======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 BRITISH POUND SPOT 5339 Trading days from 880104 to 080728 Tue Jul 29 09:32:12 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<2.00> (4) Tomorrow's open<0.00> Compute volatility using: (max high - min low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871124 1.7835 1.7921 1.7708 1.7901 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871125 1.7901 1.7993 1.7852 1.7907 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871126 1.7911 1.7959 1.7911 1.7931 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871127 1.7942 1.8130 1.7942 1.8130 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871130 1.8202 1.8336 1.8202 1.8261 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871201 1.8261 1.8309 1.8034 1.8092 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 1.8092 1.8202 1.7966 1.8192 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.8192 1.8223 1.7986 1.7996 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.7996 1.8137 1.7825 1.7911 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.7911 1.7976 1.7842 1.7852 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.7863 1.7993 1.7863 1.7979 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.7979 1.8082 1.7955 1.8041 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.8041 1.8353 1.7996 1.8336 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.8336 1.8422 1.8319 1.8374 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.8374 1.8453 1.8346 1.8353 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.8353 1.8453 1.8254 1.8278 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.8278 1.8367 1.8195 1.8346 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.8346 1.8425 1.8278 1.8401 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.8401 1.8422 1.8206 1.8226 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.8226 1.8356 1.8212 1.8309 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.8309 1.8346 1.8261 1.8326 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.8326 1.8356 1.8147 1.8254 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.8254 1.8356 1.8216 1.8356 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.8415 1.8439 1.8415 1.8425 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.8518 1.8727 1.8518 1.8600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.8600 1.8669 1.8514 1.8593 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.8593 1.8610 1.8507 1.8593 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.8641 1.8871 1.8641 1.8867 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.8867 1.8926 1.8686 1.8734 1.9052 1.8504 0.0000 0.0000 0.0456 0.0024 0.1222 880105 1.8734 1.8744 1.8195 1.8212 SV 1.8486 1.8989 1.8486 1.8230 1.9062 0.0419 0.0026 0.1291 880105 1.8734 1.8744 1.8195 1.8212 BP 1.8230 775.00 775.00 0.00 1.8989 0.0000 1.8230 1.9062 0.0419 0.0026 0.1291 880106 1.8212 1.8336 1.7870 1.8079 1.8726 1.7849 1.8230 1.9062 0.0731 0.0024 0.1223 880107 1.8079 1.8185 1.7942 1.7948 1.8654 1.7387 1.8230 1.9062 0.1056 0.0022 0.1113 880108 1.7948 1.8185 1.7911 1.8175 1.8581 1.7314 1.8230 1.9062 0.1056 0.0018 0.0922 880111 1.8175 1.8278 1.8127 1.8175 1.8697 1.7430 1.8230 1.9062 0.1056 0.0015 0.0752 880112 1.8175 1.8257 1.8142 1.8228 1.8682 1.7633 1.8230 1.9062 0.0874 0.0012 0.0603 880113 1.8228 1.8355 1.8194 1.8210 1.8482 1.7923 1.8230 1.9062 0.0466 0.0008 0.0406 880114 1.8210 1.8300 1.8146 1.8271 1.8504 1.7971 1.8230 1.9062 0.0444 0.0004 0.0187 880115 1.8271 1.8278 1.7608 1.7685 SV 1.7981 1.8514 1.7981 1.7725 1.8557 0.0444 0.0000 -0.0024 880115 1.8271 1.8278 1.7608 1.7685 BP 1.7725 775.00 1550.00 0.00 1.8514 0.0000 1.7725 1.8557 0.0444 0.0000 -0.0024 880118 1.7685 1.7766 1.7565 1.7746 1.8279 1.7382 1.7725 1.8557 0.0747 -0.0007 -0.0372 880119 1.7746 1.7839 1.7669 1.7775 1.8212 1.7264 1.7725 1.8557 0.0790 -0.0014 -0.0690 880120 1.7775 1.7997 1.7737 1.7997 1.8281 1.7333 1.7725 1.8557 0.0790 -0.0018 -0.0895 880121 1.7997 1.8074 1.7900 1.7936 1.8418 1.7536 1.7725 1.8557 0.0735 -0.0020 -0.1009 880122 1.7936 1.7936 1.7787 1.7877 1.8437 1.7581 1.7725 1.8557 0.0713 -0.0022 -0.1108 880125 1.7861 1.7861 1.7655 1.7671 1.8213 1.7602 1.7725 1.8557 0.0509 -0.0025 -0.1250 880126 1.7671 1.7766 1.7626 1.7737 1.8001 1.7498 1.7725 1.8557 0.0419 -0.0028 -0.1406 880127 1.7737 1.7848 1.7698 1.7825 1.8028 1.7490 1.7725 1.8557 0.0448 -0.0032 -0.1587 880128 1.7825 1.7848 1.7753 1.7800 1.8114 1.7576 1.7725 1.8557 0.0448 -0.0034 -0.1710 880129 1.7800 1.7809 1.7621 1.7651 SV 1.7648 1.8020 1.7648 1.7392 1.8224 0.0310 -0.0036 -0.1803 880201 1.7637 1.7637 1.7488 1.7574 1.7855 1.7567 1.7392 1.8224 0.0240 -0.0039 -0.1951 880202 1.7574 1.7728 1.7556 1.7685 1.7830 1.7398 1.7392 1.8224 0.0360 -0.0042 -0.2109 880203 1.7685 1.7723 1.7592 1.7617 1.7926 1.7494 1.7392 1.8224 0.0360 -0.0043 -0.2148 880204 1.7617 1.7698 1.7540 1.7680 1.7898 1.7466 1.7392 1.8224 0.0360 -0.0042 -0.2079 880205 1.7680 1.7680 1.7492 1.7519 1.7880 1.7495 1.7392 1.8224 0.0321 -0.0040 -0.1990 880208 1.7519 1.7549 1.7438 1.7488 1.7724 1.7436 1.7392 1.8224 0.0240 -0.0038 -0.1911 880209 1.7488 1.7522 1.7399 1.7506 1.7695 1.7347 1.7392 1.8224 0.0290 -0.0034 -0.1725 880210 1.7506 1.7642 1.7463 1.7574 1.7707 1.7318 1.7392 1.8224 0.0324 -0.0030 -0.1506 880211 1.7574 1.7621 1.7549 1.7594 1.7768 1.7409 1.7392 1.8224 0.0299 -0.0028 -0.1391 880212 1.7594 1.7617 1.7198 1.7399 BP 1.7392 775.00 2325.00 0.00 1.7781 1.7444 1.7392 1.8224 0.0281 -0.0027 -0.1369 880215 1.7399 1.7463 1.7343 1.7429 1.7708 1.7175 1.7392 1.8224 0.0444 -0.0029 -0.1440 880216 1.7429 1.7526 1.7368 1.7463 1.7721 1.7188 1.7392 1.8224 0.0444 -0.0029 -0.1457 880217 1.7463 1.7535 1.7420 1.7519 1.7758 1.7226 1.7392 1.8224 0.0444 -0.0028 -0.1385 880218 1.7519 1.7535 1.7390 1.7411 1.7784 1.7277 1.7392 1.8224 0.0423 -0.0025 -0.1265 880219 1.7411 1.7519 1.7377 1.7476 1.7716 1.7213 1.7392 1.8224 0.0419 -0.0022 -0.1119 880222 1.7483 1.7646 1.7483 1.7599 BV 1.7588 1.7588 1.7358 1.7844 1.7012 0.0192 -0.0019 -0.0947 880223 1.7599 1.7694 1.7592 1.7630 1.7763 1.7430 1.7844 1.7012 0.0278 -0.0017 -0.0873 880224 1.7630 1.7685 1.7608 1.7637 1.7843 1.7462 1.7844 1.7012 0.0317 -0.0017 -0.0840 880225 1.7637 1.7685 1.7574 1.7669 1.7847 1.7466 1.7844 1.7012 0.0317 -0.0015 -0.0771 880226 