890629 1.0538 1.0665 1.0524 1.0531 BV 1.0644 1.0644 1.0416 1.0684 0.0000 0.0085 0.0003 0.0483 890630 1.0531 1.0608 1.0530 1.0588 1.0737 1.0359 1.0684 0.0000 0.0141 0.0005 0.0775 890703 1.0588 1.0731 1.0561 1.0715 SP 1.0684 225.00 7650.00 0.00 1.0753 1.0375 1.0684 0.0000 0.0141 0.0005 0.0783 890704 1.0719 1.0800 1.0719 1.0766 1.0887 1.0431 1.0684 0.0000 0.0170 0.0006 0.0953 890705 1.0805 1.1021 1.0805 1.1003 BV 1.0960 1.0960 1.0504 1.1000 0.0000 0.0170 0.0009 0.1363 890705 1.0805 1.1021 1.0805 1.1003 SP 1.1000 225.00 7875.00 0.00 9999.9900 1.0504 1.1000 0.0000 0.0170 0.0009 0.1363 890706 1.1003 1.1009 1.0924 1.0998 1.1189 1.0610 1.1000 0.0000 0.0216 0.0013 0.2008 890707 1.0998 1.1068 1.0934 1.1056 1.1188 1.0609 1.1000 0.0000 0.0216 0.0019 0.2890 890710 1.1056 1.1148 1.1040 1.1100 1.1212 1.0634 1.1000 0.0000 0.0216 0.0024 0.3644 890711 1.1044 1.1044 1.0975 1.0984 1.1198 1.0839 1.1000 0.0000 0.0134 0.0029 0.4363 890712 1.0984 1.1052 1.0949 1.1042 1.1088 1.0729 1.1000 0.0000 0.0134 0.0033 0.4922 890713 1.1042 1.1044 1.0939 1.0940 1.1087 1.0798 1.1000 0.0000 0.0108 0.0036 0.5430 890714 1.0940 1.0972 1.0814 1.0820 1.1028 1.0746 1.1000 0.0000 0.0105 0.0037 0.5603 890717 1.0820 1.0885 1.0789 1.0876 1.0955 1.0532 1.1000 0.0000 0.0158 0.0036 0.5330 890718 1.0876 1.0974 1.0759 1.0918 BV 1.0963 1.0963 1.0540 1.1003 0.0000 0.0158 0.0033 0.4967 890719 1.0918 1.0936 1.0817 1.0820 1.1050 1.0474 1.1003 0.0000 0.0215 0.0030 0.4511 890720 1.0820 1.0928 1.0800 1.0876 1.1023 1.0446 1.1003 0.0000 0.0215 0.0026 0.3946 890721 1.0876 1.0959 1.0835 1.0847 1.1055 1.0478 1.1003 0.0000 0.0215 0.0024 0.3590 890724 1.0847 1.0940 1.0847 1.0931 1.0988 1.0645 1.1003 0.0000 0.0128 0.0022 0.3258 890725 1.0931 1.1021 1.0914 1.1013 SP 1.1003 225.00 8100.00 0.00 1.1034 1.0691 1.1003 0.0000 0.0128 0.0019 0.2916 890726 1.1013 1.1121 1.0984 1.1115 BV 1.1111 1.1111 1.0779 1.1151 0.0000 0.0124 0.0018 0.2716 890727 1.1115 1.1125 1.1044 1.1067 1.1217 1.0850 1.1151 0.0000 0.0137 0.0018 0.2715 890728 1.1064 1.1064 1.0967 1.1047 1.1209 1.0842 1.1151 0.0000 0.0137 0.0018 0.2733 890731 1.1055 1.1156 1.1055 1.1133 SP 1.1151 225.00 8325.00 0.00 1.1169 1.0802 1.1151 0.0000 0.0137 0.0017 0.2507 890801 1.1133 1.1219 1.1075 1.1183 1.1222 1.0951 1.1151 0.0000 0.0101 0.0016 0.2402 890802 1.1183 1.1218 1.1154 1.1154 1.1315 1.0929 1.1151 0.0000 0.0144 0.0015 0.2205 890803 1.1154 1.1172 1.1036 1.1061 1.1324 1.0938 1.1151 0.0000 0.0144 0.0013 0.2013 890804 1.1057 1.1057 1.0847 1.0851 SV 1.0858 1.1244 1.0858 1.0818 0.0000 0.0144 0.0011 0.1617 890807 1.0851 1.0882 1.0789 1.0813 BP 1.0818 225.00 8550.00 0.00 1.1153 1.0591 1.0818 0.0000 0.0210 0.0007 0.1051 890808 1.0828 1.0975 1.0828 1.0956 1.1093 1.0530 1.0818 0.0000 0.0210 0.0003 0.0467 890809 1.0956 1.0963 1.0864 1.0936 1.1201 1.0639 1.0818 0.0000 0.0210 0.0002 0.0307 890810 1.0936 1.0990 1.0874 1.0886 1.1118 1.0724 1.0818 0.0000 0.0147 0.0001 0.0209 890811 1.0870 1.0870 1.0650 1.0703 SV 1.0708 1.1102 1.0708 1.0668 0.0000 0.0147 0.0001 0.0180 890811 1.0870 1.0870 1.0650 1.0703 BP 1.0668 225.00 8775.00 0.00 1.1102 0.0000 1.0668 0.0000 0.0147 0.0001 0.0180 890814 1.0703 1.0721 1.0607 1.0634 1.1026 1.0436 1.0668 0.0000 0.0220 0.0000 0.0025 890815 1.0634 1.0711 1.0620 1.0669 1.0955 1.0365 1.0668 0.0000 0.0220 -0.0002 -0.0368 890816 1.0669 1.0704 1.0623 1.0690 1.0982 1.0392 1.0668 0.0000 0.0220 -0.0004 -0.0675 890817 1.0673 1.0673 1.0515 1.0555 SV 1.0539 1.0845 1.0539 1.0499 0.0000 0.0114 -0.0007 -0.0993 890818 1.0555 1.0613 1.0531 1.0605 1.0820 1.0396 1.0499 0.0000 0.0158 -0.0011 -0.1582 890821 1.0605 1.0646 1.0539 1.0603 1.0846 1.0423 1.0499 0.0000 0.0158 -0.0014 -0.2160 890822 1.0603 1.0713 1.0588 1.0708 1.0865 1.0442 1.0499 0.0000 0.0158 -0.0018 -0.2629 890823 