======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 BRITISH POUND SPOT 5339 Trading days from 880104 to 080728 Tue Jul 29 09:32:12 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<0.00> (4) Tomorrow's open<0.00> Compute volatility using: opens and closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871201 1.8261 1.8309 1.8034 1.8092 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 1.8092 1.8202 1.7966 1.8192 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.8192 1.8223 1.7986 1.7996 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.7996 1.8137 1.7825 1.7911 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.7911 1.7976 1.7842 1.7852 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.7863 1.7993 1.7863 1.7979 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.7979 1.8082 1.7955 1.8041 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.8041 1.8353 1.7996 1.8336 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.8336 1.8422 1.8319 1.8374 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.8374 1.8453 1.8346 1.8353 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.8353 1.8453 1.8254 1.8278 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.8278 1.8367 1.8195 1.8346 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.8346 1.8425 1.8278 1.8401 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.8401 1.8422 1.8206 1.8226 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.8226 1.8356 1.8212 1.8309 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.8309 1.8346 1.8261 1.8326 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.8326 1.8356 1.8147 1.8254 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.8254 1.8356 1.8216 1.8356 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.8415 1.8439 1.8415 1.8425 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.8518 1.8727 1.8518 1.8600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.8600 1.8669 1.8514 1.8593 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.8593 1.8610 1.8507 1.8593 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.8641 1.8871 1.8641 1.8867 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.8867 1.8926 1.8686 1.8734 1.9057 1.8337 0.0000 0.0000 0.0360 0.0033 0.1629 880105 1.8734 1.8744 1.8195 1.8212 SV 1.8382 1.9102 1.8382 1.8318 0.0000 0.0360 0.0036 0.1775 880105 1.8734 1.8744 1.8195 1.8212 BP 1.8318 175.00 175.00 0.00 1.9102 0.0000 1.8318 0.0000 0.0360 0.0036 0.1775 880106 1.8212 1.8336 1.7870 1.8079 1.9074 1.7646 1.8318 0.0000 0.0714 0.0031 0.1538 880107 1.8079 1.8185 1.7942 1.7948 1.8997 1.7003 1.8318 0.0000 0.0997 0.0021 0.1037 880108 1.7948 1.8185 1.7911 1.8175 1.9009 1.7015 1.8318 0.0000 0.0997 0.0010 0.0516 880111 1.8175 1.8278 1.8127 1.8175 1.8904 1.7176 1.8318 0.0000 0.0864 0.0002 0.0091 880112 1.8175 1.8257 1.8142 1.8228 1.8595 1.7819 1.8318 0.0000 0.0388 -0.0003 -0.0127 880113 1.8228 1.8355 1.8194 1.8210 1.8537 1.7877 1.8318 0.0000 0.0330 -0.0005 -0.0231 880114 1.8210 1.8300 1.8146 1.8271 1.8693 1.7879 1.8318 0.0000 0.0407 -0.0006 -0.0286 880115 1.8271 1.8278 1.7608 1.7685 SV 1.8050 1.8410 1.8050 1.7986 0.0000 0.0180 -0.0008 -0.0382 880115 1.8271 1.8278 1.7608 1.7685 BP 1.7986 175.00 350.00 0.00 1.8410 0.0000 1.7986 0.0000 0.0180 -0.0008 -0.0382 880118 1.7685 1.7766 1.7565 1.7746 1.8662 1.7322 1.7986 0.0000 0.0670 -0.0015 -0.0738 880119 1.7746 1.7839 1.7669 1.7775 1.8451 1.7039 1.7986 0.0000 0.0706 -0.0023 -0.1126 880120 1.7775 1.7997 1.7737 1.7997 1.8565 1.7153 1.7986 0.0000 0.0706 -0.0030 -0.1485 880121 1.7997 1.8074 1.7900 1.7936 1.8694 1.7282 1.7986 0.0000 0.0706 -0.0034 -0.1707 880122 1.7936 1.7936 1.7787 1.7877 1.8499 1.7635 1.7986 0.0000 0.0432 -0.0037 -0.1852 880125 1.7861 1.7861 1.7655 1.7671 1.8258 1.7602 1.7986 0.0000 0.0328 -0.0042 -0.2085 880126 1.7671 1.7766 1.7626 1.7737 1.8255 1.7449 1.7986 0.0000 0.0403 -0.0047 -0.2340 880127 1.7737 1.7848 1.7698 1.7825 1.8199 1.7393 1.7986 0.0000 0.0403 -0.0050 -0.2488 880128 1.7825 1.7848 1.7753 1.7800 1.8157 1.7537 1.7986 0.0000 0.0310 -0.0048 -0.2401 880129 1.7800 1.7809 1.7621 1.7651 1.8089 1.7619 1.7986 0.0000 0.0235 -0.0045 -0.2271 880201 1.7637 1.7637 1.7488 1.7574 SV 1.7555 1.7963 1.7555 1.7491 0.0000 0.0204 -0.0043 -0.2174 880201 1.7637 1.7637 1.7488 1.7574 BP 1.7491 175.00 525.00 0.00 1.7963 0.0000 1.7491 0.0000 0.0204 -0.0043 -0.2174 880202 1.7574 1.7728 1.7556 1.7685 1.7965 1.7291 1.7491 0.0000 0.0337 -0.0039 -0.1944 880203 1.7685 1.7723 1.7592 1.7617 1.8032 1.7358 1.7491 0.0000 0.0337 -0.0032 -0.1584 880204 1.7617 1.7698 1.7540 1.7680 1.8015 1.7391 1.7491 0.0000 0.0312 -0.0029 -0.1443 880205 1.7680 1.7680 1.7492 1.7519 1.7845 1.7451 1.7491 0.0000 0.0197 -0.0029 -0.1464 880208 1.7519 1.7549 1.7438 1.7488 1.7827 1.7409 1.7491 0.0000 0.0209 -0.0031 -0.1554 880209 1.7488 1.7522 1.7399 1.7506 1.7780 1.7286 1.7491 0.0000 0.0247 -0.0032 -0.1614 880210 1.7506 1.7642 1.7463 1.7574 1.7786 1.7224 1.7491 0.0000 0.0281 -0.0031 -0.1572 880211 1.7574 1.7621 1.7549 1.7594 1.7873 1.7311 1.7491 0.0000 0.0281 -0.0028 -0.1417 880212 1.7594 1.7617 1.7198 1.7399 SV 1.7413 1.7803 1.7413 1.7349 0.0000 0.0195 -0.0023 -0.1171 880212 1.7594 1.7617 1.7198 1.7399 BP 1.7349 175.00 700.00 0.00 1.7803 0.0000 1.7349 0.0000 0.0195 -0.0023 -0.1171 880215 1.7399 1.7463 1.7343 1.7429 1.7844 1.7052 1.7349 0.0000 0.0396 -0.0020 -0.1010 880216 1.7429 1.7526 1.7368 1.7463 1.7841 1.7049 1.7349 0.0000 0.0396 -0.0021 -0.1064 880217 1.7463 1.7535 1.7420 1.7519 1.7890 1.7098 1.7349 0.0000 0.0396 -0.0024 -0.1180 880218 1.7519 1.7535 1.7390 1.7411 1.7921 1.7129 1.7349 0.0000 0.0396 -0.0024 -0.1206 880219 1.7411 1.7519 1.7377 1.7476 1.7659 1.7307 1.7349 0.0000 0.0176 -0.0023 -0.1137 880222 1.7483 1.7646 1.7483 1.7599 BV 1.7614 1.7614 1.7312 1.7678 0.0000 0.0151 -0.0020 -0.0989 880223 1.7599 1.7694 1.7592 1.7630 SP 1.7678 175.00 875.00 0.00 1.7818 1.7348 1.7678 0.0000 0.0235 -0.0016 -0.0803 880224 1.7630 1.7685 1.7608 1.7637 1.7945 1.7379 1.7678 0.0000 0.0283 -0.0013 -0.0656 880225 1.7637 1.7685 1.7574 1.7669 1.7944 1.7378 1.7678 0.0000 0.0283 -0.0010 -0.0515 880226 1.7669 1.7741 1.7655 1.7707 1.7847 1.7425 1.7678 0.0000 0.0211 -0.0006 -0.0311 880229 1.7707 1.7753 1.7669 1.7737 1.7841 1.7557 1.7678 0.0000 0.0142 -0.0001 -0.0053 880301 1.7737 1.7775 1.7676 1.7746 1.7872 1.7546 1.7678 0.0000 0.0163 0.0003 0.0147 880302 1.7746 1.7766 1.7642 1.7664 1.7893 1.7549 1.7678 0.0000 0.0172 0.0005 0.0263 880303 1.7664 1.7703 1.7651 1.7694 1.7811 1.7589 1.7678 0.0000 0.0111 0.0008 0.0405 880304 1.7694 1.7746 1.7651 1.7741 1.7782 1.7560 1.7678 0.0000 0.0111 0.0011 0.0531 880307 1.7741 1.8205 1.7737 1.8180 BV 1.7802 1.7802 1.7580 1.7866 0.0000 0.0111 0.0013 0.0671 880307 1.7741 1.8205 1.7737 1.8180 SP 1.7866 175.00 1050.00 0.00 9999.9900 1.7580 1.7866 0.0000 0.0111 0.0013 0.0671 880308 1.8180 1.8459 1.8176 1.8416 1.8460 1.7378 1.7866 0.0000 0.0541 0.0019 0.0965 880309 1.8416 1.8502 1.8314 1.8441 1.9003 1.7413 1.7866 0.0000 0.0795 0.0028 0.1377 880310 1.8441 1.8475 1.8373 1.8459 1.9073 1.7457 1.7866 0.0000 0.0808 0.0035 0.1767 880311 1.8459 1.8574 1.8416 1.8565 1.9020 1.7498 1.7866 0.0000 0.0761 0.0043 0.2167 880314 1.8565 1.8613 1.8468 1.8506 1.8787 1.7999 1.7866 0.0000 0.0394 0.0052 0.2583 880315 1.8506 1.8595 1.8436 1.8445 1.8721 1.8219 1.7866 0.0000 0.0251 0.0056 0.2816 880316 1.8445 1.8536 1.8393 1.8470 1.8651 1.8267 1.7866 0.0000 0.0192 0.0059 0.2956 880317 1.8470 1.8583 1.8198 1.8325 SV 1.8240 1.8584 1.8240 1.8176 0.0000 0.0172 0.0061 0.3038 880318 1.8325 1.8416 1.8185 1.8241 1.8647 1.7913 1.8176 0.0000 0.0367 0.0060 0.3019 880321 1.8241 1.8339 1.8232 1.8296 1.8554 1.7846 1.8176 0.0000 0.0354 0.0057 0.2853 880322 1.8296 1.8368 1.8257 1.8316 1.8537 1.7853 1.8176 0.0000 0.0342 0.0053 0.2647 880323 1.8316 1.8386 1.8282 1.8373 1.8569 1.7885 1.8176 0.0000 0.0342 0.0050 0.2487 880324 1.8377 1.8459 1.8377 1.8420 1.8478 1.8102 1.8176 0.0000 0.0188 0.0047 0.2346 880325 1.8420 1.8436 1.8248 1.8432 1.8588 1.8152 1.8176 0.0000 0.0218 0.0044 0.2209 880328 1.8432 1.8724 1.8402 1.8701 BV 1.8489 -803.12 246.88 -803.12 1.8489 1.8121 1.8176 0.0000 0.0184 0.0040 0.1991 880328 1.8432 1.8724 1.8402 1.8701 BV 1.8489 1.8489 1.8121 1.8553 0.0000 0.0184 0.0040 0.1991 880328 1.8432 1.8724 1.8402 1.8701 SP 1.8553 175.00 421.88 -628.12 1.8489 1.8121 1.8553 0.0000 0.0184 0.0040 0.1991 880329 1.8701 1.8706 1.8585 1.8663 1.8929 1.8023 1.8553 0.0000 0.0453 0.0038 0.1921 880330 1.8663 1.8826 1.8552 1.8767 1.9015 1.8109 1.8553 0.0000 0.0453 0.0037 0.1832 880331 1.8767 1.8882 1.8710 1.8848 1.9118 1.8080 1.8553 0.0000 0.0519 0.0035 0.1734 