1.7669 1.7741 1.7655 1.7707 1.7851 1.7471 1.7844 1.7012 0.0317 -0.0013 -0.0629 880229 1.7707 1.7753 1.7669 1.7737 1.7864 1.7554 1.7844 1.7012 0.0258 -0.0009 -0.0425 880301 1.7737 1.7775 1.7676 1.7746 1.7834 1.7619 1.7844 1.7012 0.0179 -0.0005 -0.0253 880302 1.7746 1.7766 1.7642 1.7664 1.7858 1.7617 1.7844 1.7012 0.0201 -0.0003 -0.0133 880303 1.7664 1.7703 1.7651 1.7694 1.7805 1.7564 1.7844 1.7012 0.0201 -0.0001 -0.0040 880304 1.7694 1.7746 1.7651 1.7741 1.7765 1.7605 1.7844 1.7012 0.0133 0.0002 0.0088 880307 1.7741 1.8205 1.7737 1.8180 SP 1.7844 775.00 3100.00 0.00 1.7798 1.7638 1.7844 1.7012 0.0133 0.0005 0.0236 880308 1.8180 1.8459 1.8176 1.8416 BV 1.8397 1.8397 1.7722 1.8653 1.7821 0.0563 0.0010 0.0479 880309 1.8416 1.8502 1.8314 1.8441 1.8819 1.7838 1.8653 1.7821 0.0817 0.0016 0.0783 880310 1.8441 1.8475 1.8373 1.8459 1.8877 1.7856 1.8653 1.7821 0.0851 0.0023 0.1131 880311 1.8459 1.8574 1.8416 1.8565 1.8878 1.7857 1.8653 1.7821 0.0851 0.0029 0.1455 880314 1.8565 1.8613 1.8468 1.8506 1.8943 1.7938 1.8653 1.7821 0.0837 0.0036 0.1784 880315 1.8506 1.8595 1.8436 1.8445 1.8732 1.8207 1.8653 1.7821 0.0437 0.0041 0.2054 880316 1.8445 1.8536 1.8393 1.8470 1.8619 1.8261 1.8653 1.7821 0.0299 0.0045 0.2241 880317 1.8470 1.8583 1.8198 1.8325 SV 1.8289 -362.50 2737.50 -362.50 1.8577 1.8289 1.8653 1.7821 0.0240 0.0048 0.2376 880318 1.8325 1.8416 1.8185 1.8241 1.8545 1.8047 1.8653 1.7821 0.0415 0.0049 0.2473 880321 1.8241 1.8339 1.8232 1.8296 1.8463 1.7949 1.8653 1.7821 0.0428 0.0050 0.2519 880322 1.8296 1.8368 1.8257 1.8316 1.8476 1.7984 1.8653 1.7821 0.0410 0.0049 0.2460 880323 1.8316 1.8386 1.8282 1.8373 1.8496 1.8019 1.8653 1.7821 0.0398 0.0048 0.2385 880324 1.8377 1.8459 1.8377 1.8420 1.8537 1.8060 1.8653 1.7821 0.0398 0.0046 0.2311 880325 1.8420 1.8436 1.8248 1.8432 1.8546 1.8218 1.8653 1.7821 0.0274 0.0045 0.2256 880328 1.8432 1.8724 1.8402 1.8701 BV 1.8494 1.8494 1.8222 1.8750 1.7918 0.0227 0.0043 0.2128 880329 1.8701 1.8706 1.8585 1.8663 1.8858 1.8287 1.8750 1.7918 0.0476 0.0041 0.2075 880330 1.8663 1.8826 1.8552 1.8767 SP 1.8750 775.00 3512.50 -112.50 1.8881 1.8310 1.8750 1.7918 0.0476 0.0041 0.2055 880331 1.8767 1.8882 1.8710 1.8848 1.9004 1.8310 1.8750 1.7918 0.0578 0.0041 0.2055 880401 1.8848 1.8907 1.8839 1.8889 1.9124 1.8363 1.8750 1.7918 0.0634 0.0041 0.2062 880404 1.8889 1.8954 1.8848 1.8887 1.9122 1.8516 1.8750 1.7918 0.0505 0.0041 0.2057 880405 1.8882 1.8882 1.8762 1.8771 1.9086 1.8604 1.8750 1.7918 0.0402 0.0041 0.2044 880406 1.8771 1.8839 1.8656 1.8701 1.8990 1.8508 1.8750 1.7918 0.0402 0.0039 0.1960 880407 1.8701 1.8762 1.8608 1.8740 1.8871 1.8513 1.8750 1.7918 0.0298 0.0036 0.1813 880408 1.8740 1.8796 1.8656 1.8740 1.8887 1.8472 1.8750 1.7918 0.0346 0.0032 0.1600 880411 1.8740 1.8749 1.8502 1.8585 1.8912 1.8497 1.8750 1.7918 0.0346 0.0027 0.1361 880412 1.8585 1.8585 1.8450 1.8463 1.8809 1.8353 1.8750 1.7918 0.0380 0.0021 0.1050 880413 1.8463 1.8488 1.8343 1.8382 1.8705 1.8238 1.8750 1.7918 0.0389 0.0016 0.0811 880414 1.8382 1.8787 1.8373 1.8728 BV 1.8653 1.8653 1.8109 1.8909 1.8077 0.0453 0.0013 0.0658 880415 1.8728 1.8902 1.8663 1.8882 1.8909 1.8365 1.8909 1.8077 0.0453 0.0013 0.0631 880418 1.8889 1.9052 1.8889 1.8997 SP 1.8909 775.00 4287.50 0.00 1.9145 1.8474 1.8909 1.8077 0.0559 0.0014 0.0685 880419 1.8988 1.8988 1.8878 1.8932 1.9374 1.8523 1.8909 1.8077 0.0709 0.0017 0.0834 880420 1.8932 1.8964 1.8898 1.8902 1.9317 1.8467 1.8909 1.8077 0.0709 0.0019 0.0952 880421 1.8902 1.8997 1.8839 1.8932 1.9282 1.8467 1.8909 1.8077 0.0679 0.0021 0.1034 880422 1.8932 1.8966 1.8830 1.8848 1.9133 1.8666 1.8909 1.8077 0.0389 0.0022 0.1090 880425 1.8848 1.8855 1.8706 1.8719 SV 1.8726 1.8992 1.8726 1.8470 1.9302 0.0222 0.0021 0.1068 880426 1.8728 1.8821 1.8728 1.8749 1.8908 1.8559 1.8470 1.9302 0.0291 0.0019 0.0936 880427 1.8749 1.8787 1.8671 1.8728 1.8922 1.8573 1.8470 1.9302 0.0291 0.0016 0.0794 880428 1.8728 1.8783 1.8701 1.8719 1.8912 1.8521 1.8470 1.9302 0.0326 0.0013 0.0631 880429 1.8719 1.8868 1.8710 1.8758 1.8899 1.8545 1.8470 1.9302 0.0295 0.0009 0.0471 880502 1.8749 1.8749 1.8624 1.8733 1.8888 1.8651 1.8470 1.9302 0.0197 0.0007 0.0351 880503 1.8733 1.8753 1.8638 1.8685 1.8854 1.8561 1.8470 1.9302 0.0244 0.0003 0.0164 880504 1.8671 1.8671 1.8595 1.8638 1.8836 1.8543 1.8470 1.9302 0.0244 0.0001 0.0070 880505 1.8638 1.8681 1.8595 1.8604 1.8800 1.8472 1.8470 1.9302 0.0273 -0.0001 -0.0031 880506 1.8604 1.8676 1.8579 1.8604 1.8787 1.8459 1.8470 1.9302 0.0273 -0.0002 -0.0105 880509 1.8638 1.8830 1.8638 1.8810 BV 1.8722 -12.50 4275.00 -12.50 1.8722 1.8513 1.8470 1.9302 0.0174 -0.0003 -0.0135 880509 1.8638 1.8830 1.8638 1.8810 BV 1.8722 1.8722 1.8513 1.8978 1.8146 0.0174 -0.0003 -0.0135 880510 1.8810 1.8850 1.8778 1.8826 1.8924 1.8622 1.8978 1.8146 0.0251 -0.0001 -0.0068 880511 1.8826 1.8887 1.8622 1.8810 SV 1.8657 -228.12 4046.87 -240.62 1.8982 1.8657 1.8978 1.8146 0.0271 0.0001 0.0037 880511 1.8826 1.8887 1.8622 1.8810 SV 1.8657 1.8982 1.8657 1.8401 1.9233 0.0271 0.0001 0.0037 880512 1.8810 1.8855 1.8767 1.8821 1.8966 1.8596 1.8401 1.9233 0.0308 0.0002 0.0083 880513 1.8821 1.8927 1.8821 1.8898 1.8999 1.8629 1.8401 1.9233 0.0308 0.0002 0.0114 880516 1.8898 1.8947 1.8860 1.8875 1.9066 1.8700 1.8401 1.9233 0.0305 0.0003 0.0158 880517 1.8875 1.8899 1.8471 1.8588 1.9080 1.8690 1.8401 1.9233 0.0325 0.0004 0.0213 880518 1.8588 1.8684 1.8558 1.8675 1.8919 1.8348 1.8401 1.9233 0.0476 0.0002 0.0105 880519 1.8675 1.8708 1.8618 1.8627 1.8935 1.8364 1.8401 1.9233 0.0476 -0.0001 -0.0062 880520 1.8627 1.8654 1.8603 1.8627 1.8938 1.8367 1.8401 1.9233 0.0476 -0.0005 -0.0273 880523 1.8627 1.8699 1.8627 1.8687 1.8925 1.8354 1.8401 1.9233 0.0476 -0.0008 -0.0398 880524 1.8687 1.8726 1.8654 1.8660 1.8943 1.8429 1.8401 1.9233 0.0428 -0.0008 -0.0419 880525 1.8660 1.8687 1.8612 1.8627 1.8779 1.8578 1.8401 1.9233 0.0168 -0.0007 -0.0356 880526 1.8627 1.8636 1.8582 1.8612 1.8714 1.8567 1.8401 1.9233 0.0123 -0.0006 -0.0320 880527 1.8612 1.8633 1.8534 1.8558 1.8699 1.8527 1.8401 1.9233 0.0144 -0.0006 -0.0293 880530 1.8558 1.8558 1.8447 1.8486 1.8689 1.8459 1.8401 1.9233 0.0192 -0.0005 -0.0269 880531 1.8486 1.8486 1.8342 1.8346 BP 1.8401 775.00 4821.87 0.00 1.8666 1.8332 1.8401 1.9233 0.0279 -0.0006 -0.0287 880601 1.8346 1.8363 1.8106 1.8124 SV 1.8181 1.8595 