1.0704 1.0704 1.0607 1.0626 1.0897 1.0562 1.0499 0.0000 0.0125 -0.0020 -0.2993 890824 1.0626 1.0631 1.0542 1.0608 1.0864 1.0529 1.0499 0.0000 0.0125 -0.0022 -0.3351 890825 1.0608 1.0639 1.0569 1.0589 1.0827 1.0492 1.0499 0.0000 0.0125 -0.0025 -0.3738 890828 1.0589 1.0607 1.0560 1.0574 1.0779 1.0519 1.0499 0.0000 0.0097 -0.0027 -0.4038 890829 1.0576 1.0747 1.0576 1.0711 1.0748 1.0510 1.0499 0.0000 0.0089 -0.0028 -0.4201 890830 1.0711 1.0747 1.0623 1.0628 1.1007 1.0549 1.0499 0.0000 0.0171 -0.0027 -0.4017 890831 1.0628 1.0636 1.0538 1.0569 1.0972 1.0514 1.0499 0.0000 0.0171 -0.0025 -0.3790 890901 1.0569 1.0577 1.0480 1.0491 BP 1.0499 225.00 9000.00 0.00 1.0892 1.0434 1.0499 0.0000 0.0171 -0.0025 -0.3724 890904 1.0491 1.0506 1.0464 1.0484 1.0735 1.0403 1.0499 0.0000 0.0124 -0.0024 -0.3552 890905 1.0484 1.0503 1.0411 1.0436 1.0659 1.0396 1.0499 0.0000 0.0098 -0.0022 -0.3277 890906 1.0436 1.0522 1.0426 1.0508 1.0615 1.0355 1.0499 0.0000 0.0097 -0.0020 -0.2939 890907 1.0508 1.0508 1.0414 1.0492 1.0653 1.0396 1.0499 0.0000 0.0096 -0.0017 -0.2593 890908 1.0492 1.0503 1.0395 1.0403 1.0637 1.0380 1.0499 0.0000 0.0096 -0.0016 -0.2469 890911 1.0403 1.0468 1.0372 1.0449 1.0607 1.0317 1.0499 0.0000 0.0108 -0.0017 -0.2490 890912 1.0449 1.0488 1.0431 1.0449 1.0613 1.0323 1.0499 0.0000 0.0108 -0.0015 -0.2316 890913 1.0449 1.0539 1.0445 1.0531 1.0628 1.0339 1.0499 0.0000 0.0108 -0.0014 -0.2037 890914 1.0531 1.0593 1.0488 1.0508 1.0661 1.0404 1.0499 0.0000 0.0096 -0.0011 -0.1631 890915 1.0508 1.0634 1.0359 1.0555 SV 1.0404 1.0685 1.0404 1.0364 0.0000 0.0105 -0.0009 -0.1420 890915 1.0508 1.0634 1.0359 1.0555 BP 1.0364 225.00 9225.00 0.00 1.0685 0.0000 1.0364 0.0000 0.0105 -0.0009 -0.1420 890918 1.0555 1.0659 1.0499 1.0639 1.0944 1.0207 1.0364 0.0000 0.0275 -0.0009 -0.1344 890919 1.0639 1.0646 1.0573 1.0616 1.1018 1.0281 1.0364 0.0000 0.0275 -0.0007 -0.1105 890920 1.0616 1.0703 1.0574 1.0677 1.1012 1.0275 1.0364 0.0000 0.0275 -0.0006 -0.0829 890921 1.0677 1.0690 1.0639 1.0663 1.0886 1.0457 1.0364 0.0000 0.0160 -0.0004 -0.0635 890922 1.0663 1.0700 1.0605 1.0620 1.0844 1.0498 1.0364 0.0000 0.0129 -0.0003 -0.0427 890925 1.0854 1.0917 1.0854 1.0904 BV 1.0854 1.0813 1.0468 1.0894 0.0000 0.0129 -0.0002 -0.0242 890925 1.0854 1.0917 1.0854 1.0904 SP 1.0894 225.00 9450.00 0.00 9999.9900 1.0468 1.0894 0.0000 0.0129 -0.0002 -0.0242 890926 1.0904 1.0969 1.0829 1.0928 1.1017 1.0762 1.0894 0.0000 0.0095 0.0003 0.0432 890927 1.0953 1.1033 1.0953 1.0994 1.1081 1.0706 1.0894 0.0000 0.0140 0.0007 0.1063 890928 1.0986 1.0986 1.0912 1.0960 1.1149 1.0774 1.0894 0.0000 0.0140 0.0011 0.1702 890929 1.0973 1.1067 1.0973 1.1012 1.1100 1.0725 1.0894 0.0000 0.0140 0.0015 0.2237 891002 1.1012 1.1033 1.0956 1.0977 1.1107 1.0855 1.0894 0.0000 0.0094 0.0019 0.2792 891003 1.0977 1.0992 1.0900 1.0928 1.1069 1.0817 1.0894 0.0000 0.0094 0.0023 0.3407 891004 1.0928 1.0990 1.0898 1.0953 1.1014 1.0762 1.0894 0.0000 0.0094 0.0026 0.3888 891005 1.0953 1.1042 1.0915 1.0951 BV 1.1020 1.1020 1.0773 1.1060 0.0000 0.0092 0.0028 0.4206 891006 1.0951 1.0979 1.0824 1.0919 1.1060 1.0720 1.1060 0.0000 0.0127 0.0029 0.4403 891009 1.0919 1.0923 1.0865 1.0898 1.1027 1.0611 1.1060 0.0000 0.0155 0.0029 0.4397 891010 1.0898 1.0910 1.0753 1.0777 1.1015 1.0600 1.1060 0.0000 0.0155 0.0028 0.4262 891011 1.0777 1.0809 1.0682 1.0732 1.0930 1.0510 1.1060 0.0000 0.0157 0.0027 0.4003 891012 1.0732 1.0803 1.0715 1.0783 1.0874 1.0453 1.1060 0.0000 0.0157 0.0024 0.3569 891013 1.0783 1.1007 1.0726 1.1007 1.0917 1.0496 1.1060 0.0000 0.0157 0.0021 0.3079 891016 1.1007 1.1140 1.0955 1.0981 SP 1.1060 225.00 9675.00 0.00 1.1209 1.0456 1.1060 0.0000 0.0281 0.0018 0.2758 891017 1.0981 1.1113 1.0973 1.0996 1.1293 1.0540 1.1060 0.0000 0.0281 