880401 1.8848 1.8907 1.8839 1.8889 1.9174 1.8274 1.8553 0.0000 0.0450 0.0032 0.1606 880404 1.8889 1.8954 1.8848 1.8887 1.9161 1.8487 1.8553 0.0000 0.0337 0.0029 0.1442 880405 1.8882 1.8882 1.8762 1.8771 1.9196 1.8522 1.8553 0.0000 0.0337 0.0025 0.1233 880406 1.8771 1.8839 1.8656 1.8701 1.8988 1.8614 1.8553 0.0000 0.0187 0.0022 0.1122 880407 1.8701 1.8762 1.8608 1.8740 1.8972 1.8466 1.8553 0.0000 0.0253 0.0023 0.1135 880408 1.8740 1.8796 1.8656 1.8740 1.8934 1.8372 1.8553 0.0000 0.0281 0.0023 0.1154 880411 1.8740 1.8749 1.8502 1.8585 1.8968 1.8420 1.8553 0.0000 0.0274 0.0024 0.1184 880412 1.8585 1.8585 1.8450 1.8463 1.8863 1.8325 1.8553 0.0000 0.0269 0.0024 0.1177 880413 1.8463 1.8488 1.8343 1.8382 1.8814 1.8148 1.8553 0.0000 0.0333 0.0022 0.1099 880414 1.8382 1.8787 1.8373 1.8728 1.8791 1.7963 1.8553 0.0000 0.0414 0.0019 0.0934 880415 1.8728 1.8902 1.8663 1.8882 1.8948 1.8138 1.8553 0.0000 0.0405 0.0018 0.0902 880418 1.8889 1.9052 1.8889 1.8997 1.9272 1.8194 1.8553 0.0000 0.0539 0.0018 0.0912 880419 1.8988 1.8988 1.8878 1.8932 1.9578 1.8238 1.8553 0.0000 0.0670 0.0019 0.0935 880420 1.8932 1.8964 1.8898 1.8902 1.9543 1.8203 1.8553 0.0000 0.0670 0.0018 0.0889 880421 1.8902 1.8997 1.8839 1.8932 1.9238 1.8570 1.8553 0.0000 0.0334 0.0016 0.0812 880422 1.8932 1.8966 1.8830 1.8848 1.9069 1.8743 1.8553 0.0000 0.0163 0.0014 0.0719 880425 1.8848 1.8855 1.8706 1.8719 SV 1.8730 1.9046 1.8730 1.8666 0.0000 0.0158 0.0012 0.0614 880426 1.8728 1.8821 1.8728 1.8749 1.9048 1.8492 1.8666 0.0000 0.0278 0.0007 0.0366 880427 1.8749 1.8787 1.8671 1.8728 1.9045 1.8489 1.8666 0.0000 0.0278 0.0005 0.0267 880428 1.8728 1.8783 1.8701 1.8719 1.8986 1.8464 1.8666 0.0000 0.0261 0.0003 0.0163 880429 1.8719 1.8868 1.8710 1.8758 1.8917 1.8563 1.8666 0.0000 0.0177 0.0002 0.0104 880502 1.8749 1.8749 1.8624 1.8733 BP 1.8666 175.00 596.88 -450.00 1.8936 1.8638 1.8666 0.0000 0.0149 0.0003 0.0142 880503 1.8733 1.8753 1.8638 1.8685 1.8833 1.8535 1.8666 0.0000 0.0149 0.0004 0.0179 880504 1.8671 1.8671 1.8595 1.8638 1.8874 1.8508 1.8666 0.0000 0.0183 0.0005 0.0234 880505 1.8638 1.8681 1.8595 1.8604 1.8858 1.8398 1.8666 0.0000 0.0230 0.0004 0.0199 880506 1.8604 1.8676 1.8579 1.8604 1.8790 1.8482 1.8666 0.0000 0.0154 0.0002 0.0119 880509 1.8638 1.8830 1.8638 1.8810 BV 1.8781 1.8781 1.8473 1.8845 0.0000 0.0154 0.0000 0.0020 880510 1.8810 1.8850 1.8778 1.8826 SP 1.8845 175.00 771.88 -275.00 1.8964 1.8502 1.8845 0.0000 0.0231 0.0001 0.0037 880511 1.8826 1.8887 1.8622 1.8810 1.9061 1.8567 1.8845 0.0000 0.0247 0.0000 0.0005 880512 1.8810 1.8855 1.8767 1.8821 1.9042 1.8476 1.8845 0.0000 0.0283 -0.0003 -0.0150 880513 1.8821 1.8927 1.8821 1.8898 1.9069 1.8571 1.8845 0.0000 0.0249 -0.0007 -0.0363 880516 1.8898 1.8947 1.8860 1.8875 1.9161 1.8609 1.8845 0.0000 0.0276 -0.0008 -0.0399 880517 1.8875 1.8899 1.8471 1.8588 SV 1.8636 1.9188 1.8636 1.8572 0.0000 0.0276 -0.0006 -0.0310 880517 1.8875 1.8899 1.8471 1.8588 BP 1.8572 175.00 946.88 -100.00 1.9188 0.0000 1.8572 0.0000 0.0276 -0.0006 -0.0310 880518 1.8588 1.8684 1.8558 1.8675 1.9123 1.8269 1.8572 0.0000 0.0427 -0.0005 -0.0266 880519 1.8675 1.8708 1.8618 1.8627 1.9058 1.8204 1.8572 0.0000 0.0427 -0.0005 -0.0243 880520 1.8627 1.8654 1.8603 1.8627 1.9099 1.8245 1.8572 0.0000 0.0427 -0.0004 -0.0201 880523 1.8627 1.8699 1.8627 1.8687 1.9039 1.8231 1.8572 0.0000 0.0404 -0.0003 -0.0156 880524 1.8687 1.8726 1.8654 1.8660 1.8793 1.8535 1.8572 0.0000 0.0129 -0.0002 -0.0093 880525 1.8660 1.8687 1.8612 1.8627 1.8790 1.8592 1.8572 0.0000 0.0099 -0.0002 -0.0097 880526 1.8627 1.8636 1.8582 1.8612 1.8750 1.8552 1.8572 0.0000 0.0099 -0.0002 -0.0116 880527 1.8612 1.8633 1.8534 1.8558 1.8725 1.8497 1.8572 0.0000 0.0114 -0.0004 -0.0175 880530 1.8558 1.8558 1.8447 1.8486 1.8756 1.8420 1.8572 0.0000 0.0168 -0.0005 -0.0245 880531 1.8486 1.8486 1.8342 1.8346 1.8722 1.8296 1.8572 0.0000 0.0213 -0.0006 -0.0323 880601 1.8346 1.8363 1.8106 1.8124 SV 1.8139 1.8719 1.8139 1.8075 0.0000 0.0290 -0.0010 -0.0507 880602 1.8124 1.8187 1.7938 1.8019 BP 1.8075 175.00 1121.88 0.00 1.8784 1.7766 1.8075 0.0000 0.0509 -0.0016 -0.0803 880603 1.8019 1.8076 1.7932 1.7941 1.8757 1.7517 1.8075 0.0000 0.0620 -0.0024 -0.1205 880606 1.7941 1.8058 1.7861 1.8013 1.8648 1.7540 1.8075 0.0000 0.0554 -0.0032 -0.1617 880607 1.8013 1.8142 1.8004 1.8127 1.8541 1.7571 1.8075 0.0000 0.0485 -0.0040 -0.1996 880608 1.8127 1.8229 1.8067 1.8088 1.8396 1.7864 1.8075 0.0000 0.0266 -0.0043 -0.2160 880609 1.8088 1.8226 1.8073 1.8205 1.8500 1.7924 1.8075 0.0000 0.0288 -0.0044 -0.2214 880610 1.8205 1.8220 1.8130 1.8169 1.8570 1.7882 1.8075 0.0000 0.0344 -0.0045 -0.2230 880613 1.8169 1.8259 1.8139 1.8157 1.8438 1.8006 1.8075 0.0000 0.0216 -0.0043 -0.2174 880614 1.8157 1.8187 1.7798 1.7858 SV 1.8063 1.8405 1.8063 1.7999 0.0000 0.0171 -0.0040 -0.2020 880614 1.8157 1.8187 1.7798 1.7858 BP 1.7999 175.00 1296.88 0.00 1.8405 0.0000 1.7999 0.0000 0.0171 -0.0040 -0.2020 880615 1.7858 1.7896 1.7804 1.7873 1.8480 1.7666 1.7999 0.0000 0.0407 -0.0039 -0.1966 880616 1.7873 1.7926 1.7843 1.7888 1.8342 1.7528 1.7999 0.0000 0.0407 -0.0042 -0.2082 880617 1.7888 1.7890 1.7771 1.7828 1.8371 1.7569 1.7999 0.0000 0.0401 -0.0043 -0.2137 880620 1.7828 1.7911 1.7810 1.7834 1.8300 1.7528 1.7999 0.0000 0.0386 -0.0043 -0.2171 880621 1.7834 1.7911 1.7813 1.7888 1.8003 1.7769 1.7999 0.0000 0.0117 -0.0043 -0.2155 880622 1.7867 1.7867 1.7624 1.7624 SV 1.7769 1.8003 1.7769 1.7705 0.0000 0.0117 -0.0041 -0.2044 880622 1.7867 1.7867 1.7624 1.7624 BP 1.7705 175.00 1471.88 0.00 1.8003 0.0000 1.7705 0.0000 0.0117 -0.0041 -0.2044 880623 1.7624 1.7696 1.7489 1.7537 SV 1.7515 1.8089 1.7515 1.7451 0.0000 0.0287 -0.0040 -0.1983 880624 1.7537 1.7567 1.7193 1.7259 BP 1.7451 175.00 1646.88 0.00 1.8070 1.7272 1.7451 0.0000 0.0399 -0.0039 -0.1971 880627 1.7223 1.7223 1.6942 1.7026 1.8218 1.6828 1.7451 0.0000 0.0695 -0.0041 -0.2065 880628 1.7037 1.7343 1.7037 1.7064 1.8218 1.6368 1.7451 0.0000 0.0925 -0.0046 -0.2280 880629 1.7064 1.7160 1.7023 1.7142 1.8036 1.6672 1.7451 0.0000 0.0682 -0.0048 -0.2398 880630 1.7142 1.7253 1.7002 1.7109 1.7837 1.6647 1.7451 0.0000 0.0595 -0.0051 -0.2530 880701 1.7094 1.7094 1.6897 1.6975 1.7530 1.6896 1.7451 0.0000 0.0317 -0.0054 -0.2708 880704 1.6930 1.6930 1.6783 1.6783 1.7474 1.6738 1.7451 0.0000 0.0368 -0.0060 -0.3009 880705 1.6783 1.7130 1.6765 1.7115 1.7486 1.6546 1.7451 0.0000 0.0470 -0.0068 -0.3390 880706 1.7115 1.7187 1.7082 1.7181 1.7586 1.6646 1.7451 0.0000 0.0470 -0.0072 -0.3589 880707 1.7181 1.7232 1.7094 1.7121 1.7698 1.6866 1.7451 0.0000 0.0416 -0.0071 -0.3548 880708 1.7121 1.7145 1.6992 1.7007 1.7766 1.6868 1.7451 0.0000 0.0449 -0.0068 -0.3420 880711 1.6996 1.6996 1.6867 1.6909 1.7664 1.6766 1.7451 0.0000 0.0449 -0.0065 -0.3266 880712 1.6909 1.6992 1.6852 1.6981 1.7355 1.6709 1.7451 0.0000 0.0323 -0.0062 -0.3116 880713 1.6981 1.7017 1.6870 1.6945 1.7345 1.6687 1.7451 0.0000 0.0329 -0.0057 -0.2865 880714 1.6942 1.6942 1.6801 1.6807 1.7285 1.6747 1.7451 0.0000 0.0269 -0.0054 -0.2701 880715 1.6807 1.6882 1.6496 1.6606 SV 1.6716 1.7136 1.6716 1.6652 0.0000 0.0210 -0.0052 -0.2597 880715 1.6807 1.6882 1.6496 1.6606 BP 1.6652 175.00 1821.88 0.00 1.7136 0.0000 1.6652 0.0000 0.0210 -0.0052 -0.2597 880718 1.6606 1.6759 1.6544 1.6750 1.7297 1.6327 1.6652 0.0000 0.0485 -0.0051 -0.2530 880719 1.6750 1.7040 1.6729 1.7037 1.7253 1.6283 1.6652 0.0000 0.0485 -0.0048 -0.2409 880720 1.7037 1.7145 1.7007 1.7040 1.7536 1.6454 1.6652 0.0000 0.0541 -0.0041 -0.2035 880721 1.7040 1.7301 1.6969 1.7268 1.7702 1.6614 1.6652 0.0000 0.0544 -0.0030 -0.1504 880722 1.7268 1.7427 1.7211 1.7394 1.7929 1.6481 1.6652 0.0000 0.0724 -0.0019 -0.0964 880725 1.7394 1.7522 1.7157 1.7187 1.8022 1.6668 1.6652 0.0000 0.0677 -0.0008 -0.0377 880726 1.7187 1.7259 1.7064 1.7079 1.7823 1.6853 1.6652 0.0000 0.0485 0.0000 0.0022 880727 1.7079 1.7346 1.7002 1.7280 1.7637 1.6673 1.6652 0.0000 0.0482 0.0003 0.0127 880728 1.7280 1.7376 1.7181 1.7211 1.7602 1.6716 1.6652 0.0000 0.0443 0.0007 0.0336 880729 1.7211 1.7271 1.7046 1.7082 1.7697 1.6811 1.6652 0.0000 0.0443 0.0011 0.0543 880801 1.7082 1.7196 1.7055 1.7193 1.7436 1.6842 1.6652 0.0000 0.0297 0.0013 0.0670 880802 1.7193 1.7259 1.7052 1.7067 1.7401 1.6807 1.6652 0.0000 0.0297 0.0014 0.0711 880803 1.7067 1.7136 1.6996 1.7094 1.7445 1.6827 1.6652 0.0000 0.0309 0.0012 0.0616 880804 1.7094 1.7145 1.7040 1.7064 1.7268 1.6838 1.6652 0.0000 0.0215 0.0012 0.0591 880805 1.7064 1.7085 1.6867 1.6885 SV 1.6882 1.7276 1.6882 1.6818 0.0000 0.0197 0.0013 0.0671 880808 1.6885 1.7064 1.6837 1.7002 1.7325 1.6577 1.6818 0.0000 0.0374 0.0013 0.0666 880809 