1.8181 1.7925 1.8757 0.0345 -0.0008 -0.0392 880602 1.8124 1.8187 1.7938 1.8019 1.8515 1.7879 1.7925 1.8757 0.0530 -0.0011 -0.0564 880603 1.8019 1.8076 1.7932 1.7941 1.8491 1.7657 1.7925 1.8757 0.0695 -0.0016 -0.0799 880606 1.7941 1.8058 1.7861 1.8013 BP 1.7925 775.00 5596.87 0.00 1.8387 1.7636 1.7925 1.8757 0.0626 -0.0021 -0.1035 880607 1.8013 1.8142 1.8004 1.8127 1.8407 1.7657 1.7925 1.8757 0.0625 -0.0025 -0.1227 880608 1.8127 1.8229 1.8067 1.8088 1.8443 1.7840 1.7925 1.8757 0.0502 -0.0028 -0.1379 880609 1.8088 1.8226 1.8073 1.8205 1.8372 1.7930 1.7925 1.8757 0.0368 -0.0030 -0.1499 880610 1.8205 1.8220 1.8130 1.8169 1.8434 1.7992 1.7925 1.8757 0.0368 -0.0032 -0.1609 880613 1.8169 1.8259 1.8139 1.8157 1.8430 1.7989 1.7925 1.8757 0.0368 -0.0034 -0.1705 880614 1.8157 1.8187 1.7798 1.7858 SV 1.8052 1.8358 1.8052 1.7796 1.8628 0.0255 -0.0036 -0.1783 880615 1.7858 1.7896 1.7804 1.7873 1.8254 1.7701 1.7796 1.8628 0.0461 -0.0038 -0.1883 880616 1.7873 1.7926 1.7843 1.7888 1.8193 1.7639 1.7796 1.8628 0.0461 -0.0039 -0.1967 880617 1.7888 1.7890 1.7771 1.7828 BP 1.7796 775.00 6371.87 0.00 1.8219 1.7666 1.7796 1.8628 0.0461 -0.0041 -0.2027 880620 1.7828 1.7911 1.7810 1.7834 1.8182 1.7597 1.7796 1.8628 0.0488 -0.0041 -0.2061 880621 1.7834 1.7911 1.7813 1.7888 1.8147 1.7648 1.7796 1.8628 0.0416 -0.0040 -0.2021 880622 1.7867 1.7867 1.7624 1.7624 SV 1.7800 1.7986 1.7800 1.7544 1.8376 0.0155 -0.0039 -0.1932 880623 1.7624 1.7696 1.7489 1.7537 BP 1.7544 775.00 7146.87 0.00 1.7902 1.7540 1.7544 1.8376 0.0302 -0.0040 -0.1991 880624 1.7537 1.7567 1.7193 1.7259 SV 1.7364 1.7871 1.7364 1.7108 1.7940 0.0422 -0.0042 -0.2079 880627 1.7223 1.7223 1.6942 1.7026 BP 1.7108 775.00 7921.87 0.00 1.7846 1.6985 1.7108 1.7940 0.0718 -0.0045 -0.2225 880628 1.7037 1.7343 1.7037 1.7064 1.7778 1.6616 1.7108 1.7940 0.0969 -0.0049 -0.2456 880629 1.7064 1.7160 1.7023 1.7142 1.7825 1.6715 1.7108 1.7940 0.0925 -0.0052 -0.2577 880630 1.7142 1.7253 1.7002 1.7109 1.7689 1.6785 1.7108 1.7940 0.0754 -0.0053 -0.2658 880701 1.7094 1.7094 1.6897 1.6975 1.7594 1.6844 1.7108 1.7940 0.0625 -0.0054 -0.2698 880704 1.6930 1.6930 1.6783 1.6783 SV 1.6791 1.7327 1.6791 1.6535 1.7367 0.0446 -0.0055 -0.2757 880705 1.6783 1.7130 1.6765 1.7115 1.7251 1.6579 1.6535 1.7367 0.0560 -0.0057 -0.2844 880706 1.7115 1.7187 1.7082 1.7181 1.7407 1.6821 1.6535 1.7367 0.0488 -0.0057 -0.2834 880707 1.7181 1.7232 1.7094 1.7121 1.7531 1.6946 1.6535 1.7367 0.0488 -0.0055 -0.2759 880708 1.7121 1.7145 1.6992 1.7007 1.7499 1.6938 1.6535 1.7367 0.0467 -0.0055 -0.2732 880711 1.6996 1.6996 1.6867 1.6909 1.7396 1.6835 1.6535 1.7367 0.0467 -0.0056 -0.2781 880712 1.6909 1.6992 1.6852 1.6981 1.7281 1.6721 1.6535 1.7367 0.0467 -0.0058 -0.2879 880713 1.6981 1.7017 1.6870 1.6945 1.7246 1.6790 1.6535 1.7367 0.0380 -0.0059 -0.2935 880714 1.6942 1.6942 1.6801 1.6807 1.7238 1.6782 1.6535 1.7367 0.0380 -0.0058 -0.2903 880715 1.6807 1.6882 1.6496 1.6606 BP 1.6535 775.00 8696.87 0.00 1.7105 1.6692 1.6535 1.7367 0.0344 -0.0057 -0.2855 880718 1.6606 1.6759 1.6544 1.6750 1.7048 1.6423 1.6535 1.7367 0.0521 -0.0056 -0.2825 880719 1.6750 1.7040 1.6729 1.7037 1.7099 1.6474 1.6535 1.7367 0.0521 -0.0055 -0.2731 880720 1.7037 1.7145 1.7007 1.7040 1.7368 1.6715 1.6535 1.7367 0.0544 -0.0049 -0.2474 880721 1.7040 1.7301 1.6969 1.7268 1.7534 1.6755 1.6535 1.7367 0.0649 -0.0045 -0.2228 880722 1.7268 1.7427 1.7211 1.7394 1.7778 1.6812 1.6535 1.7367 0.0805 -0.0039 -0.1945 880725 1.7394 1.7522 1.7157 1.7187 1.7969 1.6909 1.6535 1.7367 0.0883 -0.0031 -0.1555 880726 1.7187 1.7259 1.7064 1.7079 1.7796 1.6844 1.6535 1.7367 0.0793 -0.0024 -0.1196 880727 1.7079 1.7346 1.7002 1.7280 1.7481 1.6817 1.6535 1.7367 0.0553 -0.0017 -0.0875 880728 1.7280 1.7376 1.7181 1.7211 1.7575 1.6911 1.6535 1.7367 0.0553 -0.0010 -0.0488 880729 1.7211 1.7271 1.7046 1.7082 1.7561 1.6937 1.6535 1.7367 0.0520 -0.0003 -0.0135 880801 1.7082 1.7196 1.7055 1.7193 1.7428 1.6804 1.6535 1.7367 0.0520 0.0002 0.0121 880802 1.7193 1.7259 1.7052 1.7067 1.7377 1.6928 1.6535 1.7367 0.0374 0.0006 0.0289 880803 1.7067 1.7136 1.6996 1.7094 1.7328 1.6879 1.6535 1.7367 0.0374 0.0007 0.0328 880804 1.7094 1.7145 1.7040 1.7064 1.7299 1.6843 1.6535 1.7367 0.0380 0.0008 0.0381 880805 1.7064 1.7085 1.6867 1.6885 SV 1.6906 1.7236 1.6906 1.6650 1.7482 0.0275 0.0008 0.0422 880808 1.6885 1.7064 1.6837 1.7002 1.7156 1.6686 1.6650 1.7482 0.0392 0.0008 0.0412 880809 1.7002 1.7079 1.6798 1.6831 1.7220 1.6714 1.6650 1.7482 0.0422 0.0007 0.0355 880810 1.6831 1.6972 1.6816 1.6969 1.7089 1.6672 1.6650 1.7482 0.0347 0.0004 0.0199 880811 1.6969 1.7130 1.6927 1.7088 1.7137 1.6721 1.6650 1.7482 0.0347 0.0003 0.0127 880812 1.7088 1.7169 1.7055 1.7151 1.7254 1.6855 1.6650 1.7482 0.0332 0.0004 0.0180 880815 1.7151 1.7217 1.7055 1.7151 1.7348 1.6903 1.6650 1.7482 0.0371 0.0005 0.0270 880816 1.7151 1.7376 1.6992 1.7007 1.7387 1.6884 1.6650 1.7482 0.0419 0.0006 0.0320 880817 1.7007 1.7079 1.6855 1.6897 1.7421 1.6749 1.6650 1.7482 0.0560 0.0006 0.0303 880818 1.6897 1.7094 1.6867 1.6981 1.7238 1.6613 1.6650 1.7482 0.0521 0.0004 0.0210 880819 1.6981 1.7094 1.6897 1.6972 1.7289 1.6664 1.6650 1.7482 0.0521 0.0003 0.0134 880822 1.6972 1.6975 1.6726 1.6855 1.7296 1.6671 1.6650 1.7482 0.0521 0.0000 0.0016 880823 1.6855 1.6879 1.6711 1.6723 1.7253 1.6473 1.6650 1.7482 0.0650 -0.0005 -0.0252 880824 1.6723 1.6885 1.6699 1.6864 1.7001 1.6542 1.6650 1.7482 0.0383 -0.0011 -0.0550 880825 1.6864 1.7028 1.6696 1.6992 1.7082 1.6608 1.6650 1.7482 0.0395 -0.0014 -0.0716 880826 1.6992 1.7055 1.6822 1.6837 1.7184 1.6707 1.6650 1.7482 0.0398 -0.0016 -0.0781 880829 1.6837 1.6873 1.6783 1.6792 1.7120 1.6689 1.6650 1.7482 0.0359 -0.0016 -0.0787 880830 1.6792 1.6939 1.6786 1.6867 1.7041 1.6611 1.6650 1.7482 0.0359 -0.0015 -0.0745 880831 1.6867 1.6909 1.6768 1.6840 1.7095 1.6664 1.6650 1.7482 0.0359 -0.0014 -0.0691 880901 1.6840 1.6855 1.6630 1.6678 BP 1.6650 775.00 9471.87 0.00 1.7070 1.6639 1.6650 1.7482 0.0359 -0.0014 -0.0704 880902 1.6678 1.6909 1.6636 1.6840 1.6984 1.6474 1.6650 1.7482 0.0425 -0.0014 -0.0723 880905 1.6840 1.7026 1.6645 1.6846 BV 1.7004 1.7004 1.6633 1.7260 1.6428 0.0309 -0.0013 -0.0672 880906 1.6846 1.7064 1.6816 1.7026 1.7094 1.6618 1.7260 1.6428 0.0396 -0.0013 -0.0643 880907 1.7026 1.7112 1.6996 1.7058 1.7257 1.6737 1.7260 1.6428 