0.0017 0.2584 891018 1.0996 1.1123 1.0992 1.1097 1.1305 1.0552 1.1060 0.0000 0.0281 0.0016 0.2420 891019 1.1097 1.1160 1.1054 1.1115 1.1268 1.0773 1.1060 0.0000 0.0185 0.0015 0.2292 891020 1.1115 1.1134 1.1024 1.1050 1.1259 1.0883 1.1060 0.0000 0.0140 0.0014 0.2130 891023 1.1050 1.1128 1.1033 1.1112 1.1206 1.0854 1.1060 0.0000 0.0131 0.0013 0.1965 891024 1.1112 1.1205 1.1087 1.1186 1.1217 1.0922 1.1060 0.0000 0.0110 0.0012 0.1793 891025 1.1186 1.1207 1.1140 1.1194 1.1297 1.0981 1.1060 0.0000 0.0118 0.0011 0.1724 891026 1.1190 1.1190 1.1098 1.1126 1.1316 1.1000 1.1060 0.0000 0.0118 0.0011 0.1642 891027 1.1126 1.1218 1.1014 1.1194 1.1271 1.0955 1.1060 0.0000 0.0118 0.0009 0.1393 891030 1.1190 1.1190 1.1106 1.1178 1.1388 1.0841 1.1060 0.0000 0.0204 0.0010 0.1492 891031 1.1175 1.1175 1.1104 1.1136 1.1392 1.0846 1.1060 0.0000 0.0204 0.0011 0.1610 891101 1.1136 1.1180 1.1075 1.1099 1.1362 1.0815 1.1060 0.0000 0.0204 0.0012 0.1805 891102 1.1099 1.1148 1.1050 1.1125 1.1227 1.0946 1.1060 0.0000 0.0105 0.0013 0.1884 891103 1.1125 1.1140 1.1084 1.1095 1.1224 1.0943 1.1060 0.0000 0.0105 0.0014 0.2031 891106 1.1095 1.1112 1.1050 1.1093 1.1214 1.0933 1.1060 0.0000 0.0105 0.0014 0.2117 891107 1.1093 1.1156 1.1080 1.1149 1.1191 1.0928 1.1060 0.0000 0.0098 0.0014 0.2077 891108 1.1149 1.1172 1.1126 1.1138 1.1214 1.1010 1.1060 0.0000 0.0076 0.0014 0.2095 891109 1.1138 1.1152 1.1090 1.1097 1.1223 1.1020 1.1060 0.0000 0.0076 0.0014 0.2150 891110 1.1097 1.1110 1.1005 1.1017 1.1190 1.0986 1.1060 0.0000 0.0076 0.0014 0.2033 891113 1.1017 1.1059 1.1014 1.1053 1.1153 1.0872 1.1060 0.0000 0.0105 0.0012 0.1767 891114 1.1055 1.1206 1.1055 1.1183 BV 1.1167 1.1167 1.0885 1.1207 0.0000 0.0105 0.0009 0.1344 891115 1.1180 1.1180 1.1117 1.1143 1.1340 1.0936 1.1207 0.0000 0.0151 0.0006 0.0932 891116 1.1143 1.1176 1.1084 1.1119 1.1338 1.0933 1.1207 0.0000 0.0151 0.0003 0.0508 891117 1.1119 1.1141 1.1100 1.1116 1.1322 1.0917 1.1207 0.0000 0.0151 0.0002 0.0242 891120 1.1116 1.1162 1.1080 1.1140 1.1240 1.0993 1.1207 0.0000 0.0092 0.0001 0.0120 891121 1.1140 1.1269 1.1125 1.1250 SP 1.1207 225.00 9900.00 0.00 1.1254 1.1007 1.1207 0.0000 0.0092 0.0000 0.0002 891122 1.1250 1.1298 1.1206 1.1262 1.1415 1.1029 1.1207 0.0000 0.0144 0.0000 0.0072 891123 1.1255 1.1255 1.1208 1.1233 1.1445 1.1059 1.1207 0.0000 0.0144 0.0002 0.0248 891124 1.1250 1.1330 1.1250 1.1317 1.1419 1.1033 1.1207 0.0000 0.0144 0.0002 0.0304 891127 1.1330 1.1394 1.1330 1.1372 1.1421 1.1174 1.1207 0.0000 0.0092 0.0003 0.0475 891128 1.1372 1.1477 1.1310 1.1446 BV 1.1465 1.1465 1.1251 1.1505 0.0000 0.0080 0.0006 0.0830 891129 1.1430 1.1430 1.1342 1.1388 1.1615 1.1168 1.1505 0.0000 0.0167 0.0008 0.1260 891130 1.1388 1.1453 1.1330 1.1428 1.1576 1.1128 1.1505 0.0000 0.0167 0.0010 0.1555 891201 1.1428 1.1435 1.1367 1.1385 1.1592 1.1145 1.1505 0.0000 0.0167 0.0012 0.1850 891204 1.1385 1.1448 1.1361 1.1393 1.1523 1.1193 1.1505 0.0000 0.0123 0.0014 0.2124 891205 1.1393 1.1464 1.1370 1.1451 1.1525 1.1195 1.1505 0.0000 0.0123 0.0016 0.2343 891206 1.1451 1.1532 1.1419 1.1513 SP 1.1505 225.00 10125.00 0.00 1.1528 1.1276 1.1505 0.0000 0.0094 0.0017 0.2536 891207 1.1513 1.1525 1.1446 1.1478 1.1604 1.1301 1.1505 0.0000 0.0113 0.0018 0.2761 891208 1.1478 1.1536 1.1444 1.1503 1.1589 1.1286 1.1505 0.0000 0.0113 0.0020 0.2927 891211 1.1503 1.1572 1.1480 1.1568 1.1602 1.1299 1.1505 0.0000 0.0113 0.0020 0.3026 891212 1.1568 1.1725 1.1525 1.1725 BV 1.1631 1.1631 1.1384 1.1671 0.0000 0.0092 0.0021 0.3211 891212 1.1568 1.1725 1.1525 1.1725 SP 1.1671 225.00 10350.00 0.00 9999.9900 1.1384 1.1671 0.0000 0.0092 0.0021 0.3211 891213 1.1725 1.1890 1.1648 1.1731 BV 1.1848 1.1848 1.1312 1.1888 0.0000 0.0200 0.0024 0.3547 891213 1.1725 1.1890 1.1648 1.1731 SP 