1.7002 1.7079 1.6798 1.6831 BP 1.6818 175.00 1996.88 0.00 1.7194 1.6674 1.6818 0.0000 0.0260 0.0012 0.0616 880810 1.6831 1.6972 1.6816 1.6969 1.7239 1.6611 1.6818 0.0000 0.0314 0.0009 0.0440 880811 1.6969 1.7130 1.6927 1.7088 1.7152 1.6620 1.6818 0.0000 0.0266 0.0006 0.0289 880812 1.7088 1.7169 1.7055 1.7151 1.7321 1.6723 1.6818 0.0000 0.0299 0.0005 0.0225 880815 1.7151 1.7217 1.7055 1.7151 1.7460 1.6754 1.6818 0.0000 0.0353 0.0003 0.0138 880816 1.7151 1.7376 1.6992 1.7007 1.7526 1.6754 1.6818 0.0000 0.0386 -0.0002 -0.0093 880817 1.7007 1.7079 1.6855 1.6897 1.7605 1.6791 1.6818 0.0000 0.0407 -0.0007 -0.0348 880818 1.6897 1.7094 1.6867 1.6981 1.7473 1.6515 1.6818 0.0000 0.0479 -0.0011 -0.0570 880819 1.6981 1.7094 1.6897 1.6972 1.7492 1.6534 1.6818 0.0000 0.0479 -0.0014 -0.0677 880822 1.6972 1.6975 1.6726 1.6855 1.7508 1.6550 1.6818 0.0000 0.0479 -0.0014 -0.0692 880823 1.6855 1.6879 1.6711 1.6723 1.7150 1.6588 1.6818 0.0000 0.0281 -0.0013 -0.0665 880824 1.6723 1.6885 1.6699 1.6864 1.7192 1.6450 1.6818 0.0000 0.0371 -0.0014 -0.0698 880825 1.6864 1.7028 1.6696 1.6992 1.7192 1.6450 1.6818 0.0000 0.0371 -0.0016 -0.0778 880826 1.6992 1.7055 1.6822 1.6837 1.7189 1.6579 1.6818 0.0000 0.0305 -0.0015 -0.0726 880829 1.6837 1.6873 1.6783 1.6792 1.7291 1.6627 1.6818 0.0000 0.0332 -0.0012 -0.0622 880830 1.6792 1.6939 1.6786 1.6867 1.7181 1.6517 1.6818 0.0000 0.0332 -0.0013 -0.0640 880831 1.6867 1.6909 1.6768 1.6840 1.7176 1.6584 1.6818 0.0000 0.0296 -0.0012 -0.0595 880901 1.6840 1.6855 1.6630 1.6678 1.7116 1.6590 1.6818 0.0000 0.0263 -0.0011 -0.0564 880902 1.6678 1.6909 1.6636 1.6840 1.7020 1.6498 1.6818 0.0000 0.0261 -0.0013 -0.0628 880905 1.6840 1.7026 1.6645 1.6846 1.7050 1.6528 1.6818 0.0000 0.0261 -0.0012 -0.0614 880906 1.6846 1.7064 1.6816 1.7026 1.7206 1.6510 1.6818 0.0000 0.0348 -0.0013 -0.0652 880907 1.7026 1.7112 1.6996 1.7058 1.7359 1.6567 1.6818 0.0000 0.0396 -0.0012 -0.0583 880908 1.7043 1.7043 1.6915 1.7002 1.7510 1.6642 1.6818 0.0000 0.0434 -0.0010 -0.0503 880909 1.7002 1.7040 1.6945 1.6954 1.7411 1.6585 1.6818 0.0000 0.0413 -0.0009 -0.0467 880912 1.6954 1.6996 1.6894 1.6981 1.7268 1.6736 1.6818 0.0000 0.0266 -0.0007 -0.0347 880913 1.6981 1.6996 1.6930 1.6951 1.7112 1.6784 1.6818 0.0000 0.0164 -0.0004 -0.0183 880914 1.6945 1.6945 1.6696 1.6786 SV 1.6814 1.7112 1.6814 1.6750 0.0000 0.0149 0.0000 0.0005 880914 1.6945 1.6945 1.6696 1.6786 BP 1.6750 175.00 2171.88 0.00 1.7112 0.0000 1.6750 0.0000 0.0149 0.0000 0.0005 880915 1.6786 1.6969 1.6714 1.6774 1.7124 1.6512 1.6750 0.0000 0.0306 0.0002 0.0095 880916 1.6774 1.6820 1.6707 1.6776 1.7124 1.6554 1.6750 0.0000 0.0285 0.0002 0.0084 880919 1.6776 1.6802 1.6731 1.6784 1.7046 1.6476 1.6750 0.0000 0.0285 0.0001 0.0073 880920 1.6784 1.6868 1.6752 1.6802 1.7013 1.6515 1.6750 0.0000 0.0249 0.0002 0.0085 880921 1.6802 1.6853 1.6719 1.6719 1.7004 1.6614 1.6750 0.0000 0.0195 0.0001 0.0036 880922 1.6719 1.6743 1.6636 1.6668 SV 1.6638 1.6936 1.6638 1.6574 0.0000 0.0149 -0.0002 -0.0096 880923 1.6668 1.6710 1.6618 1.6707 1.6894 1.6494 1.6574 0.0000 0.0200 -0.0005 -0.0249 880926 1.6707 1.6731 1.6579 1.6710 1.6871 1.6471 1.6574 0.0000 0.0200 -0.0007 -0.0331 880927 1.6710 1.6805 1.6668 1.6773 1.6887 1.6441 1.6574 0.0000 0.0223 -0.0008 -0.0403 880928 1.6773 1.6901 1.6764 1.6886 1.6940 1.6552 1.6574 0.0000 0.0194 -0.0009 -0.0473 880929 1.6877 1.6877 1.6773 1.6811 1.7153 1.6539 1.6574 0.0000 0.0307 -0.0009 -0.0440 880930 1.6811 1.6921 1.6776 1.6913 1.7146 1.6532 1.6574 0.0000 0.0307 -0.0009 -0.0442 881003 1.6913 1.7011 1.6901 1.7002 1.7106 1.6616 1.6574 0.0000 0.0245 -0.0010 -0.0496 881004 1.7002 1.7017 1.6916 1.6945 1.7204 1.6728 1.6574 0.0000 0.0238 -0.0009 -0.0440 881005 1.6945 1.6969 1.6892 1.6933 1.7204 1.6746 1.6574 0.0000 0.0229 -0.0007 -0.0372 881006 1.6933 1.6954 1.6901 1.6913 1.7162 1.6710 1.6574 0.0000 0.0226 -0.0005 -0.0238 881007 1.6913 1.7035 1.6907 1.6975 1.7038 1.6818 1.6574 0.0000 0.0110 -0.0001 -0.0045 881010 1.6981 1.7139 1.6981 1.7130 BV 1.7091 -1440.62 731.25 -1440.62 1.7091 1.6847 1.6574 0.0000 0.0122 0.0003 0.0140 881010 1.6981 1.7139 1.6981 1.7130 BV 1.7091 1.7091 1.6847 1.7155 0.0000 0.0122 0.0003 0.0140 881011 1.7130 1.7213 1.7112 1.7145 SP 1.7155 175.00 906.25 -1265.62 1.7289 1.6813 1.7155 0.0000 0.0238 0.0008 0.0393 881012 1.7145 1.7365 1.7109 1.7333 1.7442 1.6842 1.7155 0.0000 0.0300 0.0013 0.0671 881013 1.7333 1.7535 1.7321 1.7478 1.7643 1.6739 1.7155 0.0000 0.0452 0.0020 0.1010 881014 1.7478 1.7615 1.7374 1.7562 1.7908 1.6800 1.7155 0.0000 0.0554 0.0027 0.1335 881017 1.7562 1.7639 1.7437 1.7452 1.7898 1.6928 1.7155 0.0000 0.0485 0.0033 0.1674 881018 1.7452 1.7541 1.7362 1.7464 1.7937 1.6949 1.7155 0.0000 0.0494 0.0039 0.1926 881019 1.7464 1.7547 1.7407 1.7496 1.7693 1.7081 1.7155 0.0000 0.0306 0.0042 0.2098 881020 1.7496 1.7669 1.7487 1.7630 BV 1.7632 1.7632 1.7232 1.7696 0.0000 0.0200 0.0045 0.2268 881021 1.7630 1.7669 1.7541 1.7607 1.7781 1.7245 1.7696 0.0000 0.0268 0.0049 0.2436 881024 1.7607 1.7610 1.7443 1.7446 1.7806 1.7270 1.7696 0.0000 0.0268 0.0050 0.2499 881025 1.7446 1.7574 1.7407 1.7532 1.7695 1.7249 1.7696 0.0000 0.0223 0.0049 0.2430 881026 1.7532 1.7627 1.7496 1.7592 1.7662 1.7216 1.7696 0.0000 0.0223 0.0046 0.2308 881027 1.7592 1.7752 1.7529 1.7684 SP 1.7696 175.00 1081.25 -1090.62 1.7735 1.7289 1.7696 0.0000 0.0223 0.0045 0.2229 881028 1.7684 1.7752 1.7592 1.7711 1.7878 1.7266 1.7696 0.0000 0.0306 0.0044 0.2223 881031 1.7711 1.7818 1.7610 1.7675 1.7912 1.7300 1.7696 0.0000 0.0306 0.0043 0.2163 881101 1.7675 1.7723 1.7607 1.7708 1.7940 1.7368 1.7696 0.0000 0.0286 0.0042 0.2093 881102 1.7708 1.7869 1.7663 1.7809 BV 1.7845 1.7845 1.7393 1.7909 0.0000 0.0226 0.0041 0.2027 881103 1.7809 1.7842 1.7738 1.7744 1.7940 1.7506 1.7909 0.0000 0.0217 0.0039 0.1972 881104 1.7744 1.7809 1.7622 1.7663 1.7955 1.7551 1.7909 0.0000 0.0202 0.0037 0.1840 881107 1.7663 1.7806 1.7613 1.7776 1.7889 1.7477 1.7909 0.0000 0.0206 0.0032 0.1597 881108 1.7776 1.7836 1.7669 1.7696 1.7887 1.7475 1.7909 0.0000 0.0206 0.0027 0.1361 881109 1.7696 1.7988 1.7547 1.7919 SP 1.7909 175.00 1256.25 -915.62 1.7926 1.7534 1.7909 0.0000 0.0196 0.0023 0.1157 881110 1.7919 1.8018 1.7869 1.7964 1.8102 1.7358 1.7909 0.0000 0.0372 0.0020 0.1018 881111 1.7964 1.8146 1.7940 1.8098 1.8319 1.7485 1.7909 0.0000 0.0417 0.0020 0.1001 881114 1.8098 1.8155 1.7994 1.8062 1.8531 1.7429 1.7909 0.0000 0.0551 0.0023 0.1138 881115 1.8062 1.8101 1.8018 1.8062 1.8554 1.7452 1.7909 0.0000 0.0551 0.0026 0.1293 881116 1.8062 1.8390 1.8030 1.8321 BV 1.8262 1.8262 1.7790 1.8326 0.0000 0.0236 0.0028 0.1400 881116 1.8062 1.8390 1.8030 1.8321 SP 1.8326 175.00 1431.25 -740.62 9999.9900 1.7790 1.8326 0.0000 0.0236 0.0028 0.1400 881117 1.8321 1.8339 1.8125 1.8271 1.8570 1.7718 1.8326 0.0000 0.0426 0.0031 0.1553 881118 1.8262 1.8262 1.8068 1.8140 1.8505 1.7849 1.8326 0.0000 0.0328 0.0033 0.1674 881121 1.8140 1.8262 1.8110 1.8232 1.8435 1.7779 1.8326 0.0000 0.0328 0.0035 0.1768 881122 1.8232 1.8339 1.8196 1.8333 1.8453 1.7797 1.8326 0.0000 0.0328 0.0037 0.1862 881123 1.8333 1.8384 1.8262 1.8360 1.8482 1.7952 1.8326 0.0000 0.0265 0.0038 0.1899 881124 1.8360 1.8384 1.8306 1.8357 1.8559 1.7975 1.8326 0.0000 0.0292 0.0038 0.1917 881125 1.8357 1.8464 1.8214 1.8417 1.8547 1.8047 1.8326 0.0000 0.0250 0.0039 0.1939 881128 1.8417 1.8458 1.8327 1.8372 1.8525 1.8061 1.8326 0.0000 0.0232 0.0040 0.1980 881129 1.8372 1.8524 1.8336 1.8429 1.8555 1.8149 1.8326 0.0000 0.0203 0.0040 0.2010 881130 1.8429 1.8533 1.8417 1.8527 1.8601 1.8171 1.8326 0.0000 0.0215 0.0041 0.2034 881201 1.8527 1.8563 1.8494 1.8515 1.8724 1.8098 1.8326 0.0000 0.0313 0.0041 0.2036 881202 1.8515 1.8661 1.8396 1.8643 1.8687 1.8287 1.8326 0.0000 0.0200 0.0042 0.2079 881205 1.8643 1.8717 1.8640 1.8664 1.8771 1.8157 1.8326 0.0000 0.0307 0.0042 0.2096 881206 1.8664 1.8703 1.8569 1.8584 1.8907 1.8331 1.8326 0.0000 0.0288 0.0042 0.2077 881207 1.8584 1.8598 1.8247 1.8387 SV 1.8315 1.8851 1.8315 1.8251 0.0000 0.0268 0.0040 0.1983 881207 1.8584 1.8598 1.8247 1.8387 BP 1.8251 175.00 1606.25 -565.62 1.8851 0.0000 1.8251 0.0000 0.0268 0.0040 0.1983 881208 1.8387 1.8598 1.8387 1.8533 1.8769 1.7935 1.8251 0.0000 0.0417 0.0034 0.1697 881209 1.8533 1.8545 1.8384 1.8455 1.8847 1.8013 1.8251 0.0000 0.0417 0.0030 0.1490 881212 1.8449 1.8449 1.8378 1.8411 1.8827 1.7993 1.8251 0.0000 0.0417 0.0026 0.1303 881213 1.8411 1.8414 1.8163 1.8169 1.8712 1.8038 1.8251 0.0000 0.0337 0.0023 0.1131 881214 1.8169 1.8405 1.8163 1.8274 1.8682 1.7824 1.8251 0.0000 0.0429 0.0017 0.0837 881215 1.8274 1.8387 1.8143 1.8178 1.8640 1.7888 1.8251 0.0000 0.0376 