0.0434 -0.0011 -0.0541 880908 1.7043 1.7043 1.6915 1.7002 1.7357 1.6779 1.7260 1.6428 0.0482 -0.0008 -0.0407 880909 1.7002 1.7040 1.6945 1.6954 1.7285 1.6714 1.7260 1.6428 0.0476 -0.0006 -0.0323 880912 1.6954 1.6996 1.6894 1.6981 1.7260 1.6700 1.7260 1.6428 0.0467 -0.0005 -0.0235 880913 1.6981 1.6996 1.6930 1.6951 1.7144 1.6789 1.7260 1.6428 0.0296 -0.0004 -0.0217 880914 1.6945 1.6945 1.6696 1.6786 SV 1.6829 -571.88 8900.00 -571.88 1.7090 1.6829 1.7260 1.6428 0.0218 -0.0004 -0.0188 880914 1.6945 1.6945 1.6696 1.6786 SV 1.6829 1.7090 1.6829 1.6573 1.7405 0.0218 -0.0004 -0.0188 880915 1.6786 1.6969 1.6714 1.6774 1.7017 1.6600 1.6573 1.7405 0.0347 -0.0005 -0.0253 880916 1.6774 1.6820 1.6707 1.6776 1.7020 1.6608 1.6573 1.7405 0.0344 -0.0006 -0.0304 880919 1.6776 1.6802 1.6731 1.6784 1.6955 1.6595 1.6573 1.7405 0.0300 -0.0006 -0.0312 880920 1.6784 1.6868 1.6752 1.6802 1.6960 1.6600 1.6573 1.7405 0.0300 -0.0005 -0.0274 880921 1.6802 1.6853 1.6719 1.6719 1.6973 1.6646 1.6573 1.7405 0.0273 -0.0004 -0.0202 880922 1.6719 1.6743 1.6636 1.6668 1.6912 1.6598 1.6573 1.7405 0.0262 -0.0003 -0.0144 880923 1.6668 1.6710 1.6618 1.6707 1.6821 1.6542 1.6573 1.7405 0.0232 -0.0004 -0.0192 880926 1.6707 1.6731 1.6579 1.6710 1.6839 1.6539 1.6573 1.7405 0.0250 -0.0004 -0.0216 880927 1.6710 1.6805 1.6668 1.6773 1.6860 1.6513 1.6573 1.7405 0.0289 -0.0005 -0.0229 880928 1.6773 1.6901 1.6764 1.6886 1.6923 1.6595 1.6573 1.7405 0.0274 -0.0005 -0.0261 880929 1.6877 1.6877 1.6773 1.6811 1.7058 1.6672 1.6573 1.7405 0.0322 -0.0006 -0.0284 880930 1.6811 1.6921 1.6776 1.6913 1.7017 1.6631 1.6573 1.7405 0.0322 -0.0006 -0.0301 881003 1.6913 1.7011 1.6901 1.7002 1.7091 1.6681 1.6573 1.7405 0.0342 -0.0005 -0.0256 881004 1.7002 1.7017 1.6916 1.6945 1.7188 1.6777 1.6573 1.7405 0.0343 -0.0003 -0.0167 881005 1.6945 1.6969 1.6892 1.6933 1.7109 1.6806 1.6573 1.7405 0.0253 -0.0003 -0.0126 881006 1.6933 1.6954 1.6901 1.6913 1.7079 1.6787 1.6573 1.7405 0.0244 -0.0002 -0.0080 881007 1.6913 1.7035 1.6907 1.6975 1.7066 1.6776 1.6573 1.7405 0.0241 -0.0001 -0.0051 881010 1.6981 1.7139 1.6981 1.7130 BV 1.7059 -743.75 8156.25 -1315.62 1.7059 1.6888 1.6573 1.7405 0.0143 -0.0001 -0.0059 881010 1.6981 1.7139 1.6981 1.7130 BV 1.7059 1.7059 1.6888 1.7315 1.6483 0.0143 -0.0001 -0.0059 881011 1.7130 1.7213 1.7112 1.7145 1.7243 1.6947 1.7315 1.6483 0.0247 0.0000 0.0006 881012 1.7145 1.7365 1.7109 1.7333 SP 1.7315 775.00 8931.25 -709.38 1.7344 1.6959 1.7315 1.6483 0.0321 0.0002 0.0114 881013 1.7333 1.7535 1.7321 1.7478 1.7555 1.6998 1.7315 1.6483 0.0464 0.0006 0.0318 881014 1.7478 1.7615 1.7374 1.7562 1.7806 1.7053 1.7315 1.6483 0.0628 0.0013 0.0627 881017 1.7562 1.7639 1.7437 1.7452 1.7874 1.7113 1.7315 1.6483 0.0634 0.0018 0.0922 881018 1.7452 1.7541 1.7362 1.7464 1.7775 1.7139 1.7315 1.6483 0.0530 0.0024 0.1192 881019 1.7464 1.7547 1.7407 1.7496 1.7731 1.7095 1.7315 1.6483 0.0530 0.0028 0.1411 881020 1.7496 1.7669 1.7487 1.7630 BV 1.7646 1.7646 1.7265 1.7902 1.7070 0.0318 0.0033 0.1626 881021 1.7630 1.7669 1.7541 1.7607 1.7755 1.7387 1.7902 1.7070 0.0307 0.0036 0.1801 881024 1.7607 1.7610 1.7443 1.7446 1.7754 1.7386 1.7902 1.7070 0.0307 0.0039 0.1958 881025 1.7446 1.7574 1.7407 1.7532 1.7633 1.7265 1.7902 1.7070 0.0307 0.0040 0.2020 881026 1.7532 1.7627 1.7496 1.7592 1.7636 1.7322 1.7902 1.7070 0.0262 0.0041 0.2060 881027 1.7592 1.7752 1.7529 1.7684 1.7701 1.7386 1.7902 1.7070 0.0262 0.0042 0.2121 881028 1.7684 1.7752 1.7592 1.7711 1.7824 1.7410 1.7902 1.7070 0.0345 0.0043 0.2170 881031 1.7711 1.7818 1.7610 1.7675 1.7854 1.7440 1.7902 1.7070 0.0345 0.0043 0.2165 881101 1.7675 1.7723 1.7607 1.7708 1.7889 1.7395 1.7902 1.7070 0.0411 0.0043 0.2130 881102 1.7708 1.7869 1.7663 1.7809 1.7840 1.7454 1.7902 1.7070 0.0322 0.0041 0.2049 881103 1.7809 1.7842 1.7738 1.7744 1.7950 1.7542 1.7902 1.7070 0.0340 0.0040 0.2012 881104 1.7744 1.7809 1.7622 1.7663 1.7900 1.7568 1.7902 1.7070 0.0277 0.0040 0.1983 881107 1.7663 1.7806 1.7613 1.7776 1.7817 1.7503 1.7902 1.7070 0.0262 0.0038 0.1877 881108 1.7776 1.7836 1.7669 1.7696 1.7872 1.7558 1.7902 1.7070 0.0262 0.0036 0.1777 881109 1.7696 1.7988 1.7547 1.7919 SP 1.7902 775.00 9706.25 0.00 1.7852 1.7545 1.7902 1.7070 0.0256 0.0034 0.1696 881110 1.7919 1.8018 1.7869 1.7964 1.8065 1.7536 1.7902 1.7070 0.0441 0.0032 0.1619 881111 1.7964 1.8146 1.7940 1.8098 1.8192 1.7627 1.7902 1.7070 0.0471 0.0031 0.1557 881114 1.8098 1.8155 1.7994 1.8062 1.8376 1.7657 1.7902 1.7070 0.0599 0.0030 0.1503 881115 1.8062 1.8101 1.8018 1.8062 1.8381 1.7651 1.7902 1.7070 0.0608 0.0029 0.1437 881116 1.8062 1.8390 1.8030 1.8321 BV 1.8375 1.8375 1.7646 1.8631 1.7799 0.0608 0.0028 0.1381 881117 1.8321 1.8339 1.8125 1.8271 1.8534 1.7909 1.8631 1.7799 0.0521 0.0028 0.1404 881118 1.8262 1.8262 1.8068 1.8140 1.8483 1.7943 1.8631 1.7799 0.0450 0.0029 0.1441 881121 1.8140 1.8262 1.8110 1.8232 1.8355 1.7880 1.8631 1.7799 0.0396 0.0030 0.1489 881122 1.8232 1.8339 1.8196 1.8333 1.8397 1.7951 1.8631 1.7799 0.0372 0.0031 0.1564 881123 1.8333 1.8384 1.8262 1.8360 1.8481 1.8049 1.8631 1.7799 0.0360 0.0033 0.1650 881124 1.8360 1.8384 1.8306 1.8357 1.8499 1.8120 1.8631 1.7799 0.0316 0.0034 0.1705 881125 1.8357 1.8464 1.8214 1.8417 1.8507 1.8128 1.8631 1.7799 0.0316 0.0035 0.1748 881128 1.8417 1.8458 1.8327 1.8372 1.8552 1.8127 1.8631 1.7799 0.0354 0.0036 0.1819 881129 1.8372 1.8524 1.8336 1.8429 1.8513 1.8191 1.8631 1.7799 0.0268 0.0038 0.1878 881130 1.8429 1.8533 1.8417 1.8527 1.8581 1.8209 1.8631 1.7799 0.0310 0.0038 0.1881 881201 1.8527 1.8563 1.8494 1.8515 1.8656 1.8274 1.8631 1.7799 0.0319 0.0038 0.1880 881202 1.8515 1.8661 1.8396 1.8643 SP 1.8631 775.00 10481.25 0.00 1.8692 1.8273 1.8631 1.7799 0.0349 0.0038 0.1890 881205 1.8643 1.8717 1.8640 1.8664 1.8748 1.8347 1.8631 1.7799 0.0334 0.0038 0.1925 881206 1.8664 1.8703 1.8569 1.8584 1.8854 1.8397 1.8631 1.7799 0.0381 0.0040 0.1988 881207 1.8584 1.8598 1.8247 1.8387 1.8764 1.8379 1.8631 1.7799 0.0321 0.0040 0.2001 881208 1.8387 1.8598 1.8387 1.8533 1.8634 1.8070 1.8631 1.7799 0.0470 0.0038 0.1883 881209 1.8533 1.8545 1.8384 1.8455 1.8743 1.8179 1.8631 1.7799 0.0470 0.0037 0.1828 881212 1.8449 1.8449 1.8378 1.8411 1.8693 1.8129 1.8631 1.7799 0.0470 0.0035 0.1727 881213 1.8411 1.8414 1.8163 1.8169 1.8644 1.8096 1.8631 1.7799 0.0456 0.0031 0.1545 