1.1888 225.00 10575.00 0.00 9999.9900 1.1312 1.1888 0.0000 0.0200 0.0024 0.3547 891214 1.1731 1.1755 1.1657 1.1707 1.1947 1.1299 1.1888 0.0000 0.0242 0.0026 0.3911 891215 1.1707 1.1800 1.1670 1.1800 1.1901 1.1252 1.1888 0.0000 0.0242 0.0027 0.4003 891218 1.1794 1.1794 1.1725 1.1771 1.1959 1.1311 1.1888 0.0000 0.0242 0.0027 0.4081 891219 1.1750 1.1750 1.1664 1.1703 1.1865 1.1517 1.1888 0.0000 0.0130 0.0028 0.4249 891220 1.1703 1.1773 1.1618 1.1750 1.1805 1.1457 1.1888 0.0000 0.0130 0.0028 0.4248 891221 1.1750 1.1796 1.1695 1.1775 1.1844 1.1429 1.1888 0.0000 0.0155 0.0028 0.4152 891222 1.1775 1.1901 1.1760 1.1884 BV 1.1884 1.1884 1.1469 1.1924 0.0000 0.0155 0.0027 0.4031 891225 1.1884 1.1884 1.1884 1.1884 1.1982 1.1567 1.1924 0.0000 0.0155 0.0027 0.3980 891226 1.1903 1.1946 1.1903 1.1939 SP 1.1924 225.00 10800.00 0.00 1.1997 1.1619 1.1924 0.0000 0.0141 0.0027 0.4030 891227 1.1939 1.2027 1.1885 1.2011 1.2043 1.1665 1.1924 0.0000 0.0141 0.0028 0.4128 891228 1.2011 1.2035 1.1910 1.1986 1.2094 1.1714 1.1924 0.0000 0.0142 0.0028 0.4167 891229 1.1945 1.1945 1.1845 1.1913 1.2089 1.1709 1.1924 0.0000 0.0142 0.0028 0.4222 900102 1.1913 1.2004 1.1790 1.1835 1.2015 1.1634 1.1924 0.0000 0.0142 0.0028 0.4184 900103 1.1835 1.1837 1.1725 1.1774 1.2035 1.1461 1.1924 0.0000 0.0214 0.0027 0.4113 900104 1.1774 1.2099 1.1685 1.2063 BV 1.1955 1.1955 1.1382 1.1995 0.0000 0.0214 0.0025 0.3794 900104 1.1774 1.2099 1.1685 1.2063 SP 1.1995 225.00 11025.00 0.00 9999.9900 1.1382 1.1995 0.0000 0.0214 0.0025 0.3794 900105 1.2063 1.2071 1.1900 1.1981 1.2327 1.1217 1.1995 0.0000 0.0414 0.0025 0.3709 900108 1.1981 1.2169 1.1925 1.2158 1.2339 1.1229 1.1995 0.0000 0.0414 0.0024 0.3591 900109 1.2132 1.2132 1.2008 1.2112 1.2460 1.1351 1.1995 0.0000 0.0414 0.0024 0.3555 900110 1.2112 1.2181 1.2044 1.2079 1.2304 1.1650 1.1995 0.0000 0.0244 0.0023 0.3474 900111 1.2079 1.2108 1.1990 1.2087 1.2310 1.1657 1.1995 0.0000 0.0244 0.0023 0.3432 900112 1.2087 1.2148 1.2019 1.2054 1.2192 1.1825 1.1995 0.0000 0.0137 0.0022 0.3242 900115 1.2054 1.2093 1.2005 1.2005 1.2197 1.1830 1.1995 0.0000 0.0137 0.0020 0.3013 900116 1.2005 1.2044 1.1883 1.2016 1.2153 1.1807 1.1995 0.0000 0.0129 0.0018 0.2723 900117 1.2016 1.2096 1.1965 1.2046 1.2152 1.1720 1.1995 0.0000 0.0161 0.0017 0.2483 900118 1.2016 1.2016 1.1862 1.1885 1.2201 1.1770 1.1995 0.0000 0.0161 0.0016 0.2442 900119 1.1885 1.1953 1.1840 1.1893 1.2082 1.1651 1.1995 0.0000 0.0161 0.0014 0.2111 900122 1.1868 1.1868 1.1788 1.1814 1.2064 1.1651 1.1995 0.0000 0.0154 0.0012 0.1795 900123 1.1815 1.2025 1.1815 1.2012 BV 1.1999 1.1999 1.1586 1.2039 0.0000 0.0154 0.0009 0.1364 900124 1.2012 1.2129 1.1990 1.2047 SP 1.2039 225.00 11250.00 0.00 1.2219 1.1656 1.2039 0.0000 0.0210 0.0007 0.1023 900125 1.2047 1.2083 1.2020 1.2078 1.2312 1.1749 1.2039 0.0000 0.0210 0.0005 0.0819 900126 1.2078 1.2084 1.2000 1.2076 1.2328 1.1765 1.2039 0.0000 0.0210 0.0004 0.0647 900129 1.2076 1.2182 1.2075 1.2142 1.2235 1.1862 1.2039 0.0000 0.0139 0.0004 0.0576 900130 1.2142 1.2205 1.2119 1.2152 1.2269 1.1982 1.2039 0.0000 0.0107 0.0004 0.0655 900131 1.2145 1.2145 1.2052 1.2081 1.2289 1.2002 1.2039 0.0000 0.0107 0.0005 0.0815 900201 1.2085 1.2175 1.2085 1.2155 1.2220 1.1933 1.2039 0.0000 0.0107 0.0006 0.0919 900202 1.2155 1.2177 1.2065 1.2124 1.2254 1.2004 1.2039 0.0000 0.0093 0.0007 0.1080 900205 1.2125 1.2300 1.2125 1.2284 BV 1.2256 1.2256 1.1956 1.2296 0.0000 0.0112 0.0007 0.1072 900205 1.2125 1.2300 1.2125 1.2284 SP 1.2296 225.00 11475.00 0.00 9999.9900 1.1956 1.2296 0.0000 0.0112 0.0007 0.1072 900206 1.2284 1.2320 1.2250 1.2289 1.2455 1.1986 1.2296 0.0000 0.0175 0.0008 0.1167 900207 1.2289 1.2321 1.2236 1.2267 1.2495 1.2026 1.2296 0.0000 0.0175 0.0008 0.1130 900208 1.2235 1.2235 