0.0011 0.0544 881216 1.8178 1.8271 1.8089 1.8187 1.8561 1.7949 1.8251 0.0000 0.0306 0.0007 0.0341 881219 1.8187 1.8265 1.8175 1.8199 1.8499 1.7855 1.8251 0.0000 0.0322 0.0002 0.0103 881220 1.8199 1.8205 1.7907 1.7949 SV 1.7988 1.8460 1.7988 1.7924 0.0000 0.0236 -0.0003 -0.0175 881220 1.8199 1.8205 1.7907 1.7949 BP 1.7924 175.00 1781.25 -390.62 1.8460 0.0000 1.7924 0.0000 0.0236 -0.0003 -0.0175 881221 1.7949 1.8086 1.7934 1.8056 1.8518 1.7642 1.7924 0.0000 0.0438 -0.0011 -0.0549 881222 1.8056 1.8068 1.7943 1.7964 1.8359 1.7715 1.7924 0.0000 0.0322 -0.0017 -0.0845 881223 1.7964 1.8030 1.7949 1.7988 1.8357 1.7725 1.7924 0.0000 0.0316 -0.0022 -0.1114 881226 1.7988 1.8036 1.7973 1.8015 1.8321 1.7737 1.7924 0.0000 0.0292 -0.0027 -0.1352 881227 1.8015 1.8086 1.7991 1.8009 1.8163 1.7889 1.7924 0.0000 0.0137 -0.0031 -0.1542 881228 1.7991 1.7991 1.7797 1.7866 SV 1.7937 1.8181 1.7937 1.7873 0.0000 0.0122 -0.0034 -0.1682 881228 1.7991 1.7991 1.7797 1.7866 BP 1.7873 175.00 1956.25 -215.62 1.8181 0.0000 1.7873 0.0000 0.0122 -0.0034 -0.1682 881229 1.7866 1.7928 1.7803 1.7887 1.8155 1.7715 1.7873 0.0000 0.0220 -0.0037 -0.1860 881230 1.7887 1.8128 1.7887 1.8089 1.8129 1.7689 1.7873 0.0000 0.0220 -0.0039 -0.1966 890102 1.8089 1.8107 1.8044 1.8095 1.8355 1.7771 1.7873 0.0000 0.0292 -0.0038 -0.1904 890103 1.8095 1.8300 1.8086 1.8223 1.8426 1.7830 1.7873 0.0000 0.0298 -0.0035 -0.1749 890104 1.8223 1.8259 1.8032 1.8086 1.8688 1.7820 1.7873 0.0000 0.0434 -0.0028 -0.1407 890105 1.8086 1.8104 1.7919 1.7925 1.8605 1.7779 1.7873 0.0000 0.0413 -0.0022 -0.1125 890106 1.7925 1.7973 1.7738 1.7776 1.8426 1.7676 1.7873 0.0000 0.0375 -0.0021 -0.1052 890109 1.7776 1.7842 1.7568 1.7732 1.8431 1.7383 1.7873 0.0000 0.0524 -0.0020 -0.0982 890110 1.7732 1.7785 1.7598 1.7642 1.8424 1.7114 1.7873 0.0000 0.0655 -0.0020 -0.0976 890111 1.7642 1.7875 1.7586 1.7839 1.8260 1.7224 1.7873 0.0000 0.0518 -0.0020 -0.0981 890112 1.7839 1.7907 1.7794 1.7809 1.8123 1.7409 1.7873 0.0000 0.0357 -0.0020 -0.0995 890113 1.7809 1.7848 1.7630 1.7636 1.8146 1.7604 1.7873 0.0000 0.0271 -0.0018 -0.0910 890116 1.7636 1.7696 1.7553 1.7630 1.8035 1.7493 1.7873 0.0000 0.0271 -0.0018 -0.0914 890117 1.7630 1.7729 1.7607 1.7681 1.7938 1.7366 1.7873 0.0000 0.0286 -0.0019 -0.0972 890118 1.7681 1.7770 1.7490 1.7514 1.7981 1.7409 1.7873 0.0000 0.0286 -0.0019 -0.0943 890119 1.7514 1.7662 1.7459 1.7633 1.8000 1.7332 1.7873 0.0000 0.0334 -0.0021 -0.1069 890120 1.7633 1.7784 1.7537 1.7761 1.7846 1.7334 1.7873 0.0000 0.0256 -0.0023 -0.1167 890123 1.7761 1.7792 1.7644 1.7753 1.7998 1.7394 1.7873 0.0000 0.0302 -0.0024 -0.1190 890124 1.7753 1.7821 1.7652 1.7678 1.8055 1.7451 1.7873 0.0000 0.0302 -0.0023 -0.1173 890125 1.7678 1.7722 1.7636 1.7711 1.8078 1.7464 1.7873 0.0000 0.0307 -0.0023 -0.1133 890126 1.7711 1.7761 1.7644 1.7654 1.7927 1.7479 1.7873 0.0000 0.0224 -0.0022 -0.1078 890127 1.7654 1.7701 1.7561 1.7584 1.7888 1.7554 1.7873 0.0000 0.0167 -0.0022 -0.1105 890130 1.7584 1.7628 1.7524 1.7600 1.7896 1.7422 1.7873 0.0000 0.0237 -0.0023 -0.1174 890131 1.7600 1.7644 1.7483 1.7514 1.7784 1.7410 1.7873 0.0000 0.0187 -0.0023 -0.1131 890201 1.7514 1.7545 1.7410 1.7451 1.7836 1.7342 1.7873 0.0000 0.0247 -0.0021 -0.1049 890202 1.7451 1.7527 1.7423 1.7438 1.7750 1.7250 1.7873 0.0000 0.0250 -0.0018 -0.0897 890203 1.7438 1.7506 1.7376 1.7415 1.7697 1.7285 1.7873 0.0000 0.0206 -0.0015 -0.0756 890206 1.7397 1.7397 1.7272 1.7363 1.7686 1.7228 1.7873 0.0000 0.0229 -0.0014 -0.0694 890207 1.7363 1.7446 1.7340 1.7350 1.7595 1.7111 1.7873 0.0000 0.0242 -0.0015 -0.0764 890208 1.7350 1.7446 1.7350 1.7423 1.7587 1.7229 1.7873 0.0000 0.0179 -0.0017 -0.0861 890209 1.7428 1.7636 1.7428 1.7613 BV 1.7580 1.7580 1.7248 1.7644 0.0000 0.0166 -0.0019 -0.0947 890210 1.7613 1.7737 1.7438 1.7459 SP 1.7644 175.00 2131.25 -40.62 1.7902 1.7220 1.7644 0.0000 0.0341 -0.0017 -0.0850 890213 1.7459 1.7550 1.7446 1.7550 1.8002 1.7228 1.7644 0.0000 0.0387 -0.0014 -0.0700 890214 1.7550 1.7740 1.7542 1.7732 1.7910 1.7136 1.7644 0.0000 0.0387 -0.0013 -0.0643 890215 1.7732 1.7810 1.7628 1.7735 1.7970 1.7346 1.7644 0.0000 0.0312 -0.0011 -0.0530 890216 1.7724 1.7724 1.7615 1.7688 1.8082 1.7380 1.7644 0.0000 0.0351 -0.0007 -0.0351 890217 1.7688 1.7873 1.7672 1.7743 1.8030 1.7328 1.7644 0.0000 0.0351 -0.0005 -0.0266 890220 1.7743 1.7776 1.7581 1.7631 1.8100 1.7454 1.7644 0.0000 0.0323 -0.0003 -0.0134 890221 1.7631 1.7639 1.7446 1.7498 1.7921 1.7437 1.7644 0.0000 0.0242 0.0000 -0.0001 890222 1.7498 1.7584 1.7412 1.7483 1.7915 1.7165 1.7644 0.0000 0.0375 0.0001 0.0072 890223 1.7483 1.7654 1.7470 1.7571 1.7883 1.7103 1.7644 0.0000 0.0390 0.0003 0.0127 890224 1.7571 1.7758 1.7483 1.7553 1.7886 1.7224 1.7644 0.0000 0.0331 0.0004 0.0223 890227 1.7553 1.7579 1.7352 1.7392 1.7886 1.7336 1.7644 0.0000 0.0275 0.0007 0.0347 890228 1.7392 1.7467 1.7340 1.7418 1.7820 1.7088 1.7644 0.0000 0.0366 0.0006 0.0323 890301 1.7418 1.7446 1.7170 1.7220 1.7760 1.7028 1.7644 0.0000 0.0366 0.0005 0.0268 890302 1.7220 1.7295 1.7100 1.7113 1.7840 1.6764 1.7644 0.0000 0.0538 0.0002 0.0113 890303 1.7113 1.7262 1.7100 1.7186 1.7671 1.6739 1.7644 0.0000 0.0466 -0.0003 -0.0152 890306 1.7186 1.7342 1.7184 1.7225 1.7549 1.6841 1.7644 0.0000 0.0354 -0.0008 -0.0392 890307 1.7225 1.7256 1.7121 1.7207 1.7616 1.6950 1.7644 0.0000 0.0333 -0.0012 -0.0592 890308 1.7207 1.7225 1.7129 1.7139 1.7438 1.6980 1.7644 0.0000 0.0229 -0.0018 -0.0880 890309 1.7139 1.7222 1.7116 1.7207 1.7432 1.6974 1.7644 0.0000 0.0229 -0.0023 -0.1153 890310 1.7207 1.7254 1.7132 1.7170 1.7400 1.6994 1.7644 0.0000 0.0203 -0.0028 -0.1380 890313 1.7170 1.7202 1.7103 1.7121 1.7327 1.7093 1.7644 0.0000 0.0117 -0.0030 -0.1482 890314 1.7121 1.7277 1.7079 1.7267 1.7307 1.7041 1.7644 0.0000 0.0133 -0.0032 -0.1598 890315 1.7267 1.7275 1.7155 1.7197 1.7397 1.7021 1.7644 0.0000 0.0188 -0.0033 -0.1666 890316 1.7197 1.7235 1.7132 1.7194 1.7433 1.7057 1.7644 0.0000 0.0188 -0.0032 -0.1602 890317 1.7194 1.7202 1.7098 1.7116 1.7399 1.7023 1.7644 0.0000 0.0188 -0.0030 -0.1484 890320 1.7116 1.7186 1.7051 1.7170 1.7364 1.6988 1.7644 0.0000 0.0188 -0.0028 -0.1398 890321 1.7170 1.7249 1.7129 1.7228 1.7361 1.6929 1.7644 0.0000 0.0216 -0.0024 -0.1216 890322 1.7228 1.7267 1.7170 1.7254 1.7384 1.7030 1.7644 0.0000 0.0177 -0.0020 -0.1022 890323 1.7254 1.7277 1.7170 1.7199 1.7439 1.7033 1.7644 0.0000 0.0203 -0.0018 -0.0876 890324 1.7199 1.7215 1.7160 1.7189 1.7442 1.7036 1.7644 0.0000 0.0203 -0.0015 -0.0746 890327 1.7189 1.7202 1.7027 1.7074 SV 1.7070 1.7320 1.7070 1.7006 0.0000 0.0125 -0.0011 -0.0563 890328 1.7074 1.7100 1.6825 1.6840 BP 1.7006 175.00 2306.25 0.00 1.7350 1.6896 1.7006 0.0000 0.0227 -0.0008 -0.0390 890329 1.6840 1.6929 1.6819 1.6859 1.7418 1.6544 1.7006 0.0000 0.0437 -0.0008 -0.0412 890330 1.6859 1.6939 1.6741 1.6877 1.7271 1.6511 1.7006 0.0000 0.0380 -0.0009 -0.0458 890331 1.6877 1.6905 1.6835 1.6848 1.7314 1.6418 1.7006 0.0000 0.0448 -0.0011 -0.0573 890403 1.6848 1.6960 1.6684 1.6955 1.7227 1.6561 1.7006 0.0000 0.0333 -0.0015 -0.0731 890404 1.6955 1.7100 1.6939 1.7054 1.7116 1.6574 1.7006 0.0000 0.0271 -0.0017 -0.0858 890405 1.7043 1.7043 1.6960 1.7012 1.7419 1.6679 1.7006 0.0000 0.0370 -0.0016 -0.0808 890406 1.7012 1.7064 1.6970 1.7002 1.7401 1.6661 1.7006 0.0000 0.0370 -0.0016 -0.0802 890407 1.7002 1.7074 1.6926 1.6926 1.7417 1.6677 1.7006 0.0000 0.0370 -0.0016 -0.0800 890410 1.6926 1.7007 1.6916 1.6957 1.7188 1.6840 1.7006 0.0000 0.0174 -0.0016 -0.0799 890411 1.6957 1.7004 1.6859 1.6866 1.7121 1.6825 1.7006 0.0000 0.0148 -0.0016 -0.0792 890412 1.6866 1.6947 1.6866 1.6916 1.7157 1.6741 1.7006 0.0000 0.0208 -0.0017 -0.0835 890413 1.6916 1.7025 1.6905 1.6981 1.7131 1.6715 1.7006 0.0000 0.0208 -0.0016 -0.0815 890414 1.6981 1.7087 1.6921 1.7035 1.7136 1.6818 1.7006 0.0000 0.0159 -0.0015 -0.0736 890417 1.7035 1.7157 1.7009 1.7126 1.7239 1.6797 1.7006 0.0000 0.0221 -0.0013 -0.0628 890418 1.7126 1.7207 1.7009 1.7134 1.7388 1.6806 1.7006 0.0000 0.0291 -0.0010 -0.0490 890419 1.7134 1.7160 1.7064 1.7103 1.7409 1.6827 1.7006 0.0000 0.0291 -0.0007 -0.0339 890420 1.7103 1.7181 1.7064 1.7147 1.7341 1.6889 1.7006 0.0000 0.0226 -0.0003 -0.0144 890421 1.7147 1.7215 1.7116 1.7121 1.7293 1.6949 1.7006 0.0000 0.0172 0.0002 0.0091 890424 1.7121 1.7178 1.7014 1.7061 SV 1.7023 1.7299 1.7023 1.6959 0.0000 0.0138 0.0007 0.0335 890425 1.7061 1.7079 1.6960 1.6983 1.7242 1.6934 1.6959 0.0000 0.0154 0.0010 0.0521 890426 1.6983 1.7014 1.6872 1.6905 BP 1.6959 175.00 2481.25 0.00 1.7238 1.6774 1.6959 0.0000 0.0232 0.0012 0.0601 890427 1.6905 1.6970 1.6872 1.6892 1.7237 1.6617 1.6959 0.0000 0.0310 