881214 1.8169 1.8405 1.8163 1.8274 1.8456 1.7934 1.8631 1.7799 0.0435 0.0026 0.1285 881215 1.8274 1.8387 1.8143 1.8178 1.8513 1.7991 1.8631 1.7799 0.0435 0.0020 0.1022 881216 1.8178 1.8271 1.8089 1.8187 1.8444 1.7962 1.8631 1.7799 0.0402 0.0015 0.0760 881219 1.8187 1.8265 1.8175 1.8199 1.8388 1.7956 1.8631 1.7799 0.0360 0.0010 0.0522 881220 1.8199 1.8205 1.7907 1.7949 SV 1.8008 1.8398 1.8008 1.7752 1.8584 0.0325 0.0007 0.0340 881221 1.7949 1.8086 1.7934 1.8056 1.8299 1.7701 1.7752 1.8584 0.0498 0.0001 0.0075 881222 1.8056 1.8068 1.7943 1.7964 1.8327 1.7751 1.7752 1.8584 0.0480 -0.0004 -0.0191 881223 1.7964 1.8030 1.7949 1.7988 1.8212 1.7775 1.7752 1.8584 0.0364 -0.0008 -0.0384 881226 1.7988 1.8036 1.7973 1.8015 1.8216 1.7786 1.7752 1.8584 0.0358 -0.0011 -0.0571 881227 1.8015 1.8086 1.7991 1.8009 1.8203 1.7845 1.7752 1.8584 0.0298 -0.0016 -0.0781 881228 1.7991 1.7991 1.7797 1.7866 1.8124 1.7941 1.7752 1.8584 0.0152 -0.0019 -0.0957 881229 1.7866 1.7928 1.7803 1.7887 1.8073 1.7726 1.7752 1.8584 0.0289 -0.0023 -0.1147 881230 1.7887 1.8128 1.7887 1.8089 BV 1.8072 -225.00 10256.25 -225.00 1.8072 1.7726 1.7752 1.8584 0.0289 -0.0026 -0.1308 881230 1.7887 1.8128 1.7887 1.8089 BV 1.8072 1.8072 1.7726 1.8328 1.7496 0.0289 -0.0026 -0.1308 890102 1.8089 1.8107 1.8044 1.8095 1.8274 1.7877 1.8328 1.7496 0.0331 -0.0028 -0.1378 890103 1.8095 1.8300 1.8086 1.8223 1.8312 1.7915 1.8328 1.7496 0.0331 -0.0028 -0.1409 890104 1.8223 1.8259 1.8032 1.8086 1.8551 1.7948 1.8328 1.7496 0.0503 -0.0027 -0.1369 890105 1.8086 1.8104 1.7919 1.7925 1.8454 1.7857 1.8328 1.7496 0.0497 -0.0027 -0.1336 890106 1.7925 1.7973 1.7738 1.7776 SV 1.7753 -1021.88 9234.37 -1246.88 1.8249 1.7753 1.8328 1.7496 0.0413 -0.0026 -0.1324 890106 1.7925 1.7973 1.7738 1.7776 SV 1.7753 1.8249 1.7753 1.7497 1.8329 0.0413 -0.0026 -0.1324 890109 1.7776 1.7842 1.7568 1.7732 1.8198 1.7524 1.7497 1.8329 0.0562 -0.0027 -0.1346 890110 1.7732 1.7785 1.7598 1.7642 1.8218 1.7340 1.7497 1.8329 0.0732 -0.0027 -0.1374 890111 1.7642 1.7875 1.7586 1.7839 1.8137 1.7308 1.7497 1.8329 0.0691 -0.0027 -0.1340 890112 1.7839 1.7907 1.7794 1.7809 1.8147 1.7504 1.7497 1.8329 0.0536 -0.0025 -0.1258 890113 1.7809 1.7848 1.7630 1.7636 1.8102 1.7616 1.7497 1.8329 0.0405 -0.0024 -0.1213 890116 1.7636 1.7696 1.7553 1.7630 1.7915 1.7508 1.7497 1.8329 0.0339 -0.0023 -0.1161 890117 1.7630 1.7729 1.7607 1.7681 1.7864 1.7439 1.7497 1.8329 0.0354 -0.0023 -0.1135 890118 1.7681 1.7770 1.7490 1.7514 BP 1.7497 775.00 10009.37 -915.63 1.7910 1.7485 1.7497 1.8329 0.0354 -0.0022 -0.1084 890119 1.7514 1.7662 1.7459 1.7633 1.7850 1.7350 1.7497 1.8329 0.0417 -0.0022 -0.1117 890120 1.7633 1.7784 1.7537 1.7761 1.7856 1.7389 1.7497 1.8329 0.0389 -0.0022 -0.1117 890123 1.7761 1.7792 1.7644 1.7753 1.7927 1.7537 1.7497 1.8329 0.0325 -0.0021 -0.1066 890124 1.7753 1.7821 1.7652 1.7678 1.7955 1.7556 1.7497 1.8329 0.0333 -0.0020 -0.1006 890125 1.7678 1.7722 1.7636 1.7711 1.7944 1.7510 1.7497 1.8329 0.0362 -0.0018 -0.0923 890126 1.7711 1.7761 1.7644 1.7654 1.7932 1.7498 1.7497 1.8329 0.0362 -0.0018 -0.0922 890127 1.7654 1.7701 1.7561 1.7584 1.7864 1.7523 1.7497 1.8329 0.0284 -0.0018 -0.0910 890130 1.7584 1.7628 1.7524 1.7600 1.7778 1.7466 1.7497 1.8329 0.0260 -0.0019 -0.0932 890131 1.7600 1.7644 1.7483 1.7514 1.7783 1.7427 1.7497 1.8329 0.0297 -0.0019 -0.0956 890201 1.7514 1.7545 1.7410 1.7451 1.7722 1.7388 1.7497 1.8329 0.0278 -0.0019 -0.0972 890202 1.7451 1.7527 1.7423 1.7438 1.7696 1.7275 1.7497 1.8329 0.0351 -0.0020 -0.0997 890203 1.7438 1.7506 1.7376 1.7415 1.7650 1.7301 1.7497 1.8329 0.0291 -0.0021 -0.1072 890206 1.7397 1.7397 1.7272 1.7363 SV 1.7286 1.7607 1.7286 1.7030 1.7862 0.0268 -0.0023 -0.1151 890207 1.7363 1.7446 1.7340 1.7350 1.7598 1.7152 1.7030 1.7862 0.0372 -0.0024 -0.1178 890208 1.7350 1.7446 1.7350 1.7423 1.7554 1.7226 1.7030 1.7862 0.0273 -0.0023 -0.1145 890209 1.7428 1.7636 1.7428 1.7613 BV 1.7579 -940.62 9068.75 -1856.25 1.7579 1.7273 1.7030 1.7862 0.0255 -0.0020 -0.1020 890209 1.7428 1.7636 1.7428 1.7613 BV 1.7579 1.7579 1.7273 1.7835 1.7003 0.0255 -0.0020 -0.1020 890210 1.7613 1.7737 1.7438 1.7459 1.7809 1.7372 1.7835 1.7003 0.0364 -0.0017 -0.0838 890213 1.7459 1.7550 1.7446 1.7550 1.7822 1.7264 1.7835 1.7003 0.0465 -0.0014 -0.0709 890214 1.7550 1.7740 1.7542 1.7732 1.7778 1.7301 1.7835 1.7003 0.0397 -0.0013 -0.0648 890215 1.7732 1.7810 1.7628 1.7735 1.7934 1.7466 1.7835 1.7003 0.0390 -0.0011 -0.0563 890216 1.7724 1.7724 1.7615 1.7688 1.7967 1.7509 1.7835 1.7003 0.0382 -0.0009 -0.0472 890217 1.7688 1.7873 1.7672 1.7743 SP 1.7835 775.00 9843.75 -1081.25 1.7910 1.7464 1.7835 1.7003 0.0372 -0.0007 -0.0361 890220 1.7743 1.7776 1.7581 1.7631 1.8019 1.7506 1.7835 1.7003 0.0427 -0.0004 -0.0178 890221 1.7631 1.7639 1.7446 1.7498 SV 1.7458 1.7855 1.7458 1.7202 1.8034 0.0331 -0.0002 -0.0096 890222 1.7498 1.7584 1.7412 1.7483 1.7779 1.7267 1.7202 1.8034 0.0427 -0.0002 -0.0106 890223 1.7483 1.7654 1.7470 1.7571 1.7770 1.7217 1.7202 1.8034 0.0461 -0.0002 -0.0106 890224 1.7571 1.7758 1.7483 1.7553 1.7846 1.7293 1.7202 1.8034 0.0461 -0.0002 -0.0107 890227 1.7553 1.7579 1.7352 1.7392 1.7807 1.7370 1.7202 1.8034 0.0364 -0.0002 -0.0096 890228 1.7392 1.7467 1.7340 1.7418 1.7675 1.7188 1.7202 1.8034 0.0406 -0.0002 -0.0102 890301 1.7418 1.7446 1.7170 1.7220 BP 1.7202 775.00 10618.75 -306.25 1.7664 1.7162 1.7202 1.8034 0.0418 -0.0002 -0.0096 890302 1.7220 1.7295 1.7100 1.7113 1.7622 1.6916 1.7202 1.8034 0.0588 -0.0003 -0.0141 890303 1.7113 1.7262 1.7100 1.7186 1.7559 1.6770 1.7202 1.8034 0.0658 -0.0005 -0.0231 890306 1.7186 1.7342 1.7184 1.7225 1.7479 1.6905 1.7202 1.8034 0.0479 -0.0006 -0.0298 890307 1.7225 1.7256 1.7121 1.7207 1.7472 1.7032 1.7202 1.8034 0.0367 -0.0007 -0.0352 890308 1.7207 1.7225 1.7129 1.7139 1.7414 1.6999 1.7202 1.8034 0.0346 -0.0009 -0.0432 890309 1.7139 1.7222 1.7116 1.7207 1.7311 1.7020 1.7202 1.8034 0.0242 -0.0011 -0.0529 890310 1.7207 1.7254 1.7132 1.7170 1.7343 1.7052 1.7202 1.8034 0.0242 -0.0013 -0.0641 890313 1.7170 1.7202 1.7103 1.7121 1.7327 1.7056 1.7202 1.8034 0.0226 -0.0015 -0.0745 890314 1.7121 1.7277 1.7079 1.7267 BV 1.7237 1.7237 1.7053 1.7493 1.6661 0.0153 -0.0017 -0.0871 890315 1.7267 1.7275 1.7155 1.7197 1.7353 1.7116 1.7493 1.6661 0.0198 -0.0020 -0.1001 890316 1.7197 1.7235 1.7132 1.7194 1.7338 1.7100 