1.2162 1.2221 1.2477 1.2008 1.2296 0.0000 0.0175 0.0009 0.1287 900209 1.2221 1.2227 1.2146 1.2215 1.2308 1.2080 1.2296 0.0000 0.0085 0.0009 0.1356 900212 1.2215 1.2225 1.2158 1.2175 1.2297 1.2069 1.2296 0.0000 0.0085 0.0010 0.1544 900213 1.2175 1.2176 1.2079 1.2170 1.2273 1.2056 1.2296 0.0000 0.0081 0.0011 0.1703 900214 1.2170 1.2222 1.2157 1.2160 1.2255 1.1995 1.2296 0.0000 0.0097 0.0012 0.1809 900215 1.2160 1.2171 1.2040 1.2041 1.2280 1.2020 1.2296 0.0000 0.0097 0.0013 0.1903 900216 1.2041 1.2188 1.2010 1.2185 1.2216 1.1865 1.2296 0.0000 0.0131 0.0012 0.1858 900219 1.2185 1.2207 1.2135 1.2172 1.2337 1.1860 1.2296 0.0000 0.0178 0.0012 0.1812 900220 1.2172 1.2243 1.2164 1.2242 1.2369 1.1892 1.2296 0.0000 0.0178 0.0012 0.1733 900221 1.2242 1.2281 1.2206 1.2220 1.2419 1.1942 1.2296 0.0000 0.0178 0.0012 0.1786 900222 1.2220 1.2273 1.2204 1.2239 1.2320 1.2108 1.2296 0.0000 0.0079 0.0011 0.1657 900223 1.2230 1.2230 1.2162 1.2185 1.2329 1.2118 1.2296 0.0000 0.0079 0.0010 0.1450 900226 1.2145 1.2145 1.2073 1.2124 SV 1.2080 1.2281 1.2080 1.2040 0.0000 0.0075 0.0007 0.1011 900227 1.2124 1.2142 1.2077 1.2099 1.2207 1.2014 1.2040 0.0000 0.0072 0.0004 0.0614 900228 1.2099 1.2105 1.1992 1.2005 BP 1.2040 225.00 11700.00 0.00 1.2197 1.2004 1.2040 0.0000 0.0072 0.0002 0.0355 900301 1.2005 1.2070 1.1885 1.1915 1.2178 1.1875 1.2040 0.0000 0.0113 0.0000 -0.0011 900302 1.1915 1.1988 1.1870 1.1909 1.2207 1.1711 1.2040 0.0000 0.0185 -0.0003 -0.0501 900305 1.1913 1.2056 1.1913 1.2021 1.2189 1.1693 1.2040 0.0000 0.0185 -0.0006 -0.0900 900306 1.2021 1.2067 1.1972 1.1987 1.2278 1.1783 1.2040 0.0000 0.0185 -0.0007 -0.1118 900307 1.1987 1.2041 1.1947 1.2035 1.2222 1.1839 1.2040 0.0000 0.0143 -0.0009 -0.1405 900308 1.2035 1.2057 1.1960 1.2001 1.2237 1.1854 1.2040 0.0000 0.0143 -0.0011 -0.1607 900309 1.2001 1.2027 1.1939 1.1962 1.2158 1.1898 1.2040 0.0000 0.0097 -0.0012 -0.1822 900312 1.1959 1.1959 1.1875 1.1891 1.2127 1.1867 1.2040 0.0000 0.0097 -0.0013 -0.1881 900313 1.1891 1.1935 1.1837 1.1904 1.2059 1.1799 1.2040 0.0000 0.0097 -0.0013 -0.1925 900314 1.1904 1.1940 1.1877 1.1916 1.2052 1.1789 1.2040 0.0000 0.0098 -0.0013 -0.1963 900315 1.1916 1.2012 1.1900 1.2007 1.2070 1.1808 1.2040 0.0000 0.0098 -0.0014 -0.2035 900316 1.2007 1.2047 1.1983 1.1997 1.2161 1.1861 1.2040 0.0000 0.0112 -0.0013 -0.1992 900319 1.2045 1.2115 1.2045 1.2067 1.2184 1.1884 1.2040 0.0000 0.0112 -0.0013 -0.1882 900320 1.2067 1.2092 1.1923 1.1938 SV 1.1949 1.2249 1.1949 1.1909 0.0000 0.0112 -0.0011 -0.1721 900321 1.1938 1.1959 1.1895 1.1898 BP 1.1909 225.00 11925.00 0.00 1.2236 1.1783 1.1909 0.0000 0.0169 -0.0011 -0.1627 900322 1.1904 1.1988 1.1904 1.1965 1.2179 1.1726 1.1909 0.0000 0.0169 -0.0012 -0.1764 900323 1.1965 1.1975 1.1900 1.1912 1.2222 1.1769 1.1909 0.0000 0.0169 -0.0012 -0.1755 900326 1.1912 1.1998 1.1870 1.1960 1.2056 1.1831 1.1909 0.0000 0.0084 -0.0011 -0.1687 900327 1.1960 1.1976 1.1905 1.1936 1.2144 1.1801 1.1909 0.0000 0.0128 -0.0010 -0.1494 900328 1.1936 1.1997 1.1919 1.1956 1.2131 1.1788 1.1909 0.0000 0.0128 -0.0008 -0.1239 900329 1.1975 1.2070 1.1975 1.2070 1.2144 1.1801 1.1909 0.0000 0.0128 -0.0006 -0.0913 900330 1.2070 1.2127 1.2020 1.2061 1.2180 1.1925 1.1909 0.0000 0.0095 -0.0003 -0.0504 900402 1.2037 1.2037 1.1977 1.2015 1.2213 1.1926 1.1909 0.0000 0.0107 -0.0001 -0.0157 900403 1.2015 1.2050 1.2006 1.2047 1.2153 1.1866 1.1909 0.0000 0.0107 0.0001 0.0094 900404 1.2047 1.2058 1.2031 1.2034 1.2177 1.1890 1.1909 0.0000 0.0107 0.0002 0.0277 900405 1.2034 1.2056 1.2030 1.2033 1.2117 1.1956 1.1909 0.0000 0.0060 0.0002 0.0344 900406 1.2034 1.2092 1.2034 1.2065 1.2095 1.1977 1.1909 0.0000 0.0044 0.0002 0.0342 900409 1.2065 1.2109 1.2065 1.2082 1.2138 1.1983 1.1909 0.0000 0.0058 0.0003 