0.0010 0.0509 890428 1.6892 1.6939 1.6825 1.6856 1.7197 1.6625 1.6959 0.0000 0.0286 0.0007 0.0367 890501 1.6856 1.6866 1.6778 1.6799 1.7114 1.6642 1.6959 0.0000 0.0236 0.0004 0.0185 890502 1.6799 1.6859 1.6773 1.6786 1.7038 1.6608 1.6959 0.0000 0.0215 -0.0001 -0.0029 890503 1.6786 1.6864 1.6760 1.6812 1.7004 1.6636 1.6959 0.0000 0.0184 -0.0005 -0.0242 890504 1.6812 1.6882 1.6791 1.6809 1.6970 1.6664 1.6959 0.0000 0.0153 -0.0007 -0.0330 890505 1.6809 1.6853 1.6700 1.6741 SV 1.6744 1.6936 1.6744 1.6680 0.0000 0.0096 -0.0008 -0.0413 890508 1.6741 1.6770 1.6604 1.6635 BP 1.6680 175.00 2656.25 0.00 1.6925 1.6643 1.6680 0.0000 0.0141 -0.0010 -0.0520 890509 1.6635 1.6676 1.6562 1.6643 1.6951 1.6457 1.6680 0.0000 0.0247 -0.0014 -0.0698 890510 1.6643 1.6780 1.6637 1.6723 1.6891 1.6391 1.6680 0.0000 0.0250 -0.0018 -0.0895 890511 1.6723 1.6754 1.6596 1.6658 1.6981 1.6487 1.6680 0.0000 0.0247 -0.0021 -0.1051 890512 1.6658 1.6819 1.6580 1.6606 1.6876 1.6518 1.6680 0.0000 0.0179 -0.0024 -0.1222 890515 1.6578 1.6578 1.6333 1.6396 SV 1.6515 1.6941 1.6515 1.6451 0.0000 0.0213 -0.0027 -0.1336 890515 1.6578 1.6578 1.6333 1.6396 BP 1.6451 175.00 2831.25 0.00 1.6941 0.0000 1.6451 0.0000 0.0213 -0.0027 -0.1336 890516 1.6396 1.6481 1.6370 1.6435 1.6944 1.6098 1.6451 0.0000 0.0423 -0.0031 -0.1549 890517 1.6435 1.6448 1.6086 1.6122 1.6919 1.6073 1.6451 0.0000 0.0423 -0.0033 -0.1670 890518 1.6122 1.6201 1.6052 1.6159 1.7094 1.5700 1.6451 0.0000 0.0697 -0.0037 -0.1870 890519 1.6159 1.6242 1.6097 1.6107 1.6761 1.5709 1.6451 0.0000 0.0526 -0.0041 -0.2070 890522 1.6078 1.6078 1.5699 1.5743 SV 1.5870 1.6636 1.5870 1.5806 0.0000 0.0383 -0.0044 -0.2184 890522 1.6078 1.6078 1.5699 1.5743 BP 1.5806 175.00 3006.25 0.00 1.6636 0.0000 1.5806 0.0000 0.0383 -0.0044 -0.2184 890523 1.5743 1.5881 1.5595 1.5623 1.6803 1.5331 1.5806 0.0000 0.0736 -0.0048 -0.2420 890524 1.5623 1.5747 1.5519 1.5710 1.6525 1.5287 1.5806 0.0000 0.0619 -0.0054 -0.2710 890525 1.5710 1.5909 1.5710 1.5894 1.6464 1.5184 1.5806 0.0000 0.0640 -0.0060 -0.2991 890526 1.5894 1.6114 1.5848 1.5898 1.6543 1.5425 1.5806 0.0000 0.0559 -0.0062 -0.3124 890529 1.5738 1.5738 1.5620 1.5675 SV 1.5643 1.6625 1.5643 1.5579 0.0000 0.0491 -0.0062 -0.3124 890530 1.5675 1.5749 1.5530 1.5729 BP 1.5579 175.00 3181.25 0.00 1.6330 1.5348 1.5579 0.0000 0.0491 -0.0065 -0.3269 890531 1.5729 1.5773 1.5624 1.5705 1.6227 1.5349 1.5579 0.0000 0.0439 -0.0068 -0.3383 890601 1.5705 1.5804 1.5624 1.5773 1.6287 1.5409 1.5579 0.0000 0.0439 -0.0068 -0.3408 890602 1.5773 1.6054 1.5754 1.6028 BV 1.6038 1.6038 1.5552 1.6102 0.0000 0.0243 -0.0067 -0.3336 890605 1.6028 1.6054 1.5644 1.5659 1.6554 1.5558 1.6102 0.0000 0.0498 -0.0061 -0.3045 890606 1.5659 1.5754 1.5578 1.5738 1.6368 1.5560 1.6102 0.0000 0.0404 -0.0057 -0.2846 890607 1.5738 1.5843 1.5675 1.5745 1.6238 1.5338 1.6102 0.0000 0.0450 -0.0054 -0.2713 890608 1.5745 1.5804 1.5690 1.5784 1.6322 1.5422 1.6102 0.0000 0.0450 -0.0050 -0.2505 890609 1.5784 1.5819 1.5444 1.5477 1.6295 1.5395 1.6102 0.0000 0.0450 -0.0044 -0.2176 890612 1.5440 1.5440 1.5214 1.5275 SV 1.5336 -2218.75 962.50 -2218.75 1.6068 1.5336 1.6102 0.0000 0.0366 -0.0039 -0.1932 890612 1.5440 1.5440 1.5214 1.5275 SV 1.5336 1.6068 1.5336 1.5272 0.0000 0.0366 -0.0039 -0.1932 890612 1.5440 1.5440 1.5214 1.5275 BP 1.5272 175.00 1137.50 -2043.75 1.6068 1.5336 1.5272 0.0000 0.0366 -0.0039 -0.1932 890613 1.5275 1.5304 1.5148 1.5244 1.5999 1.4859 1.5272 0.0000 0.0570 -0.0036 -0.1794 890614 1.5244 1.5284 1.5106 1.5119 1.5975 1.4703 1.5272 0.0000 0.0636 -0.0036 -0.1784 890615 1.5119 1.5523 1.4904 1.5429 1.6017 1.4617 1.5272 0.0000 0.0700 -0.0035 -0.1742 890616 1.5429 1.5549 1.5198 1.5394 1.5840 1.4768 1.5272 0.0000 0.0536 -0.0034 -0.1693 890619 1.5394 1.5530 1.5253 1.5420 1.5981 1.4931 1.5272 0.0000 0.0525 -0.0032 -0.1580 890620 1.5420 1.5609 1.5350 1.5383 1.5990 1.4940 1.5272 0.0000 0.0525 -0.0028 -0.1395 890621 1.5383 1.5589 1.5275 1.5589 1.6076 1.5026 1.5272 0.0000 0.0525 -0.0027 -0.1353 890622 1.5589 1.5714 1.5365 1.5628 1.5876 1.5094 1.5272 0.0000 0.0391 -0.0027 -0.1362 890623 1.5628 1.5738 1.5464 1.5644 1.5964 1.5214 1.5272 0.0000 0.0375 -0.0027 -0.1331 890626 1.5569 1.5569 1.5374 1.5420 1.6012 1.5274 1.5272 0.0000 0.0369 -0.0023 -0.1136 890627 1.5420 1.5710 1.5409 1.5655 1.5875 1.5137 1.5272 0.0000 0.0369 -0.0019 -0.0948 890628 1.5655 1.5690 1.5517 1.5554 1.5904 1.5268 1.5272 0.0000 0.0318 -0.0017 -0.0836 890629 1.5554 1.5666 1.5420 1.5424 1.5945 1.5309 1.5272 0.0000 0.0318 -0.0015 -0.0728 890630 1.5424 1.5549 1.5398 1.5519 1.5852 1.5272 1.5272 0.0000 0.0290 -0.0013 -0.0645 890703 1.5519 1.5800 1.5446 1.5769 BV 1.5779 1.5779 1.5199 1.5843 0.0000 0.0290 -0.0011 -0.0536 890704 1.5769 1.5929 1.5745 1.5863 SP 1.5843 175.00 1312.50 -1837.50 1.6004 1.5252 1.5843 0.0000 0.0376 -0.0003 -0.0141 890705 1.5872 1.6375 1.5872 1.6258 BV 1.6328 1.6328 1.5318 1.6392 0.0000 0.0505 0.0005 0.0270 890706 1.6258 1.6302 1.6140 1.6293 1.6997 1.5095 1.6392 0.0000 0.0951 0.0016 0.0819 890707 1.6293 1.6364 1.6175 1.6285 1.6954 1.5242 1.6392 0.0000 0.0856 0.0029 0.1433 890710 1.6285 1.6449 1.6204 1.6390 SP 1.6392 175.00 1487.50 -1662.50 1.6752 1.5540 1.6392 0.0000 0.0606 0.0041 0.2037 890711 1.6370 1.6370 1.6195 1.6219 1.6758 1.5604 1.6392 0.0000 0.0577 0.0051 0.2528 890712 1.6219 1.6304 1.6133 1.6298 1.6465 1.5965 1.6392 0.0000 0.0250 0.0054 0.2719 890713 1.6298 1.6313 1.6175 1.6179 1.6404 1.5890 1.6392 0.0000 0.0257 0.0056 0.2783 890714 1.6179 1.6258 1.6034 1.6050 1.6441 1.5901 1.6392 0.0000 0.0270 0.0054 0.2721 890717 1.6050 1.6153 1.5999 1.6135 1.6395 1.5723 1.6392 0.0000 0.0336 0.0052 0.2604 890718 1.6135 1.6289 1.6008 1.6214 1.6301 1.5703 1.6392 0.0000 0.0299 0.0050 0.2488 890719 1.6214 1.6263 1.6078 1.6089 1.6376 1.5778 1.6392 0.0000 0.0299 0.0048 0.2390 890720 1.6089 1.6293 1.6054 1.6223 1.6356 1.5878 1.6392 0.0000 0.0239 0.0045 0.2257 890721 1.6223 1.6339 1.6153 1.6153 1.6365 1.5879 1.6392 0.0000 0.0243 0.0043 0.2135 890724 1.6153 1.6274 1.6087 1.6254 1.6445 1.5945 1.6392 0.0000 0.0250 0.0041 0.2045 890725 1.6254 1.6390 1.6210 1.6379 BV 1.6382 1.6382 1.5882 1.6446 0.0000 0.0250 0.0039 0.1939 890726 1.6379 1.6583 1.6329 1.6579 SP 1.6446 175.00 1662.50 -1487.50 1.6568 1.5918 1.6446 0.0000 0.0325 0.0035 0.1758 890727 1.6579 1.6664 1.6526 1.6563 1.6863 1.5879 1.6446 0.0000 0.0492 0.0035 0.1730 890728 1.6563 1.6581 1.6399 1.6524 1.7019 1.5997 1.6446 0.0000 0.0511 0.0034 0.1696 890731 1.6524 1.6673 1.6511 1.6645 1.6839 1.6019 1.6446 0.0000 0.0410 0.0030 0.1484 890801 1.6645 1.6700 1.6491 1.6634 1.6868 1.6236 1.6446 0.0000 0.0316 0.0025 0.1267 890802 1.6634 1.6686 1.6537 1.6544 1.6814 1.6322 1.6446 0.0000 0.0246 0.0022 0.1108 890803 1.6544 1.6594 1.6298 1.6362 SV 1.6341 1.6833 1.6341 1.6277 0.0000 0.0246 0.0020 0.0999 890804 1.6362 1.6408 1.6039 1.6039 BP 1.6277 175.00 1837.50 -1312.50 1.6760 1.6066 1.6277 0.0000 0.0347 0.0019 0.0961 890807 1.6039 1.6118 1.5938 1.5980 1.6832 1.5510 1.6277 0.0000 0.0661 0.0016 0.0795 890808 1.5982 1.6272 1.5982 1.6258 1.6695 1.5283 1.6277 0.0000 0.0706 0.0011 0.0559 890809 1.6258 1.6291 1.6131 1.6219 1.6711 1.5483 1.6277 0.0000 0.0614 0.0010 0.0495 890810 1.6219 1.6342 1.6102 1.6168 1.6622 1.5766 1.6277 0.0000 0.0428 0.0008 0.0409 890811 1.6168 1.6197 1.5789 1.5822 SV 1.5849 1.6573 1.5849 1.5785 0.0000 0.0362 0.0006 0.0307 890814 1.5822 1.5931 1.5732 1.5767 BP 1.5785 175.00 2012.50 -1137.50 1.6512 1.5472 1.5785 0.0000 0.0520 0.0000 0.0019 890815 1.5767 1.5859 1.5692 1.5747 1.6430 1.5280 1.5785 0.0000 0.0575 -0.0008 -0.0411 890816 1.5747 1.5841 1.5712 1.5813 1.6422 1.5232 1.5785 0.0000 0.0595 -0.0017 -0.0862 890817 1.5813 1.5828 1.5536 1.5606 1.6311 1.5359 1.5785 0.0000 0.0476 -0.0024 -0.1224 890818 1.5606 1.5681 1.5545 1.5653 1.6061 1.5411 1.5785 0.0000 0.0325 -0.0033 -0.1666 890821 1.5653 1.5780 1.5593 1.5716 1.5947 1.5393 1.5785 0.0000 0.0277 -0.0041 -0.2062 890822 1.5725 1.5892 1.5725 1.5890 1.6029 1.5475 1.5785 0.0000 0.0277 -0.0047 -0.2359 890823 1.5890 1.5909 1.5677 1.5703 1.6252 1.5544 1.5785 0.0000 0.0354 -0.0051 -0.2539 890824 1.5703 1.5742 1.5593 1.5705 1.6230 1.5540 1.5785 0.0000 0.0345 -0.0053 -0.2656 890825 1.5705 1.5729 1.5646 1.5666 1.6044 1.5450 1.5785 0.0000 0.0297 -0.0053 -0.2667 890828 1.5666 1.5677 1.5602 1.5633 1.6061 1.5467 1.5785 0.0000 0.0297 -0.0051 -0.2564 890829 1.5633 1.5883 1.5624 1.5841 1.6010 1.5416 1.5785 0.0000 0.0297 -0.0050 -0.2488 890830 1.5841 1.5929 1.5751 1.5769 1.6058 1.5558 1.5785 0.0000 0.0250 -0.0044 -0.2185 890831 1.5769 1.5793 1.5635 1.5685 1.6189 1.5597 1.5785 0.0000 0.0296 -0.0036 -0.1807 890901 1.5685 