1.7493 1.6661 0.0198 -0.0022 -0.1109 890317 1.7194 1.7202 1.7098 1.7116 1.7322 1.7084 1.7493 1.6661 0.0198 -0.0024 -0.1208 890320 1.7116 1.7186 1.7051 1.7170 1.7267 1.7029 1.7493 1.6661 0.0198 -0.0025 -0.1250 890321 1.7170 1.7249 1.7129 1.7228 1.7297 1.7026 1.7493 1.6661 0.0226 -0.0026 -0.1285 890322 1.7228 1.7267 1.7170 1.7254 1.7360 1.7091 1.7493 1.6661 0.0224 -0.0026 -0.1292 890323 1.7254 1.7277 1.7170 1.7199 1.7381 1.7122 1.7493 1.6661 0.0216 -0.0024 -0.1203 890324 1.7199 1.7215 1.7160 1.7189 1.7362 1.7090 1.7493 1.6661 0.0226 -0.0022 -0.1082 890327 1.7189 1.7202 1.7027 1.7074 SV 1.7066 -559.37 10059.37 -865.63 1.7337 1.7066 1.7493 1.6661 0.0226 -0.0020 -0.0977 890327 1.7189 1.7202 1.7027 1.7074 SV 1.7066 1.7337 1.7066 1.6810 1.7642 0.0226 -0.0020 -0.0977 890328 1.7074 1.7100 1.6825 1.6840 1.7257 1.6957 1.6810 1.7642 0.0250 -0.0017 -0.0853 890329 1.6840 1.6929 1.6819 1.6859 1.7195 1.6653 1.6810 1.7642 0.0452 -0.0017 -0.0829 890330 1.6859 1.6939 1.6741 1.6877 BP 1.6810 775.00 10834.37 -90.63 1.7165 1.6615 1.6810 1.7642 0.0458 -0.0017 -0.0864 890331 1.6877 1.6905 1.6835 1.6848 1.7168 1.6600 1.6810 1.7642 0.0474 -0.0018 -0.0900 890403 1.6848 1.6960 1.6684 1.6955 1.7160 1.6607 1.6810 1.7642 0.0461 -0.0018 -0.0876 890404 1.6955 1.7100 1.6939 1.7054 1.7158 1.6659 1.6810 1.7642 0.0416 -0.0016 -0.0812 890405 1.7043 1.7043 1.6960 1.7012 1.7304 1.6805 1.6810 1.7642 0.0416 -0.0014 -0.0724 890406 1.7012 1.7064 1.6970 1.7002 1.7273 1.6773 1.6810 1.7642 0.0416 -0.0013 -0.0649 890407 1.7002 1.7074 1.6926 1.6926 1.7274 1.6775 1.6810 1.7642 0.0416 -0.0012 -0.0617 890410 1.6926 1.7007 1.6916 1.6957 1.7229 1.6729 1.6810 1.7642 0.0416 -0.0013 -0.0642 890411 1.6957 1.7004 1.6859 1.6866 1.7077 1.6856 1.6810 1.7642 0.0184 -0.0013 -0.0660 890412 1.6866 1.6947 1.6866 1.6916 1.7036 1.6778 1.6810 1.7642 0.0215 -0.0013 -0.0662 890413 1.6916 1.7025 1.6905 1.6981 1.7049 1.6791 1.6810 1.7642 0.0215 -0.0014 -0.0677 890414 1.6981 1.7087 1.6921 1.7035 1.7111 1.6853 1.6810 1.7642 0.0215 -0.0013 -0.0671 890417 1.7035 1.7157 1.7009 1.7126 1.7165 1.6891 1.6810 1.7642 0.0228 -0.0013 -0.0631 890418 1.7126 1.7207 1.7009 1.7134 1.7293 1.6936 1.6810 1.7642 0.0298 -0.0011 -0.0548 890419 1.7134 1.7160 1.7064 1.7103 1.7335 1.6926 1.6810 1.7642 0.0341 -0.0009 -0.0474 890420 1.7103 1.7181 1.7064 1.7147 1.7295 1.6933 1.6810 1.7642 0.0302 -0.0007 -0.0373 890421 1.7147 1.7215 1.7116 1.7121 1.7311 1.6968 1.6810 1.7642 0.0286 -0.0005 -0.0258 890424 1.7121 1.7178 1.7014 1.7061 SV 1.7021 1.7269 1.7021 1.6765 1.7597 0.0206 -0.0003 -0.0141 890425 1.7061 1.7079 1.6960 1.6983 1.7203 1.6956 1.6765 1.7597 0.0206 -0.0001 -0.0075 890426 1.6983 1.7014 1.6872 1.6905 1.7155 1.6849 1.6765 1.7597 0.0255 -0.0001 -0.0040 890427 1.6905 1.6970 1.6872 1.6892 1.7130 1.6718 1.6765 1.7597 0.0343 0.0000 -0.0004 890428 1.6892 1.6939 1.6825 1.6856 1.7111 1.6700 1.6765 1.7597 0.0343 0.0001 0.0047 890501 1.6856 1.6866 1.6778 1.6799 1.7079 1.6655 1.6765 1.7597 0.0353 0.0002 0.0085 890502 1.6799 1.6859 1.6773 1.6786 1.6989 1.6628 1.6765 1.7597 0.0301 0.0002 0.0097 890503 1.6786 1.6864 1.6760 1.6812 BP 1.6765 775.00 11609.37 0.00 1.6944 1.6655 1.6765 1.7597 0.0241 0.0002 0.0078 890504 1.6812 1.6882 1.6791 1.6809 1.6938 1.6686 1.6765 1.7597 0.0210 0.0000 -0.0010 890505 1.6809 1.6853 1.6700 1.6741 SV 1.6717 1.6931 1.6717 1.6461 1.7293 0.0179 -0.0002 -0.0113 890508 1.6741 1.6770 1.6604 1.6635 1.6871 1.6652 1.6461 1.7293 0.0182 -0.0005 -0.0249 890509 1.6635 1.6676 1.6562 1.6643 1.6835 1.6501 1.6461 1.7293 0.0278 -0.0008 -0.0418 890510 1.6643 1.6780 1.6637 1.6723 1.6834 1.6450 1.6461 1.7293 0.0320 -0.0012 -0.0596 890511 1.6723 1.6754 1.6596 1.6658 1.6920 1.6536 1.6461 1.7293 0.0320 -0.0013 -0.0654 890512 1.6658 1.6819 1.6580 1.6606 1.6854 1.6505 1.6461 1.7293 0.0291 -0.0015 -0.0732 890515 1.6578 1.6578 1.6333 1.6396 BP 1.6461 775.00 12384.37 0.00 1.6819 1.6511 1.6461 1.7293 0.0257 -0.0016 -0.0795 890516 1.6396 1.6481 1.6370 1.6435 1.6745 1.6162 1.6461 1.7293 0.0486 -0.0019 -0.0963 890517 1.6435 1.6448 1.6086 1.6122 SV 1.6171 1.6755 1.6171 1.5915 1.6747 0.0486 -0.0022 -0.1122 890518 1.6122 1.6201 1.6052 1.6159 1.6695 1.5815 1.5915 1.6747 0.0733 -0.0028 -0.1376 890519 1.6159 1.6242 1.6097 1.6107 1.6679 1.5758 1.5915 1.6747 0.0767 -0.0033 -0.1642 890522 1.6078 1.6078 1.5699 1.5743 BP 1.5915 775.00 13159.37 0.00 1.6512 1.5881 1.5915 1.6747 0.0526 -0.0037 -0.1848 890523 1.5743 1.5881 1.5595 1.5623 1.6385 1.5447 1.5915 1.6747 0.0782 -0.0043 -0.2138 890524 1.5623 1.5747 1.5519 1.5710 1.6316 1.5292 1.5915 1.6747 0.0853 -0.0048 -0.2409 890525 1.5710 1.5909 1.5710 1.5894 1.6220 1.5352 1.5915 1.6747 0.0723 -0.0053 -0.2641 890526 1.5894 1.6114 1.5848 1.5898 1.6405 1.5537 1.5915 1.6747 0.0723 -0.0055 -0.2750 890529 1.5738 1.5738 1.5620 1.5675 SV 1.5681 1.6395 1.5681 1.5425 1.6257 0.0595 -0.0055 -0.2756 890530 1.5675 1.5749 1.5530 1.5729 1.6135 1.5421 1.5425 1.6257 0.0595 -0.0057 -0.2831 890531 1.5729 1.5773 1.5624 1.5705 1.6144 1.5430 1.5425 1.6257 0.0595 -0.0058 -0.2889 890601 1.5705 1.5804 1.5624 1.5773 1.6155 1.5454 1.5425 1.6257 0.0584 -0.0058 -0.2922 890602 1.5773 1.6054 1.5754 1.6028 1.6197 1.5496 1.5425 1.6257 0.0584 -0.0059 -0.2931 890605 1.6028 1.6054 1.5644 1.5659 1.6369 1.5740 1.5425 1.6257 0.0524 -0.0056 -0.2817 890606 1.5659 1.5754 1.5578 1.5738 1.6155 1.5526 1.5425 1.6257 0.0524 -0.0055 -0.2756 890607 1.5738 1.5843 1.5675 1.5745 1.6065 1.5494 1.5425 1.6257 0.0476 -0.0055 -0.2726 890608 1.5745 1.5804 1.5690 1.5784 1.6113 1.5542 1.5425 1.6257 0.0476 -0.0053 -0.2634 890609 1.5784 1.5819 1.5444 1.5477 1.6123 1.5551 1.5425 1.6257 0.0476 -0.0050 -0.2501 890612 1.5440 1.5440 1.5214 1.5275 BP 1.5425 775.00 13934.37 0.00 1.6008 1.5276 1.5425 1.6257 0.0610 -0.0048 -0.2402 890613 1.5275 1.5304 1.5148 1.5244 1.5769 1.5014 1.5425 1.6257 0.0629 -0.0048 -0.2404 890614 1.5244 1.5284 1.5106 1.5119 1.5754 1.4920 1.5425 1.6257 0.0695 -0.0049 -0.2434 890615 1.5119 1.5523 1.4904 1.5429 1.5690 1.4834 1.5425 1.6257 0.0713 -0.0049 -0.2461 890616 1.5429 1.5549 1.5198 1.5394 1.5999 1.4901 1.5425 1.6257 0.0915 -0.0047 -0.2349 890619 1.5394 1.5530 1.5253 1.5420 1.5855 1.5081 1.5425 1.6257 0.0645 -0.0043 -0.2168 890620 1.5420 1.5609 1.5350 1.5383 1.5868 1.5094 1.5425 1.6257 0.0645 -0.0039 -0.1934 890621 1.5383 1.5589 1.5275 1.5589 1.5928 