0.0482 900410 1.2082 1.2213 1.2075 1.2206 BV 1.2157 1.2157 1.2002 1.2197 0.0000 0.0058 0.0004 0.0665 900410 1.2082 1.2213 1.2075 1.2206 SP 1.2197 225.00 12150.00 0.00 9999.9900 1.2002 1.2197 0.0000 0.0058 0.0004 0.0665 900411 1.2206 1.2235 1.2100 1.2218 1.2342 1.1972 1.2197 0.0000 0.0138 0.0006 0.0956 900412 1.2218 1.2240 1.2180 1.2215 1.2355 1.1985 1.2197 0.0000 0.0138 0.0008 0.1253 900413 1.2215 1.2220 1.2198 1.2207 1.2369 1.2000 1.2197 0.0000 0.0138 0.0010 0.1518 900416 1.2195 1.2195 1.2137 1.2167 1.2359 1.1997 1.2197 0.0000 0.0135 0.0011 0.1638 900417 1.2167 1.2187 1.2138 1.2171 1.2234 1.2073 1.2197 0.0000 0.0060 0.0011 0.1629 900418 1.2171 1.2230 1.2154 1.2206 1.2232 1.2076 1.2197 0.0000 0.0058 0.0011 0.1613 900419 1.2206 1.2231 1.2141 1.2164 1.2283 1.2080 1.2197 0.0000 0.0076 0.0011 0.1713 900420 1.2164 1.2185 1.2095 1.2116 1.2274 1.2033 1.2197 0.0000 0.0090 0.0012 0.1815 900423 1.2093 1.2093 1.2037 1.2044 1.2225 1.1984 1.2197 0.0000 0.0090 0.0013 0.1933 900424 1.2044 1.2093 1.2022 1.2053 1.2154 1.1912 1.2197 0.0000 0.0090 0.0012 0.1785 900425 1.2070 1.2203 1.2070 1.2187 BV 1.2158 1.2158 1.1916 1.2198 0.0000 0.0090 0.0010 0.1514 900425 1.2070 1.2203 1.2070 1.2187 SP 1.2198 225.00 12375.00 0.00 9999.9900 1.1916 1.2198 0.0000 0.0090 0.0010 0.1514 900426 1.2187 1.2206 1.2150 1.2172 1.2315 1.1958 1.2198 0.0000 0.0133 0.0010 0.1428 900427 1.2172 1.2221 1.2128 1.2182 1.2330 1.1973 1.2198 0.0000 0.0133 0.0009 0.1313 900430 1.2182 1.2208 1.2147 1.2185 1.2335 1.1979 1.2198 0.0000 0.0133 0.0008 0.1188 900501 1.2185 1.2194 1.2133 1.2180 1.2293 1.2044 1.2198 0.0000 0.0093 0.0007 0.1032 900502 1.2179 1.2179 1.2130 1.2151 1.2286 1.2036 1.2198 0.0000 0.0093 0.0006 0.0858 900503 1.2151 1.2197 1.2135 1.2167 1.2228 1.2065 1.2198 0.0000 0.0061 0.0005 0.0764 900504 1.2178 1.2307 1.2178 1.2292 BV 1.2244 1.2244 1.2077 1.2284 0.0000 0.0062 0.0005 0.0726 900504 1.2178 1.2307 1.2178 1.2292 SP 1.2284 225.00 12600.00 0.00 9999.9900 1.2077 1.2284 0.0000 0.0062 0.0005 0.0726 900507 1.2295 1.2393 1.2295 1.2361 1.2428 1.2082 1.2284 0.0000 0.0129 0.0005 0.0717 900508 1.2361 1.2388 1.2332 1.2350 1.2511 1.2165 1.2284 0.0000 0.0129 0.0006 0.0851 900509 1.2358 1.2526 1.2358 1.2491 BV 1.2511 1.2511 1.2165 1.2551 0.0000 0.0129 0.0006 0.0966 900510 1.2491 1.2528 1.2427 1.2522 1.2665 1.2215 1.2551 0.0000 0.0168 0.0008 0.1189 900511 1.2522 1.2537 1.2434 1.2455 1.2692 1.2242 1.2551 0.0000 0.0168 0.0010 0.1449 900514 1.2455 1.2467 1.2407 1.2444 1.2658 1.2208 1.2551 0.0000 0.0168 0.0011 0.1662 900515 1.2444 1.2466 1.2392 1.2414 1.2552 1.2276 1.2551 0.0000 0.0103 0.0013 0.1900 900516 1.2414 1.2466 1.2365 1.2413 1.2530 1.2254 1.2551 0.0000 0.0103 0.0014 0.2111 900517 1.2413 1.2517 1.2385 1.2412 1.2518 1.2248 1.2551 0.0000 0.0101 0.0015 0.2321 900518 1.2412 1.2450 1.2390 1.2412 1.2564 1.2210 1.2551 0.0000 0.0132 0.0017 0.2534 900521 1.2412 1.2432 1.2314 1.2325 1.2547 1.2193 1.2551 0.0000 0.0132 0.0017 0.2618 900522 1.2325 1.2338 1.2265 1.2279 1.2480 1.2127 1.2551 0.0000 0.0132 0.0017 0.2577 900523 1.2279 1.2355 1.2220 1.2249 1.2409 1.2093 1.2551 0.0000 0.0118 0.0016 0.2468 900524 1.2249 1.2325 1.2174 1.2187 1.2408 1.2046 1.2551 0.0000 0.0135 0.0015 0.2287 900525 1.2187 1.2265 1.2185 1.2207 1.2381 1.1976 1.2551 0.0000 0.0151 0.0013 0.1949 900528 1.2234 1.2260 1.2234 1.2239 1.2389 1.1984 1.2551 0.0000 0.0151 0.0010 0.1463 900529 1.2240 1.2311 1.2240 1.2267 1.2425 1.2021 1.2551 0.0000 0.0151 0.0007 0.0991 900530 1.2267 1.2311 1.2190 1.2197 1.2371 1.2157 1.2551 0.0000 0.0080 0.0005 0.0696 900531 1.2197 1.2230 1.2083 1.2114 1.2380 1.2056 1.2551 0.0000 0.0121 0.0002 0.0362 900601 1.2114 1.2222 1.2077 1.2092 1.2334 1.1941 1.2551 0.0000 0.0147 -0.0001 -0.0114 900604 1.2092 1.2187 1.2057 1.2164 