1.5697 1.5337 1.5556 SV 1.5461 1.6053 1.5461 1.5397 0.0000 0.0296 -0.0029 -0.1464 890901 1.5685 1.5697 1.5337 1.5556 BP 1.5397 175.00 2187.50 -962.50 1.6053 0.0000 1.5397 0.0000 0.0296 -0.0029 -0.1464 890904 1.5556 1.5567 1.5484 1.5536 1.6087 1.5079 1.5397 0.0000 0.0504 -0.0026 -0.1300 890905 1.5536 1.5563 1.5337 1.5383 1.6093 1.5085 1.5397 0.0000 0.0504 -0.0025 -0.1261 890906 1.5383 1.5536 1.5376 1.5517 1.5940 1.5076 1.5397 0.0000 0.0432 -0.0027 -0.1354 890907 1.5517 1.5534 1.5383 1.5517 1.5848 1.5152 1.5397 0.0000 0.0348 -0.0025 -0.1264 890908 1.5517 1.5543 1.5356 1.5367 1.5702 1.5264 1.5397 0.0000 0.0219 -0.0022 -0.1097 890911 1.5367 1.5466 1.5323 1.5446 1.5667 1.5269 1.5397 0.0000 0.0199 -0.0019 -0.0925 890912 1.5446 1.5523 1.5431 1.5473 1.5606 1.5218 1.5397 0.0000 0.0194 -0.0018 -0.0901 890913 1.5473 1.5602 1.5446 1.5582 1.5688 1.5300 1.5397 0.0000 0.0194 -0.0018 -0.0892 890914 1.5582 1.5725 1.5497 1.5525 1.5805 1.5287 1.5397 0.0000 0.0259 -0.0017 -0.0848 890915 1.5525 1.5922 1.5343 1.5646 1.5996 1.5280 1.5397 0.0000 0.0358 -0.0015 -0.0748 890918 1.5646 1.5751 1.5534 1.5705 1.6142 1.5190 1.5397 0.0000 0.0476 -0.0014 -0.0694 890919 1.5705 1.5738 1.5633 1.5705 1.6120 1.5222 1.5397 0.0000 0.0449 -0.0013 -0.0642 890920 1.5705 1.5852 1.5646 1.5819 1.6103 1.5309 1.5397 0.0000 0.0397 -0.0011 -0.0525 890921 1.5819 1.5839 1.5747 1.5789 1.6237 1.5285 1.5397 0.0000 0.0476 -0.0005 -0.0256 890922 1.5789 1.5841 1.5685 1.5710 1.6079 1.5509 1.5397 0.0000 0.0285 0.0000 -0.0022 890925 1.5859 1.6177 1.5859 1.6162 BV 1.5947 1.5947 1.5575 1.6011 0.0000 0.0186 0.0002 0.0121 890925 1.5859 1.6177 1.5859 1.6162 SP 1.6011 175.00 2362.50 -787.50 9999.9900 1.5575 1.6011 0.0000 0.0186 0.0002 0.0121 890926 1.6162 1.6232 1.6049 1.6168 1.6510 1.5478 1.6011 0.0000 0.0516 0.0009 0.0468 890927 1.6168 1.6262 1.6089 1.6151 1.6620 1.5576 1.6011 0.0000 0.0522 0.0016 0.0814 890928 1.6145 1.6145 1.6029 1.6102 1.6659 1.5555 1.6011 0.0000 0.0552 0.0025 0.1242 890929 1.6102 1.6305 1.6089 1.6192 1.6425 1.5619 1.6011 0.0000 0.0403 0.0032 0.1619 891002 1.6192 1.6252 1.6119 1.6132 1.6360 1.5954 1.6011 0.0000 0.0203 0.0039 0.1966 891003 1.6132 1.6151 1.5989 1.6013 1.6345 1.5939 1.6011 0.0000 0.0203 0.0043 0.2139 891004 1.6013 1.6138 1.5999 1.6019 1.6298 1.5714 1.6011 0.0000 0.0292 0.0044 0.2194 891005 1.6019 1.6258 1.5999 1.6119 1.6298 1.5714 1.6011 0.0000 0.0292 0.0043 0.2143 891006 1.6119 1.6151 1.5949 1.6052 1.6321 1.5831 1.6011 0.0000 0.0245 0.0043 0.2134 891009 1.6052 1.6092 1.5706 1.5779 SV 1.5755 1.6245 1.5755 1.5691 0.0000 0.0245 0.0041 0.2036 891010 1.5779 1.5820 1.5483 1.5517 BP 1.5691 175.00 2537.50 -612.50 1.6295 1.5337 1.5691 0.0000 0.0479 0.0035 0.1735 891011 1.5517 1.5633 1.5367 1.5453 1.6301 1.4819 1.5691 0.0000 0.0741 0.0025 0.1236 891012 1.5453 1.5597 1.5444 1.5503 1.6200 1.4696 1.5691 0.0000 0.0752 0.0014 0.0690 891013 1.5503 1.5842 1.5453 1.5829 1.6191 1.4821 1.5691 0.0000 0.0685 0.0004 0.0211 891016 1.5829 1.6042 1.5696 1.5747 1.6115 1.5191 1.5691 0.0000 0.0462 -0.0002 -0.0112 891017 1.5747 1.5910 1.5723 1.5743 1.6477 1.5299 1.5691 0.0000 0.0589 -0.0007 -0.0327 891018 1.5743 1.5949 1.5743 1.5912 1.6438 1.5260 1.5691 0.0000 0.0589 -0.0011 -0.0558 891019 1.5912 1.6062 1.5889 1.5992 1.6424 1.5346 1.5691 0.0000 0.0539 -0.0015 -0.0728 891020 1.5992 1.6002 1.5842 1.5886 1.6319 1.5681 1.5691 0.0000 0.0319 -0.0016 -0.0779 891023 1.5886 1.6039 1.5853 1.6019 1.6269 1.5631 1.5691 0.0000 0.0319 -0.0018 -0.0876 891024 1.6019 1.6102 1.5910 1.6052 1.6296 1.5658 1.5691 0.0000 0.0319 -0.0019 -0.0974 891025 1.6052 1.6149 1.6029 1.6132 1.6240 1.5808 1.5691 0.0000 0.0216 -0.0016 -0.0825 891026 1.6132 1.6132 1.5676 1.5715 SV 1.5815 1.6395 1.5815 1.5751 0.0000 0.0290 -0.0011 -0.0559 891026 1.6132 1.6132 1.5676 1.5715 BP 1.5751 175.00 2712.50 -437.50 1.6395 0.0000 1.5751 0.0000 0.0290 -0.0011 -0.0559 891027 1.5715 1.5820 1.5603 1.5780 1.6380 1.5468 1.5751 0.0000 0.0456 -0.0009 -0.0449 891030 1.5780 1.5842 1.5657 1.5818 1.6264 1.5206 1.5751 0.0000 0.0529 -0.0009 -0.0440 891031 1.5818 1.5850 1.5760 1.5805 1.6295 1.5237 1.5751 0.0000 0.0529 -0.0006 -0.0310 891101 1.5805 1.5835 1.5725 1.5758 1.6342 1.5284 1.5751 0.0000 0.0529 -0.0003 -0.0150 891102 1.5755 1.5755 1.5620 1.5688 1.5997 1.5567 1.5751 0.0000 0.0215 -0.0001 -0.0072 891103 1.5688 1.5753 1.5655 1.5680 1.5886 1.5490 1.5751 0.0000 0.0198 -0.0001 -0.0030 891106 1.5680 1.5809 1.5650 1.5755 1.5900 1.5504 1.5751 0.0000 0.0198 0.0002 0.0094 891107 1.5755 1.5870 1.5755 1.5848 1.5910 1.5540 1.5751 0.0000 0.0185 0.0004 0.0219 891108 1.5848 1.5895 1.5830 1.5885 1.6034 1.5578 1.5751 0.0000 0.0228 0.0006 0.0284 891109 1.5885 1.5925 1.5800 1.5820 1.6093 1.5623 1.5751 0.0000 0.0235 0.0004 0.0200 891110 1.5820 1.5860 1.5745 1.5760 1.6108 1.5618 1.5751 0.0000 0.0245 0.0000 -0.0002 891113 1.5760 1.5845 1.5710 1.5812 1.5977 1.5637 1.5751 0.0000 0.0170 -0.0005 -0.0245 891114 1.5812 1.5970 1.5780 1.5930 BV 1.5959 1.5959 1.5609 1.6023 0.0000 0.0175 -0.0007 -0.0367 891115 1.5930 1.5938 1.5760 1.5800 1.6102 1.5662 1.6023 0.0000 0.0220 -0.0007 -0.0341 891116 1.5800 1.5825 1.5700 1.5765 1.6077 1.5637 1.6023 0.0000 0.0220 -0.0008 -0.0384 891117 1.5765 1.5790 1.5640 1.5668 1.6002 1.5542 1.6023 0.0000 0.0230 -0.0008 -0.0421 891120 1.5668 1.5685 1.5530 1.5590 1.6029 1.5425 1.6023 0.0000 0.0302 -0.0008 -0.0412 891121 1.5590 1.5748 1.5570 1.5690 1.6027 1.5227 1.6023 0.0000 0.0400 -0.0010 -0.0498 891122 1.5690 1.5735 1.5590 1.5685 1.5942 1.5402 1.6023 0.0000 0.0270 -0.0010 -0.0478 891123 1.5680 1.5680 1.5575 1.5620 1.5907 1.5437 1.6023 0.0000 0.0235 -0.0008 -0.0401 891124 1.5620 1.5688 1.5600 1.5630 1.5792 1.5472 1.6023 0.0000 0.0160 -0.0005 -0.0272 891127 1.5630 1.5640 1.5525 1.5575 1.5807 1.5491 1.6023 0.0000 0.0158 -0.0006 -0.0290 891128 1.5575 1.5700 1.5555 1.5672 1.5754 1.5424 1.6023 0.0000 0.0165 -0.0008 -0.0410 891129 1.5672 1.5705 1.5595 1.5670 1.5789 1.5480 1.6023 0.0000 0.0155 -0.0009 -0.0452 891130 1.5670 1.5713 1.5635 1.5708 1.5804 1.5510 1.6023 0.0000 0.0147 -0.0009 -0.0452 891201 1.5705 1.5705 1.5605 1.5610 1.5865 1.5499 1.6023 0.0000 0.0183 -0.0009 -0.0448 891204 1.5610 1.5685 1.5605 1.5625 1.5816 1.5510 1.6023 0.0000 0.0153 -0.0011 -0.0528 891205 1.5625 1.5724 1.5623 1.5691 1.5765 1.5539 1.6023 0.0000 0.0113 -0.0012 -0.0601 891206 1.5691 1.5790 1.5665 1.5770 1.5794 1.5566 1.6023 0.0000 0.0114 -0.0012 -0.0613 891207 1.5770 1.5803 1.5715 1.5765 1.5917 1.5557 1.6023 0.0000 0.0180 -0.0010 -0.0519 891208 1.5765 1.5845 1.5735 1.5830 1.5959 1.5573 1.6023 0.0000 0.0193 -0.0007 -0.0374 891211 1.5830 1.5949 1.5780 1.5935 1.6015 1.5575 1.6023 0.0000 0.0220 -0.0004 -0.0210 891212 1.5935 1.6105 1.5900 1.6050 SP 1.6023 175.00 2887.50 -262.50 1.6135 1.5595 1.6023 0.0000 0.0270 -0.0001 -0.0032 891213 1.6050 1.6143 1.5920 1.5973 1.6335 1.5655 1.6023 0.0000 0.0340 0.0005 0.0226 891214 1.5973 1.6050 1.5955 1.6005 1.6389 1.5633 1.6023 0.0000 0.0378 0.0011 0.0539 891215 1.6005 1.6090 1.5994 1.6035 1.6291 1.5665 1.6023 0.0000 0.0313 0.0016 0.0795 891218 1.6035 1.6070 1.5970 1.6055 1.6229 1.5813 1.6023 0.0000 0.0208 0.0020 0.1014 891219 1.6055 1.6075 1.5985 1.6000 1.6170 1.5830 1.6023 0.0000 0.0170 0.0023 0.1164 891220 1.6000 1.6115 1.5940 1.6095 1.6133 1.5899 1.6023 0.0000 0.0117 0.0024 0.1216 891221 1.6095 1.6148 1.6047 1.6130 1.6162 1.5852 1.6023 0.0000 0.0155 0.0026 0.1308 891222 1.6130 1.6270 1.6100 1.6245 BV 1.6261 1.6261 1.5881 1.6325 0.0000 0.0190 0.0028 0.1414 891225 1.6245 1.6245 1.6230 1.6240 1.6444 1.5834 1.6325 0.0000 0.0305 0.0030 0.1521 891226 1.6240 1.6290 1.6190 1.6240 1.6493 1.5883 1.6325 0.0000 0.0305 0.0032 0.1624 891227 1.6240 1.6320 1.6200 1.6265 1.6405 1.6009 1.6325 0.0000 0.0198 0.0033 0.1645 891228 1.6265 1.6305 1.5970 1.6040 SV 1.6038 -721.87 2165.63 -984.38 1.6418 1.6038 1.6325 0.0000 0.0190 0.0034 0.1683 891228 1.6265 1.6305 1.5970 1.6040 SV 1.6038 1.6418 1.6038 1.5974 0.0000 0.0190 0.0034 0.1683 891228 1.6265 1.6305 1.5970 1.6040 BP 1.5974 175.00 2340.63 -809.38 1.6418 1.6038 1.5974 0.0000 0.0190 0.0034 0.1683 891229 1.6040 1.6150 1.6000 1.6110 1.6386 1.5796 1.5974 0.0000 0.0295 0.0032 0.1589 900102 1.6110 1.6265 1.6035 1.6089 1.6327 1.5737 1.5974 0.0000 0.0295 0.0029 0.1474 900103 1.6089 1.6135 1.6035 1.6093 1.6406 1.5816 1.5974 0.0000 0.0295 0.0027 0.1329 900104 1.6093 1.6395 1.6035 1.6375 BV 1.6347 1.6347 1.5757 1.6411 0.0000 0.0295 0.0022 0.1124 900105 1.6375 1.6415 1.6255 1.6345 SP 1.6411 175.00 2515.62 -634.38 1.6551 1.5801 1.6411 0.0000 0.0375 0.0021 0.1036 900108 1.6345 1.6550 1.6340 1.6535 1.6641 1.5961 1.6411 0.0000 0.0340 0.0020 0.1000 900109 1.6535 1.6590 