1.5082 1.5425 1.6257 0.0705 -0.0035 -0.1745 890622 1.5589 1.5714 1.5365 1.5628 1.5997 1.5151 1.5425 1.6257 0.0705 -0.0030 -0.1509 890623 1.5628 1.5738 1.5464 1.5644 1.5934 1.5314 1.5425 1.6257 0.0516 -0.0026 -0.1301 890626 1.5569 1.5569 1.5374 1.5420 1.5945 1.5363 1.5425 1.6257 0.0485 -0.0022 -0.1090 890627 1.5420 1.5710 1.5409 1.5655 1.5749 1.5194 1.5425 1.6257 0.0463 -0.0018 -0.0924 890628 1.5655 1.5690 1.5517 1.5554 1.5908 1.5352 1.5425 1.6257 0.0463 -0.0016 -0.0818 890629 1.5554 1.5666 1.5420 1.5424 1.5820 1.5372 1.5425 1.6257 0.0373 -0.0015 -0.0770 890630 1.5424 1.5549 1.5398 1.5519 1.5719 1.5282 1.5425 1.6257 0.0364 -0.0015 -0.0773 890703 1.5519 1.5800 1.5446 1.5769 BV 1.5712 1.5712 1.5309 1.5968 1.5136 0.0336 -0.0014 -0.0694 890704 1.5769 1.5929 1.5745 1.5863 1.5949 1.5466 1.5968 1.5136 0.0402 -0.0009 -0.0472 890705 1.5872 1.6375 1.5872 1.6258 SP 1.5968 775.00 14709.37 0.00 1.6178 1.5541 1.5968 1.5136 0.0531 -0.0006 -0.0293 890706 1.6258 1.6302 1.6140 1.6293 1.6776 1.5604 1.5968 1.5136 0.0977 0.0000 0.0014 890707 1.6293 1.6364 1.6175 1.6285 1.6823 1.5650 1.5968 1.5136 0.0977 0.0007 0.0351 890710 1.6285 1.6449 1.6204 1.6390 1.6796 1.5681 1.5968 1.5136 0.0929 0.0014 0.0698 890711 1.6370 1.6370 1.6195 1.6219 1.6732 1.5887 1.5968 1.5136 0.0704 0.0023 0.1155 890712 1.6219 1.6304 1.6133 1.6298 1.6545 1.5853 1.5968 1.5136 0.0577 0.0030 0.1488 890713 1.6298 1.6313 1.6175 1.6179 1.6415 1.6035 1.5968 1.5136 0.0316 0.0035 0.1753 890714 1.6179 1.6258 1.6034 1.6050 1.6363 1.5984 1.5968 1.5136 0.0316 0.0040 0.2020 890717 1.6050 1.6153 1.5999 1.6135 1.6292 1.5794 1.5968 1.5136 0.0415 0.0045 0.2226 890718 1.6135 1.6289 1.6008 1.6214 BV 1.6276 1.6276 1.5831 1.6532 1.5700 0.0371 0.0047 0.2330 890719 1.6214 1.6263 1.6078 1.6089 1.6326 1.5949 1.6532 1.5700 0.0314 0.0046 0.2323 890720 1.6089 1.6293 1.6054 1.6223 1.6276 1.5899 1.6532 1.5700 0.0314 0.0045 0.2239 890721 1.6223 1.6339 1.6153 1.6153 1.6337 1.5985 1.6532 1.5700 0.0294 0.0042 0.2115 890724 1.6153 1.6274 1.6087 1.6254 1.6362 1.5954 1.6532 1.5700 0.0340 0.0040 0.2021 890725 1.6254 1.6390 1.6210 1.6379 1.6377 1.5980 1.6532 1.5700 0.0331 0.0039 0.1934 890726 1.6379 1.6583 1.6329 1.6579 SP 1.6532 775.00 15484.37 0.00 1.6503 1.6100 1.6532 1.5700 0.0336 0.0038 0.1881 890727 1.6579 1.6664 1.6526 1.6563 1.6775 1.6140 1.6532 1.5700 0.0529 0.0038 0.1890 890728 1.6563 1.6581 1.6399 1.6524 1.6859 1.6166 1.6532 1.5700 0.0577 0.0038 0.1918 890731 1.6524 1.6673 1.6511 1.6645 1.6787 1.6095 1.6532 1.5700 0.0577 0.0038 0.1911 890801 1.6645 1.6700 1.6491 1.6634 1.6842 1.6287 1.6532 1.5700 0.0463 0.0039 0.1941 890802 1.6634 1.6686 1.6537 1.6544 1.6796 1.6351 1.6532 1.5700 0.0371 0.0037 0.1862 890803 1.6544 1.6594 1.6298 1.6362 1.6726 1.6365 1.6532 1.5700 0.0301 0.0036 0.1798 890804 1.6362 1.6408 1.6039 1.6039 SV 1.6124 1.6606 1.6124 1.5868 1.6700 0.0402 0.0032 0.1625 890807 1.6039 1.6118 1.5938 1.5980 1.6477 1.5684 1.5868 1.6700 0.0661 0.0026 0.1275 890808 1.5982 1.6272 1.5982 1.6258 1.6423 1.5509 1.5868 1.6700 0.0762 0.0017 0.0833 890809 1.6258 1.6291 1.6131 1.6219 1.6618 1.5720 1.5868 1.6700 0.0748 0.0010 0.0524 890810 1.6219 1.6342 1.6102 1.6168 1.6597 1.5810 1.5868 1.6700 0.0656 0.0006 0.0297 890811 1.6168 1.6197 1.5789 1.5822 BP 1.5868 775.00 16259.37 0.00 1.6471 1.5907 1.5868 1.6700 0.0470 0.0004 0.0203 890814 1.5822 1.5931 1.5732 1.5767 1.6238 1.5575 1.5868 1.6700 0.0553 0.0001 0.0028 890815 1.5767 1.5859 1.5692 1.5747 1.6172 1.5440 1.5868 1.6700 0.0610 -0.0004 -0.0177 890816 1.5747 1.5841 1.5712 1.5813 1.6165 1.5385 1.5868 1.6700 0.0650 -0.0007 -0.0351 890817 1.5813 1.5828 1.5536 1.5606 1.6206 1.5426 1.5868 1.6700 0.0650 -0.0011 -0.0535 890818 1.5606 1.5681 1.5545 1.5653 1.6071 1.5278 1.5868 1.6700 0.0661 -0.0015 -0.0767 890821 1.5653 1.5780 1.5593 1.5716 1.5894 1.5420 1.5868 1.6700 0.0395 -0.0020 -0.1002 890822 1.5725 1.5892 1.5725 1.5890 1.5919 1.5531 1.5868 1.6700 0.0323 -0.0025 -0.1237 890823 1.5890 1.5909 1.5677 1.5703 1.6093 1.5666 1.5868 1.6700 0.0356 -0.0028 -0.1406 890824 1.5703 1.5742 1.5593 1.5705 1.6007 1.5559 1.5868 1.6700 0.0373 -0.0031 -0.1563 890825 1.5705 1.5729 1.5646 1.5666 1.5943 1.5506 1.5868 1.6700 0.0364 -0.0035 -0.1755 890828 1.5666 1.5677 1.5602 1.5633 1.5903 1.5523 1.5868 1.6700 0.0316 -0.0038 -0.1908 890829 1.5633 1.5883 1.5624 1.5841 1.5865 1.5486 1.5868 1.6700 0.0316 -0.0041 -0.2051 890830 1.5841 1.5929 1.5751 1.5769 1.6027 1.5648 1.5868 1.6700 0.0316 -0.0042 -0.2117 890831 1.5769 1.5793 1.5635 1.5685 SV 1.5645 1.6048 1.5645 1.5389 1.6221 0.0336 -0.0042 -0.2098 890901 1.5685 1.5697 1.5337 1.5556 BP 1.5389 775.00 17034.37 0.00 1.5936 1.5543 1.5389 1.6221 0.0327 -0.0041 -0.2031 890904 1.5556 1.5567 1.5484 1.5536 1.5962 1.5251 1.5389 1.6221 0.0592 -0.0039 -0.1971 890905 1.5536 1.5563 1.5337 1.5383 1.5954 1.5244 1.5389 1.6221 0.0592 -0.0038 -0.1913 890906 1.5383 1.5536 1.5376 1.5517 1.5836 1.5126 1.5389 1.6221 0.0592 -0.0036 -0.1816 890907 1.5517 1.5534 1.5383 1.5517 1.5805 1.5258 1.5389 1.6221 0.0456 -0.0033 -0.1658 890908 1.5517 1.5543 1.5356 1.5367 1.5735 1.5303 1.5389 1.6221 0.0360 -0.0029 -0.1469 890911 1.5367 1.5466 1.5323 1.5446 1.5565 1.5289 1.5389 1.6221 0.0230 -0.0027 -0.1346 890912 1.5446 1.5523 1.5431 1.5473 1.5583 1.5295 1.5389 1.6221 0.0240 -0.0026 -0.1311 890913 1.5473 1.5602 1.5446 1.5582 1.5624 1.5360 1.5389 1.6221 0.0220 -0.0026 -0.1292 890914 1.5582 1.5725 1.5497 1.5525 1.5740 1.5405 1.5389 1.6221 0.0279 -0.0023 -0.1152 890915 1.5525 1.5922 1.5343 1.5646 BE 1.5832 1.5832 1.5350 1.6088 1.5256 0.0402 -0.0019 -0.0955 890915 1.5525 1.5922 1.5343 1.5646 SV7 1.5350 -1531.25 15503.12 -1531.25 9999.9900 1.5350 1.6088 1.5256 0.0402 -0.0019 -0.0955 890918 1.5646 1.5751 1.5534 1.5705 1.6024 1.5306 1.6088 1.5256 0.0599 -0.0014 -0.0717 890919 1.5705 1.5738 1.5633 1.5705 1.6041 1.5346 1.6088 1.5256 0.0579 -0.0011 -0.0572 890920 1.5705 1.5852 1.5646 1.5819 1.6059 1.5364 1.6088 1.5256 0.0579 -0.0009 -0.0464 890921 1.5819 1.5839 1.5747 1.5789 1.6143 1.5448 1.6088 1.5256 0.0579 -0.0007 -0.0338 890922 1.5789 1.5841 1.5685 1.5710 1.6145 1.5450 1.6088 1.5256 0.0579 -0.0004 -0.0193 890925 1.5859 1.6177 1.5859 1.6162 BV 1.5930 1.5930 1.5548 1.6186 1.5354 0.0318 -0.0003 -0.0129 890926 1.6162 1.6232 1.6049 1.6168 SP 1.6186 775.00 16278.12 -756.25 1.6415 1.5762 1.6186 1.5354 