1.2329 1.1936 1.2551 0.0000 0.0147 -0.0004 -0.0597 900605 1.2164 1.2220 1.2093 1.2184 1.2361 1.1967 1.2551 0.0000 0.0147 -0.0007 -0.1084 900606 1.2184 1.2221 1.2149 1.2167 1.2395 1.2006 1.2551 0.0000 0.0145 -0.0010 -0.1548 900607 1.2167 1.2195 1.2125 1.2133 1.2385 1.2036 1.2551 0.0000 0.0130 -0.0013 -0.1972 900608 1.2133 1.2164 1.2090 1.2109 1.2356 1.2015 1.2551 0.0000 0.0127 -0.0015 -0.2288 900611 1.2110 1.2182 1.2110 1.2135 1.2242 1.2044 1.2551 0.0000 0.0074 -0.0017 -0.2488 900612 1.2165 1.2207 1.2165 1.2190 1.2266 1.2067 1.2551 0.0000 0.0074 -0.0017 -0.2614 900613 1.2190 1.2203 1.2155 1.2164 1.2312 1.2113 1.2551 0.0000 0.0074 -0.0017 -0.2480 900614 1.2171 1.2251 1.2171 1.2245 1.2290 1.2097 1.2551 0.0000 0.0072 -0.0015 -0.2274 900615 1.2206 1.2206 1.2105 1.2179 SV 1.2142 -2331.25 10268.75 -2331.25 1.2356 1.2142 1.2551 0.0000 0.0080 -0.0013 -0.1982 900615 1.2206 1.2206 1.2105 1.2179 SV 1.2142 1.2356 1.2142 1.2102 0.0000 0.0080 -0.0013 -0.1982 900618 1.2179 1.2320 1.2175 1.2300 1.2327 1.2056 1.2102 0.0000 0.0101 -0.0012 -0.1804 900619 1.2300 1.2353 1.2273 1.2342 1.2496 1.2108 1.2102 0.0000 0.0145 -0.0010 -0.1463 900620 1.2342 1.2342 1.2250 1.2305 1.2542 1.2153 1.2102 0.0000 0.0145 -0.0007 -0.1030 900621 1.2305 1.2310 1.2263 1.2303 1.2506 1.2118 1.2102 0.0000 0.0145 -0.0004 -0.0582 900622 1.2303 1.2315 1.2275 1.2315 1.2420 1.2173 1.2102 0.0000 0.0092 -0.0001 -0.0161 900625 1.2315 1.2330 1.2285 1.2297 1.2426 1.2179 1.2102 0.0000 0.0092 0.0001 0.0194 900626 1.2297 1.2359 1.2273 1.2345 1.2362 1.2236 1.2102 0.0000 0.0047 0.0003 0.0456 900627 1.2385 1.2435 1.2385 1.2393 1.2437 1.2207 1.2102 0.0000 0.0086 0.0005 0.0718 900628 1.2393 1.2431 1.2360 1.2373 1.2505 1.2275 1.2102 0.0000 0.0086 0.0007 0.1016 900629 1.2373 1.2405 1.2327 1.2360 1.2485 1.2255 1.2102 0.0000 0.0086 0.0008 0.1251 900702 1.2391 1.2488 1.2391 1.2460 BV 1.2452 -1962.50 8306.25 -4293.75 1.2452 1.2243 1.2102 0.0000 0.0078 0.0010 0.1469 900702 1.2391 1.2488 1.2391 1.2460 BV 1.2452 1.2452 1.2243 1.2492 0.0000 0.0078 0.0010 0.1469 900703 1.2460 1.2506 1.2448 1.2504 SP 1.2492 225.00 8531.25 -4137.50 1.2556 1.2296 1.2492 0.0000 0.0097 0.0012 0.1841 900704 1.2534 1.2572 1.2534 1.2559 1.2592 1.2332 1.2492 0.0000 0.0097 0.0015 0.2185 900705 1.2559 1.2564 1.2500 1.2530 1.2654 1.2394 1.2492 0.0000 0.0097 0.0016 0.2453 900706 1.2530 1.2532 1.2480 1.2509 1.2594 1.2423 1.2492 0.0000 0.0064 0.0017 0.2611 900709 1.2510 1.2585 1.2510 1.2560 BV 1.2570 1.2570 1.2399 1.2610 0.0000 0.0064 0.0018 0.2690 900710 1.2560 1.2650 1.2538 1.2604 SP 1.2610 225.00 8756.25 -3912.50 1.2626 1.2425 1.2610 0.0000 0.0075 0.0019 0.2835 900711 1.2604 1.2635 1.2530 1.2538 1.2704 1.2404 1.2610 0.0000 0.0112 0.0020 0.3021 900712 1.2509 1.2509 1.2452 1.2473 1.2664 1.2364 1.2610 0.0000 0.0112 0.0020 0.3062 900713 1.2560 1.2640 1.2560 1.2600 BV 1.2584 1.2584 1.2284 1.2624 0.0000 0.0112 0.0019 0.2865 900713 1.2560 1.2640 1.2560 1.2600 SP 1.2624 225.00 8981.25 -3687.50 9999.9900 1.2284 1.2624 0.0000 0.0112 0.0019 0.2865 900716 1.2600 1.2608 1.2471 1.2532 1.2701 1.2419 1.2624 0.0000 0.0105 0.0019 0.2839 900717 1.2532 1.2575 1.2488 1.2575 1.2669 1.2302 1.2624 0.0000 0.0137 0.0018 0.2733 900718 1.2590 1.2660 1.2590 1.2610 1.2690 1.2322 1.2624 0.0000 0.0137 0.0017 0.2572 900719 1.2610 1.2631 1.2559 1.2625 1.2754 1.2387 1.2624 0.0000 0.0137 0.0017 0.2553 900720 1.2625 1.2665 1.2602 1.2622 1.2699 1.2466 1.2624 0.0000 0.0087 0.0016 0.2364 900723 1.2635 1.2735 1.2635 1.2735 BV 1.2702 1.2702 1.2509 1.2742 0.0000 0.0072 0.0015 0.2319 900724 1.2735 1.2769 1.2720 1.2769 SP 1.2742 225.00 9206.25 -3462.50 1.2811 1.2543 1.2742 0.0000 0.0100 0.0016 0.2429 900725 1.2769 1.2802 1.2723 1.2770 1.2857 1.2589 1.2742 0.0000 0.0100 0.0017 0.2528 900726 1.2770 