1.6475 1.6571 1.6894 1.5894 1.6411 0.0000 0.0500 0.0021 0.1027 900110 1.6571 1.6675 1.6545 1.6618 1.7010 1.5938 1.6411 0.0000 0.0536 0.0022 0.1084 900111 1.6618 1.6642 1.6485 1.6585 1.6930 1.6204 1.6411 0.0000 0.0363 0.0024 0.1198 900112 1.6585 1.6720 1.6527 1.6600 1.6850 1.6190 1.6411 0.0000 0.0330 0.0027 0.1329 900115 1.6600 1.6735 1.6540 1.6555 1.6782 1.6412 1.6411 0.0000 0.0185 0.0029 0.1450 900116 1.6555 1.6615 1.6485 1.6585 1.6790 1.6430 1.6411 0.0000 0.0180 0.0030 0.1522 900117 1.6585 1.6605 1.6443 1.6520 1.6702 1.6342 1.6411 0.0000 0.0180 0.0031 0.1549 900118 1.6513 1.6513 1.6405 1.6438 1.6707 1.6277 1.6411 0.0000 0.0215 0.0030 0.1511 900119 1.6438 1.6485 1.6365 1.6440 1.6715 1.6121 1.6411 0.0000 0.0297 0.0028 0.1386 900122 1.6440 1.6460 1.6335 1.6370 1.6618 1.6178 1.6411 0.0000 0.0220 0.0025 0.1241 900123 1.6370 1.6555 1.6357 1.6550 1.6620 1.6120 1.6411 0.0000 0.0250 0.0022 0.1086 900124 1.6550 1.6615 1.6502 1.6535 1.6649 1.6219 1.6411 0.0000 0.0215 0.0021 0.1046 900125 1.6535 1.6595 1.6505 1.6590 1.6778 1.6288 1.6411 0.0000 0.0245 0.0021 0.1053 900126 1.6590 1.6665 1.6525 1.6630 1.6778 1.6268 1.6411 0.0000 0.0255 0.0021 0.1048 900129 1.6667 1.6815 1.6667 1.6799 1.6859 1.6269 1.6411 0.0000 0.0295 0.0021 0.1067 900130 1.6799 1.6878 1.6520 1.6706 1.7007 1.6413 1.6411 0.0000 0.0297 0.0021 0.1051 900131 1.6706 1.6842 1.6690 1.6775 1.7010 1.6324 1.6411 0.0000 0.0343 0.0019 0.0940 900201 1.6775 1.6862 1.6725 1.6834 1.7029 1.6453 1.6411 0.0000 0.0288 0.0017 0.0865 900202 1.6834 1.6885 1.6780 1.6830 1.7084 1.6456 1.6411 0.0000 0.0314 0.0015 0.0743 900205 1.6860 1.7008 1.6860 1.7000 1.7124 1.6496 1.6411 0.0000 0.0314 0.0014 0.0719 900206 1.7000 1.7063 1.6958 1.7028 1.7220 1.6600 1.6411 0.0000 0.0310 0.0016 0.0789 900207 1.7028 1.7066 1.6927 1.6945 1.7285 1.6679 1.6411 0.0000 0.0303 0.0019 0.0956 900208 1.6945 1.6955 1.6850 1.6935 1.7217 1.6721 1.6411 0.0000 0.0248 0.0022 0.1114 900209 1.6935 1.6965 1.6868 1.6965 1.7083 1.6671 1.6411 0.0000 0.0206 0.0025 0.1249 900212 1.6965 1.7000 1.6910 1.6925 1.7071 1.6715 1.6411 0.0000 0.0178 0.0027 0.1347 900213 1.6925 1.6925 1.6815 1.6910 1.7107 1.6751 1.6411 0.0000 0.0178 0.0029 0.1462 900214 1.6910 1.6973 1.6895 1.6940 1.6997 1.6697 1.6411 0.0000 0.0150 0.0030 0.1511 900215 1.6940 1.6960 1.6840 1.6853 1.7061 1.6761 1.6411 0.0000 0.0150 0.0031 0.1542 900216 1.6853 1.6985 1.6775 1.6985 1.7028 1.6728 1.6411 0.0000 0.0150 0.0030 0.1488 900219 1.6985 1.7053 1.6950 1.7045 1.7061 1.6641 1.6411 0.0000 0.0210 0.0028 0.1379 900220 1.7045 1.7125 1.7010 1.7115 1.7237 1.6697 1.6411 0.0000 0.0270 0.0026 0.1291 900221 1.7115 1.7168 1.7068 1.7120 1.7367 1.6687 1.6411 0.0000 0.0340 0.0024 0.1178 900222 1.7120 1.7165 1.7083 1.7128 1.7425 1.6735 1.6411 0.0000 0.0345 0.0022 0.1113 900223 1.7128 1.7150 1.7039 1.7075 1.7288 1.6922 1.6411 0.0000 0.0183 0.0021 0.1058 900226 1.7062 1.7062 1.6865 1.6920 SV 1.6960 1.7206 1.6960 1.6896 0.0000 0.0123 0.0019 0.0949 900226 1.7062 1.7062 1.6865 1.6920 BP 1.6896 175.00 2690.63 -459.38 1.7206 0.0000 1.6896 0.0000 0.0123 0.0019 0.0949 900227 1.6920 1.6933 1.6835 1.6888 1.7207 1.6681 1.6896 0.0000 0.0263 0.0015 0.0748 900228 1.6888 1.6920 1.6740 1.6758 1.7160 1.6574 1.6896 0.0000 0.0293 0.0012 0.0592 900301 1.6758 1.6853 1.6600 1.6641 1.7209 1.6425 1.6896 0.0000 0.0392 0.0007 0.0335 900302 1.6641 1.6677 1.6425 1.6468 1.7186 1.6262 1.6896 0.0000 0.0462 0.0001 0.0049 900305 1.6468 1.6500 1.6350 1.6420 1.7062 1.6072 1.6896 0.0000 0.0495 -0.0006 -0.0318 900306 1.6420 1.6540 1.6405 1.6465 1.7001 1.5925 1.6896 0.0000 0.0538 -0.0014 -0.0715 900307 1.6465 1.6500 1.6360 1.6500 1.6947 1.6081 1.6896 0.0000 0.0433 -0.0019 -0.0965 900308 1.6500 1.6525 1.6378 1.6390 1.6755 1.6173 1.6896 0.0000 0.0291 -0.0023 -0.1152 900309 1.6390 1.6427 1.6145 1.6155 SV 1.6322 1.6622 1.6322 1.6258 0.0000 0.0150 -0.0027 -0.1344 900309 1.6390 1.6427 1.6145 1.6155 BP 1.6258 175.00 2865.63 -284.38 1.6622 0.0000 1.6258 0.0000 0.0150 -0.0027 -0.1344 900312 1.6140 1.6140 1.6025 1.6118 1.6735 1.5965 1.6258 0.0000 0.0385 -0.0033 -0.1669 900313 1.6118 1.6155 1.5965 1.6097 1.6654 1.5704 1.6258 0.0000 0.0475 -0.0041 -0.2033 900314 1.6097 1.6141 1.6015 1.6100 1.6721 1.5651 1.6258 0.0000 0.0535 -0.0047 -0.2348 900315 1.6100 1.6250 1.6019 1.6210 1.6615 1.5765 1.6258 0.0000 0.0425 -0.0053 -0.2642 900316 1.6210 1.6271 1.6160 1.6185 1.6448 1.5958 1.6258 0.0000 0.0245 -0.0056 -0.2799 900319 1.6185 1.6220 1.6070 1.6145 1.6532 1.6042 1.6258 0.0000 0.0245 -0.0058 -0.2912 900320 1.6145 1.6232 1.5985 1.5995 SV 1.6008 1.6398 1.6008 1.5944 0.0000 0.0195 -0.0060 -0.2998 900321 1.5995 1.6015 1.5878 1.5945 BP 1.5944 175.00 3040.63 -109.38 1.6468 1.5916 1.5944 0.0000 0.0276 -0.0060 -0.3011 900322 1.5945 1.6063 1.5900 1.6031 1.6378 1.5714 1.5944 0.0000 0.0332 -0.0060 -0.2995 900323 1.6031 1.6075 1.5945 1.6005 1.6376 1.5762 1.5944 0.0000 0.0307 -0.0057 -0.2846 900326 1.6005 1.6250 1.5945 1.6175 1.6372 1.5798 1.5944 0.0000 0.0287 -0.0052 -0.2613 900327 1.6175 1.6285 1.6135 1.6245 1.6471 1.5861 1.5944 0.0000 0.0305 -0.0045 -0.2259 900328 1.6245 1.6320 1.6180 1.6265 1.6620 1.5930 1.5944 0.0000 0.0345 -0.0038 -0.1878 900329 1.6265 1.6435 1.6240 1.6430 1.6617 1.5977 1.5944 0.0000 0.0320 -0.0029 -0.1474 900330 1.6430 1.6500 1.6390 1.6445 1.6872 1.5902 1.5944 0.0000 0.0485 -0.0020 -0.1012 900402 1.6435 1.6435 1.6230 1.6330 1.6788 1.6138 1.5944 0.0000 0.0325 -0.0011 -0.0548 900403 1.6330 1.6385 1.6275 1.6352 1.6605 1.6075 1.5944 0.0000 0.0265 -0.0005 -0.0267 900404 1.6352 1.6439 1.6328 1.6392 1.6566 1.6096 1.5944 0.0000 0.0235 -0.0001 -0.0041 900405 1.6392 1.6485 1.6385 1.6430 1.6593 1.6163 1.5944 0.0000 0.0215 0.0005 0.0256 900406 1.6430 1.6450 1.6350 1.6395 1.6628 1.6218 1.5944 0.0000 0.0205 0.0012 0.0576 900409 1.6395 1.6490 1.6320 1.6337 1.6542 1.6232 1.5944 0.0000 0.0155 0.0017 0.0860 900410 1.6337 1.6460 1.6300 1.6455 1.6543 1.6237 1.5944 0.0000 0.0153 0.0020 0.1000 900411 1.6455 1.6460 1.6340 1.6429 1.6519 1.6209 1.5944 0.0000 0.0155 0.0021 0.1040 900412 1.6429 1.6448 1.6405 1.6405 1.6539 1.6229 1.5944 0.0000 0.0155 0.0021 0.1048 900413 1.6405 1.6430 1.6365 1.6375 1.6565 1.6255 1.5944 0.0000 0.0155 0.0021 0.1049 900416 1.6375 1.6375 1.6288 1.6295 1.6536 1.6226 1.5944 0.0000 0.0155 0.0021 0.1062 900417 1.6295 1.6388 1.6240 1.6360 1.6481 1.6147 1.5944 0.0000 0.0167 0.0021 0.1047 900418 1.6360 1.6407 1.6330 1.6383 1.6484 1.6106 1.5944 0.0000 0.0189 0.0020 0.0989 900419 1.6383 1.6490 1.6379 1.6438 1.6519 1.6189 1.5944 0.0000 0.0165 0.0018 0.0893 900420 1.6438 1.6480 1.6335 1.6375 1.6618 1.6222 1.5944 0.0000 0.0198 0.0015 0.0730 900423 1.6375 1.6392 1.6333 1.6333 1.6595 1.6199 1.5944 0.0000 0.0198 0.0011 0.0546 900424 1.6333 1.6380 1.6305 1.6335 1.6515 1.6201 1.5944 0.0000 0.0157 0.0006 0.0316 900425 1.6335 1.6420 1.6330 1.6388 1.6497 1.6183 1.5944 0.0000 0.0157 0.0003 0.0137 900426 1.6388 1.6407 1.6305 1.6330 1.6521 1.6227 1.5944 0.0000 0.0147 0.0001 0.0039 900427 1.6330 1.6385 1.6280 1.6315 1.6447 1.6267 1.5944 0.0000 0.0090 -0.0001 -0.0065 900430 1.6330 1.6420 1.6330 1.6400 1.6442 1.6226 1.5944 0.0000 0.0108 -0.0002 -0.0108 900501 1.6400 1.6455 1.6355 1.6439 1.6496 1.6256 1.5944 0.0000 0.0120 -0.0001 -0.0057 900502 1.6439 1.6448 1.6373 1.6412 1.6565 1.6247 1.5944 0.0000 0.0159 -0.0001 -0.0061 900503 1.6412 1.6441 1.6360 1.6380 1.6571 1.6253 1.5944 0.0000 0.0159 -0.0001 -0.0070 900504 1.6380 1.6655 1.6377 1.6625 BV 1.6526 1.6526 1.6276 1.6590 0.0000 0.0125 -0.0001 -0.0060 900504 1.6380 1.6655 1.6377 1.6625 SP 1.6590 175.00 3215.63 0.00 9999.9900 1.6276 1.6590 0.0000 0.0125 -0.0001 -0.0060 900507 1.6625 1.6713 1.6590 1.6670 1.6789 1.6239 1.6590 0.0000 0.0275 0.0002 0.0085 900508 1.6670 1.6744 1.6650 1.6700 1.6976 1.6310 1.6590 0.0000 0.0333 0.0005 0.0267 900509 1.6700 1.6815 1.6655 1.6760 1.7045 1.6317 1.6590 0.0000 0.0364 0.0009 0.0447 900510 1.6760 1.6800 1.6698 1.6790 1.7142 1.6272 1.6590 0.0000 0.0435 0.0013 0.0651 900511 1.6790 1.6855 1.6698 1.6782 1.6932 1.6532 1.6590 0.0000 0.0200 0.0017 0.0850 900514 1.6782 1.6837 1.6725 1.6814 1.6942 1.6572 1.6590 0.0000 0.0185 0.0021 0.1043 900515 1.6814 1.6885 1.6715 1.6735 1.6921 1.6603 1.6590 0.0000 0.0159 0.0024 0.1200 900516 1.6735 1.6825 1.6613 1.6775 SV 1.6631 1.6931 1.6631 1.6567 0.0000 0.0150 0.0025 0.1272 900517 1.6775 1.6953 1.6763 1.6935 BV 1.6894 -846.87 2368.75 -846.87 1.6894 1.6492 1.6567 0.0000 0.0201 0.0026 0.1295 900517 1.6775 1.6953 1.6763 1.6935 BV 1.6894 1.6894 1.6492 1.6958 0.0000 0.0201 0.0026 0.1295 900518 1.6935 1.6980 1.6850 1.6895 SP 1.6958 175.00 2543.75 -671.88 1.7134 1.6490 1.6958 0.0000 0.0322 