1.2802 1.2712 1.2762 1.2866 1.2598 1.2742 0.0000 0.0100 0.0017 0.2574 900727 1.2762 1.2839 1.2730 1.2834 1.2849 1.2608 1.2742 0.0000 0.0090 0.0017 0.2565 900730 1.2843 1.2906 1.2843 1.2875 1.2918 1.2626 1.2742 0.0000 0.0109 0.0017 0.2564 900731 1.2875 1.3045 1.2875 1.3045 BV 1.2982 1.2982 1.2690 1.3022 0.0000 0.0109 0.0018 0.2643 900731 1.2875 1.3045 1.2875 1.3045 SP 1.3022 225.00 9431.25 -3237.50 9999.9900 1.2690 1.3022 0.0000 0.0109 0.0018 0.2643 900801 1.3045 1.3055 1.2990 1.3003 1.3163 1.2708 1.3022 0.0000 0.0170 0.0020 0.2950 900802 1.3003 1.3082 1.2790 1.3006 1.3168 1.2712 1.3022 0.0000 0.0170 0.0021 0.3195 900803 1.3006 1.3052 1.2965 1.2993 1.3236 1.2453 1.3022 0.0000 0.0292 0.0022 0.3235 900806 1.3007 1.3195 1.3007 1.3152 1.3259 1.2477 1.3022 0.0000 0.0292 0.0023 0.3397 900807 1.3152 1.3195 1.3099 1.3119 1.3372 1.2590 1.3022 0.0000 0.0292 0.0025 0.3723 900808 1.3111 1.3111 1.2970 1.3040 1.3281 1.2778 1.3022 0.0000 0.0188 0.0027 0.4109 900809 1.3040 1.3111 1.3030 1.3043 1.3186 1.2682 1.3022 0.0000 0.0188 0.0028 0.4234 900810 1.3043 1.3075 1.2982 1.3045 1.3165 1.2787 1.3022 0.0000 0.0141 0.0029 0.4284 900813 1.3128 1.3202 1.3128 1.3180 BV 1.3145 1.3145 1.2767 1.3185 0.0000 0.0141 0.0029 0.4294 900813 1.3128 1.3202 1.3128 1.3180 SP 1.3185 225.00 9656.25 -3012.50 9999.9900 1.2767 1.3185 0.0000 0.0141 0.0029 0.4294 900814 1.3180 1.3243 1.3135 1.3243 BV 1.3241 1.3241 1.2992 1.3281 0.0000 0.0093 0.0030 0.4520 900815 1.3247 1.3366 1.3247 1.3300 SP 1.3281 225.00 9881.25 -2787.50 1.3293 1.3004 1.3281 0.0000 0.0108 0.0031 0.4677 900816 1.3292 1.3292 1.3225 1.3260 1.3387 1.3068 1.3281 0.0000 0.0119 0.0032 0.4752 900817 1.3315 1.3385 1.3315 1.3365 BV 1.3341 1.3341 1.3022 1.3381 0.0000 0.0119 0.0032 0.4849 900817 1.3315 1.3385 1.3315 1.3365 SP 1.3381 225.00 10106.25 -2562.50 9999.9900 1.3022 1.3381 0.0000 0.0119 0.0032 0.4849 900820 1.3348 1.3348 1.3275 1.3306 1.3439 1.3120 1.3381 0.0000 0.0119 0.0033 0.4902 900821 1.3306 1.3345 1.3190 1.3222 1.3360 1.3164 1.3381 0.0000 0.0073 0.0032 0.4795 900822 1.3235 1.3360 1.3235 1.3277 BV 1.3356 1.3356 1.2941 1.3396 0.0000 0.0155 0.0031 0.4623 900823 1.3277 1.3451 1.3270 1.3330 SP 1.3396 225.00 10331.25 -2337.50 1.3404 1.2988 1.3396 0.0000 0.0155 0.0029 0.4401 900824 1.3330 1.3405 1.3315 1.3383 1.3485 1.3000 1.3396 0.0000 0.0181 0.0028 0.4220 900827 1.3383 1.3460 1.3355 1.3401 1.3515 1.3030 1.3396 0.0000 0.0181 0.0027 0.4088 900828 1.3401 1.3435 1.3355 1.3375 1.3550 1.3064 1.3396 0.0000 0.0181 0.0027 0.4009 900829 1.3375 1.3397 1.3340 1.3362 1.3472 1.3190 1.3396 0.0000 0.0105 0.0026 0.3839 900830 1.3340 1.3340 1.3225 1.3265 1.3456 1.3175 1.3396 0.0000 0.0105 0.0024 0.3545 900831 1.3265 1.3315 1.3136 1.3155 1.3380 1.3072 1.3396 0.0000 0.0115 0.0021 0.3106 900903 1.3155 1.3293 1.3051 1.3080 1.3367 1.2888 1.3396 0.0000 0.0179 0.0017 0.2613 900904 1.3080 1.3154 1.3055 1.3085 1.3380 1.2731 1.3396 0.0000 0.0242 0.0014 0.2172 900905 1.3118 1.3247 1.3118 1.3230 1.3364 1.2716 1.3396 0.0000 0.0242 0.0011 0.1690 900906 1.3270 1.3340 1.3270 1.3288 1.3490 1.2841 1.3396 0.0000 0.0242 0.0008 0.1257 900907 1.3288 1.3330 1.3205 1.3205 1.3452 1.3106 1.3396 0.0000 0.0129 0.0007 0.1015 900910 1.3205 1.3245 1.3080 1.3080 1.3395 1.3049 1.3396 0.0000 0.0129 0.0006 0.0843 900911 1.3080 1.3245 1.2956 1.3030 1.3331 1.2889 1.3396 0.0000 0.0165 0.0003 0.0518 900912 1.3030 1.3114 1.3000 1.3052 1.3455 1.2680 1.3396 0.0000 0.0289 0.0000 -0.0052 900913 1.3052 1.3125 1.2980 1.3012 1.3466 1.2691 1.3396 0.0000 0.0289 -0.0004 -0.0625 900914 1.3019 1.3270 1.3019 1.3183 1.3469 1.2694 1.3396 0.0000 0.0289 -0.0008 -0.1266 900917 1.3188 1.3344 1.3188 1.3341 1.3551 1.2878 1.3396 0.0000 0.0251 -0.0010 -0.1509 900918 1.3341 1.3414 1.3300 1.3363 1.3690 1.3