0.0028 0.1417 900521 1.6895 1.6945 1.6850 1.6857 1.7187 1.6543 1.6958 0.0000 0.0322 0.0031 0.1567 900522 1.6857 1.6943 1.6845 1.6910 1.7167 1.6523 1.6958 0.0000 0.0322 0.0033 0.1643 900523 1.6910 1.7001 1.6885 1.6904 1.7065 1.6655 1.6958 0.0000 0.0205 0.0033 0.1665 900524 1.6904 1.6963 1.6850 1.6855 1.7063 1.6775 1.6958 0.0000 0.0144 0.0033 0.1663 900525 1.6855 1.6933 1.6848 1.6900 1.7029 1.6737 1.6958 0.0000 0.0146 0.0032 0.1624 900528 1.6900 1.6955 1.6850 1.6940 1.7014 1.6722 1.6958 0.0000 0.0146 0.0031 0.1532 900529 1.6940 1.6995 1.6915 1.6950 1.7028 1.6736 1.6958 0.0000 0.0146 0.0028 0.1404 900530 1.6950 1.7071 1.6900 1.6930 1.7077 1.6797 1.6958 0.0000 0.0140 0.0026 0.1303 900531 1.6930 1.6946 1.6750 1.6778 1.7176 1.6744 1.6958 0.0000 0.0216 0.0024 0.1197 900601 1.6778 1.6925 1.6757 1.6805 1.7113 1.6527 1.6958 0.0000 0.0293 0.0019 0.0959 900604 1.6805 1.6818 1.6670 1.6800 1.7114 1.6528 1.6958 0.0000 0.0293 0.0014 0.0685 900605 1.6800 1.6882 1.6745 1.6865 1.7024 1.6438 1.6958 0.0000 0.0293 0.0009 0.0453 900606 1.6865 1.6900 1.6823 1.6871 1.7065 1.6545 1.6958 0.0000 0.0260 0.0007 0.0326 900607 1.6871 1.6898 1.6835 1.6880 1.7058 1.6656 1.6958 0.0000 0.0201 0.0005 0.0240 900608 1.6880 1.6895 1.6774 1.6840 1.7073 1.6653 1.6958 0.0000 0.0210 0.0004 0.0179 900611 1.6840 1.6880 1.6777 1.6855 1.6968 1.6698 1.6958 0.0000 0.0135 0.0002 0.0101 900612 1.6855 1.7055 1.6848 1.7025 BV 1.6934 1.6934 1.6722 1.6998 0.0000 0.0106 0.0001 0.0029 900612 1.6855 1.7055 1.6848 1.7025 SP 1.6998 175.00 2718.75 -496.88 9999.9900 1.6722 1.6998 0.0000 0.0106 0.0001 0.0029 900613 1.7025 1.7125 1.7005 1.7105 1.7201 1.6699 1.6998 0.0000 0.0251 0.0001 0.0054 900614 1.7105 1.7152 1.7038 1.7075 1.7392 1.6730 1.6998 0.0000 0.0331 0.0002 0.0124 900615 1.7075 1.7125 1.6995 1.7090 1.7418 1.6762 1.6998 0.0000 0.0328 0.0003 0.0152 900618 1.7090 1.7150 1.7050 1.7145 1.7350 1.6756 1.6998 0.0000 0.0297 0.0005 0.0249 900619 1.7145 1.7240 1.7070 1.7208 1.7244 1.6944 1.6998 0.0000 0.0150 0.0008 0.0381 900620 1.7208 1.7243 1.7180 1.7215 1.7357 1.6931 1.6998 0.0000 0.0213 0.0010 0.0520 900621 1.7215 1.7269 1.7190 1.7193 1.7417 1.6977 1.6998 0.0000 0.0220 0.0014 0.0676 900622 1.7193 1.7350 1.7137 1.7325 1.7394 1.7036 1.6998 0.0000 0.0179 0.0017 0.0838 900625 1.7325 1.7331 1.7195 1.7307 1.7473 1.6963 1.6998 0.0000 0.0255 0.0020 0.0986 900626 1.7307 1.7435 1.7258 1.7415 BV 1.7430 1.7430 1.7054 1.7494 0.0000 0.0188 0.0022 0.1117 900627 1.7415 1.7466 1.7379 1.7415 1.7588 1.7032 1.7494 0.0000 0.0278 0.0026 0.1298 900628 1.7415 1.7466 1.7328 1.7380 1.7659 1.7103 1.7494 0.0000 0.0278 0.0030 0.1510 900629 1.7380 1.7485 1.7340 1.7485 1.7580 1.7140 1.7494 0.0000 0.0220 0.0034 0.1683 900702 1.7485 1.7775 1.7407 1.7765 SP 1.7494 175.00 2893.75 -321.88 1.7600 1.7146 1.7494 0.0000 0.0227 0.0035 0.1756 900703 1.7765 1.7805 1.7640 1.7760 1.7944 1.7070 1.7494 0.0000 0.0437 0.0039 0.1930 900704 1.7760 1.7920 1.7760 1.7835 1.8070 1.7196 1.7494 0.0000 0.0437 0.0041 0.2059 900705 1.7835 1.7912 1.7745 1.7815 1.8259 1.7179 1.7494 0.0000 0.0540 0.0045 0.2241 900706 1.7815 1.7920 1.7760 1.7860 1.8160 1.7290 1.7494 0.0000 0.0435 0.0047 0.2372 900709 1.7870 1.8129 1.7870 1.8085 BV 1.8006 1.8006 1.7566 1.8070 0.0000 0.0220 0.0049 0.2461 900709 1.7870 1.8129 1.7870 1.8085 SP 1.8070 175.00 3068.75 -146.87 9999.9900 1.7566 1.8070 0.0000 0.0220 0.0049 0.2461 900710 1.8085 1.8280 1.8050 1.8235 BV 1.8273 1.8273 1.7535 1.8337 0.0000 0.0369 0.0052 0.2579 900711 1.8235 1.8253 1.7945 1.7990 1.8522 1.7542 1.8337 0.0000 0.0490 0.0054 0.2724 900712 1.7990 1.8185 1.7745 1.8128 1.8441 1.7491 1.8337 0.0000 0.0475 0.0056 0.2799 900713 1.8128 1.8155 1.7970 1.7998 1.8315 1.7335 1.8337 0.0000 0.0490 0.0057 0.2849 900716 1.7998 1.8070 1.7825 1.8035 1.8412 1.7432 1.8337 0.0000 0.0490 0.0057 0.2859 900717 1.8035 1.8175 1.7955 1.8160 1.8303 1.7323 1.8337 0.0000 0.0490 0.0055 0.2752 900718 1.8160 1.8310 1.8060 1.8160 1.8368 1.7538 1.8337 0.0000 0.0415 0.0054 0.2696 900719 1.8160 1.8305 1.8080 1.8145 1.8431 1.7761 1.8337 0.0000 0.0335 0.0053 0.2669 900720 1.8145 1.8255 1.8110 1.8180 1.8440 1.7770 1.8337 0.0000 0.0335 0.0052 0.2606 900723 1.8180 1.8280 1.8150 1.8245 1.8389 1.7839 1.8337 0.0000 0.0275 0.0050 0.2487 900724 1.8245 1.8268 1.8110 1.8125 1.8356 1.7986 1.8337 0.0000 0.0185 0.0047 0.2371 900725 1.8125 1.8145 1.8005 1.8108 1.8330 1.7970 1.8337 0.0000 0.0180 0.0043 0.2162 900726 1.8108 1.8155 1.8050 1.8145 1.8269 1.7789 1.8337 0.0000 0.0240 0.0038 0.1907 900727 1.8145 1.8395 1.8090 1.8370 SP 1.8337 175.00 3243.75 0.00 1.8303 1.7823 1.8337 0.0000 0.0240 0.0033 0.1661 900730 1.8370 1.8490 1.8335 1.8413 1.8554 1.7824 1.8337 0.0000 0.0365 0.0029 0.1459 900731 1.8420 1.8653 1.8420 1.8635 1.8767 1.7951 1.8337 0.0000 0.0408 0.0026 0.1315 900801 1.8630 1.8630 1.8490 1.8560 1.9042 1.7872 1.8337 0.0000 0.0585 0.0027 0.1360 900802 1.8560 1.8590 1.8293 1.8540 1.9029 1.7939 1.8337 0.0000 0.0545 0.0028 0.1401 900803 1.8540 1.8646 1.8425 1.8590 1.8735 1.8051 1.8337 0.0000 0.0342 0.0028 0.1406 900806 1.8590 1.8800 1.8540 1.8730 1.8829 1.8145 1.8337 0.0000 0.0342 0.0028 0.1412 900807 1.8730 1.8825 1.8695 1.8710 1.9043 1.8169 1.8337 0.0000 0.0437 0.0029 0.1475 900808 1.8710 1.8795 1.8600 1.8700 1.9125 1.8251 1.8337 0.0000 0.0437 0.0033 0.1647 900809 1.8700 1.8795 1.8663 1.8685 1.8946 1.8336 1.8337 0.0000 0.0305 0.0037 0.1858 900810 1.8685 1.8755 1.8648 1.8730 1.8918 1.8448 1.8337 0.0000 0.0235 0.0039 0.1957 900813 1.8730 1.8888 1.8718 1.8840 BV 1.8814 1.8814 1.8534 1.8878 0.0000 0.0140 0.0040 0.1980 900813 1.8730 1.8888 1.8718 1.8840 SP 1.8878 175.00 3418.75 0.00 9999.9900 1.8534 1.8878 0.0000 0.0140 0.0040 0.1980 900814 1.8840 1.9000 1.8815 1.8975 BV 1.8994 1.8994 1.8514 1.9058 0.0000 0.0240 0.0041 0.2042 900815 1.8975 1.9090 1.8950 1.8999 SP 1.9058 175.00 3593.75 0.00 1.9166 1.8512 1.9058 0.0000 0.0327 0.0042 0.2082 900816 1.8999 1.9115 1.8920 1.9085 1.9336 1.8526 1.9058 0.0000 0.0405 0.0044 0.2199 900817 1.9085 1.9250 1.9030 1.9220 1.9313 1.8543 1.9058 0.0000 0.0385 0.0047 0.2332 900820 1.9220 1.9230 1.9105 1.9120 1.9448 1.8628 1.9058 0.0000 0.0410 0.0050 0.2490 900821 1.9120 1.9241 1.9015 1.9105 1.9390 1.8790 1.9058 0.0000 0.0300 0.0052 0.2579 900822 1.9105 1.9305 1.9080 1.9230 1.9350 1.8750 1.9058 0.0000 0.0300 0.0052 0.2615 900823 1.9230 1.9585 1.9193 1.9552 BV 1.9355 1.9355 1.8915 1.9419 0.0000 0.0220 0.0052 0.2607 900823 1.9230 1.9585 1.9193 1.9552 SP 1.9419 175.00 3768.75 0.00 9999.9900 1.8915 1.9419 0.0000 0.0220 0.0052 0.2607 900824 1.9552 1.9595 1.9360 1.9435 1.9785 1.8711 1.9419 0.0000 0.0537 0.0053 0.2628 900827 1.9435 1.9550 1.9375 1.9485 1.9875 1.8801 1.9419 0.0000 0.0537 0.0052 0.2595 900828 1.9485 1.9538 1.9375 1.9425 1.9825 1.8845 1.9419 0.0000 0.0490 0.0052 0.2600 900829 1.9425 1.9525 1.9420 1.9435 1.9726 1.8996 1.9419 0.0000 0.0365 0.0052 0.2604 900830 1.9435 1.9465 1.9110 1.9226 SV 1.9229 1.9613 1.9229 1.9165 0.0000 0.0192 0.0053 0.2661 900830 1.9435 1.9465 1.9110 1.9226 BP 1.9165 175.00 3943.75 0.00 1.9613 0.0000 1.9165 0.0000 0.0192 0.0053 0.2661 900831 1.9223 1.9223 1.8860 1.8905 1.9568 1.8818 1.9165 0.0000 0.0375 0.0051 0.2529 900903 1.8905 1.8950 1.8650 1.8705 1.9541 1.8275 1.9165 0.0000 0.0633 0.0042 0.2113 900904 1.8710 1.8850 1.8710 1.8790 1.9491 1.7851 1.9165 0.0000 0.0820 0.0031 0.1573 900905 1.8800 1.9070 1.8800 1.9042 1.9477 1.7907 1.9165 0.0000 0.0785 0.0023 0.1125 900906 1.9042 1.9185 1.9010 1.9105 1.9460 1.8314 1.9165 0.0000 0.0573 0.0017 0.0831 900907 1.9105 1.9195 1.8817 1.8915 1.9550 1.8590 1.9165 0.0000 0.0480 0.0011 0.0575 900910 1.8915 1.8965 1.8480 1.8572 SV 1.8510 1.9480 1.8510 1.8446 0.0000 0.0485 0.0004 0.0223 900911 1.8572 1.8685 1.8358 1.8570 BP 1.8446 175.00 4118.75 0.00 1.9369 1.8119 1.8446 0.0000 0.0625 -0.0007 -0.0345 900912 1.8570 1.8690 1.8498 1.8580 1.9338 1.7844 1.8446 0.0000 0.0747 -0.0018 -0.0924 900913 1.8580 1.8840 1.8510 1.8625 1.9443 1.7949 1.8446 0.0000 0.0747 -0.0027 -0.1369 900914 1.8795 1.9040 1.8795 1.8950 1.9326 1.8212 1.8446 0.0000 0.0557 -0.0034 -0.1689 900917 1.8950 1.9145 1.8950 1.9130 1.9615 1.8431 1.8446 0.0000 0.0592 -0.0036 -0.1790 900918 1.9130 1.9243 1.9040 1.9115 1.9787 1.8523 1.8446 0.0000 0.0632 -0.0034 -0.1698 900919 1.9115 1.9175 1.8805 1.8842 1.9909 1.8583 1.8446 0.0000 0.0663 -0.0031 -0.1574 900920 1.8842 1.8872 1.8640 1.8753 1.9509 1.8613 1.8446 0.0000 0.0448 -0.0032 -0.1596 900921 1.8753 1.8785 1.8370 1.8435 1.9328 1.8348 1.8446 0.0000 0.0490 -0.0033 -0.1666 900924 1.8435 1.8850 1.8425 1.8615 1.9521 1.7905 1.8446 0.0000 0.0808 -0.0034 -0.1682 900925 1.8655 1.8960 1.8655 1.8665 1.9499 1.8