0.0544 0.0001 0.0055 890927 1.6168 1.6262 1.6089 1.6151 1.6496 1.5792 1.6186 1.5354 0.0586 0.0006 0.0292 890928 1.6145 1.6145 1.6029 1.6102 1.6489 1.5797 1.6186 1.5354 0.0577 0.0012 0.0585 890929 1.6102 1.6305 1.6089 1.6192 1.6413 1.5721 1.6186 1.5354 0.0577 0.0016 0.0801 891002 1.6192 1.6252 1.6119 1.6132 1.6435 1.5900 1.6186 1.5354 0.0446 0.0020 0.1012 891003 1.6132 1.6151 1.5989 1.6013 1.6305 1.5973 1.6186 1.5354 0.0276 0.0024 0.1194 891004 1.6013 1.6138 1.5999 1.6019 1.6207 1.5827 1.6186 1.5354 0.0316 0.0026 0.1289 891005 1.6019 1.6258 1.5999 1.6119 BV 1.6206 1.6206 1.5827 1.6462 1.5630 0.0316 0.0029 0.1438 891006 1.6119 1.6151 1.5949 1.6052 1.6283 1.5903 1.6462 1.5630 0.0316 0.0032 0.1624 891009 1.6052 1.6092 1.5706 1.5779 SV 1.5834 -1187.50 15090.62 -1943.75 1.6205 1.5834 1.6462 1.5630 0.0309 0.0034 0.1716 891010 1.5779 1.5820 1.5483 1.5517 1.6116 1.5454 1.6462 1.5630 0.0552 0.0033 0.1634 891011 1.5517 1.5633 1.5367 1.5453 1.5983 1.5053 1.6462 1.5630 0.0775 0.0029 0.1432 891012 1.5453 1.5597 1.5444 1.5503 1.5951 1.4882 1.6462 1.5630 0.0891 0.0023 0.1129 891013 1.5503 1.5842 1.5453 1.5829 1.5942 1.5001 1.6462 1.5630 0.0784 0.0017 0.0859 891016 1.5829 1.6042 1.5696 1.5747 1.6144 1.5274 1.6462 1.5630 0.0725 0.0013 0.0671 891017 1.5747 1.5910 1.5723 1.5743 1.6193 1.5383 1.6462 1.5630 0.0675 0.0010 0.0501 891018 1.5743 1.5949 1.5743 1.5912 1.6173 1.5363 1.6462 1.5630 0.0675 0.0006 0.0297 891019 1.5912 1.6062 1.5889 1.5992 1.6233 1.5515 1.6462 1.5630 0.0598 0.0003 0.0142 891020 1.5992 1.6002 1.5842 1.5886 1.6347 1.5616 1.6462 1.5630 0.0609 0.0001 0.0052 891023 1.5886 1.6039 1.5853 1.6019 1.6125 1.5686 1.6462 1.5630 0.0366 -0.0001 -0.0064 891024 1.6019 1.6102 1.5910 1.6052 1.6189 1.5782 1.6462 1.5630 0.0339 -0.0003 -0.0141 891025 1.6052 1.6149 1.6029 1.6132 1.6249 1.5818 1.6462 1.5630 0.0359 -0.0004 -0.0195 891026 1.6132 1.6132 1.5676 1.5715 SV 1.5930 1.6299 1.5930 1.5674 1.6506 0.0307 -0.0004 -0.0213 891027 1.5715 1.5820 1.5603 1.5780 BP 1.5674 775.00 15865.62 -1168.75 1.6102 1.5535 1.5674 1.6506 0.0473 -0.0006 -0.0320 891030 1.5780 1.5842 1.5657 1.5818 1.6089 1.5433 1.5674 1.6506 0.0546 -0.0009 -0.0466 891031 1.5818 1.5850 1.5760 1.5805 1.6132 1.5476 1.5674 1.6506 0.0546 -0.0012 -0.0616 891101 1.5805 1.5835 1.5725 1.5758 1.6152 1.5497 1.5674 1.6506 0.0546 -0.0012 -0.0604 891102 1.5755 1.5755 1.5620 1.5688 1.6104 1.5469 1.5674 1.6506 0.0529 -0.0011 -0.0558 891103 1.5688 1.5753 1.5655 1.5680 1.5844 1.5547 1.5674 1.6506 0.0247 -0.0011 -0.0528 891106 1.5680 1.5809 1.5650 1.5755 1.5837 1.5561 1.5674 1.6506 0.0230 -0.0010 -0.0513 891107 1.5755 1.5870 1.5755 1.5848 1.5886 1.5610 1.5674 1.6506 0.0230 -0.0008 -0.0419 891108 1.5848 1.5895 1.5830 1.5885 1.5985 1.5685 1.5674 1.6506 0.0250 -0.0006 -0.0284 891109 1.5885 1.5925 1.5800 1.5820 1.6042 1.5712 1.5674 1.6506 0.0275 -0.0003 -0.0173 891110 1.5820 1.5860 1.5745 1.5760 1.6007 1.5677 1.5674 1.6506 0.0275 -0.0001 -0.0064 891113 1.5760 1.5845 1.5710 1.5812 1.5945 1.5615 1.5674 1.6506 0.0275 0.0001 0.0061 891114 1.5812 1.5970 1.5780 1.5930 BV 1.5922 1.5922 1.5664 1.6178 1.5346 0.0215 0.0003 0.0162 891115 1.5930 1.5938 1.5760 1.5800 1.6055 1.5743 1.6178 1.5346 0.0260 0.0005 0.0229 891116 1.5800 1.5825 1.5700 1.5765 1.5978 1.5666 1.6178 1.5346 0.0260 0.0003 0.0152 891117 1.5765 1.5790 1.5640 1.5668 1.5926 1.5602 1.6178 1.5346 0.0270 0.0000 -0.0019 891120 1.5668 1.5685 1.5530 1.5590 1.5894 1.5498 1.6178 1.5346 0.0330 -0.0004 -0.0212 891121 1.5590 1.5748 1.5570 1.5690 1.5872 1.5344 1.6178 1.5346 0.0440 -0.0007 -0.0365 891122 1.5690 1.5735 1.5590 1.5685 1.5930 1.5440 1.6178 1.5346 0.0408 -0.0009 -0.0429 891123 1.5680 1.5680 1.5575 1.5620 1.5860 1.5506 1.6178 1.5346 0.0295 -0.0010 -0.0505 891124 1.5620 1.5688 1.5600 1.5630 1.5788 1.5476 1.6178 1.5346 0.0260 -0.0011 -0.0560 891127 1.5630 1.5640 1.5525 1.5575 1.5775 1.5513 1.6178 1.5346 0.0218 -0.0011 -0.0549 891128 1.5575 1.5700 1.5555 1.5672 1.5720 1.5453 1.6178 1.5346 0.0223 -0.0012 -0.0584 891129 1.5672 1.5705 1.5595 1.5670 1.5783 1.5531 1.6178 1.5346 0.0210 -0.0011 -0.0554 891130 1.5670 1.5713 1.5635 1.5708 1.5773 1.5557 1.6178 1.5346 0.0180 -0.0010 -0.0482 891201 1.5705 1.5705 1.5605 1.5610 1.5808 1.5582 1.6178 1.5346 0.0188 -0.0007 -0.0348 891204 1.5610 1.5685 1.5605 1.5625 1.5749 1.5524 1.6178 1.5346 0.0188 -0.0007 -0.0340 891205 1.5625 1.5724 1.5623 1.5691 1.5733 1.5544 1.6178 1.5346 0.0158 -0.0008 -0.0376 891206 1.5691 1.5790 1.5665 1.5770 1.5763 1.5608 1.6178 1.5346 0.0129 -0.0007 -0.0373 891207 1.5770 1.5803 1.5715 1.5765 1.5863 1.5641 1.6178 1.5346 0.0185 -0.0006 -0.0325 891208 1.5765 1.5845 1.5735 1.5830 1.5884 1.5647 1.6178 1.5346 0.0198 -0.0006 -0.0281 891211 1.5830 1.5949 1.5780 1.5935 1.5958 1.5670 1.6178 1.5346 0.0240 -0.0005 -0.0258 891212 1.5935 1.6105 1.5900 1.6050 1.6099 1.5708 1.6178 1.5346 0.0326 -0.0004 -0.0200 891213 1.6050 1.6143 1.5920 1.5973 1.6292 1.5764 1.6178 1.5346 0.0440 -0.0001 -0.0072 891214 1.5973 1.6050 1.5955 1.6005 1.6257 1.5743 1.6178 1.5346 0.0428 0.0002 0.0083 891215 1.6005 1.6090 1.5994 1.6035 1.6242 1.5753 1.6178 1.5346 0.0408 0.0005 0.0248 891218 1.6035 1.6070 1.5970 1.6055 1.6247 1.5812 1.6178 1.5346 0.0363 0.0008 0.0415 891219 1.6055 1.6075 1.5985 1.6000 1.6175 1.5884 1.6178 1.5346 0.0243 0.0011 0.0544 891220 1.6000 1.6115 1.5940 1.6095 1.6140 1.5872 1.6178 1.5346 0.0223 0.0013 0.0661 891221 1.6095 1.6148 1.6047 1.6130 1.6158 1.5948 1.6178 1.5346 0.0175 0.0017 0.0830 891222 1.6130 1.6270 1.6100 1.6245 SP 1.6178 775.00 16640.62 -393.75 1.6226 1.5977 1.6178 1.5346 0.0208 0.0020 0.0991 891225 1.6245 1.6245 1.6230 1.6240 1.6390 1.5994 1.6178 1.5346 0.0330 0.0023 0.1151 891226 1.6240 1.6290 1.6190 1.6240 1.6411 1.6015 1.6178 1.5346 0.0330 0.0026 0.1282 891227 1.6240 1.6320 1.6200 1.6265 1.6422 1.6002 1.6178 1.5346 0.0350 0.0027 0.1349 891228 1.6265 1.6305 1.5970 1.6040 SV 1.6075 1.6403 1.6075 1.5819 1.6651 0.0273 0.0029 0.1435 891229 1.6040 1.6150 1.6000 1.6110 1.6269 1.5849 1.5819 1.6651 0.0350 0.0029 0.1434 900102 1.6110 1.6265 1.6035 1.6089 1.6273 1.5853 1.5819 1.6651 0.0350 0.0028 0.1390 900103 1.6089 1.6135 1.6035 1.6093 1.6301 1.5881 1.5819 1.6651 0.0350 0.0027 0.1355 900104 1.6093 1.6395 1.6035 1.6375 BV 1.6273 -643.75 15996.87 -1037.50 1.6273 1.5853 1.5819 1.6651 0.0350 0.0025 0.1258 900104 1.6093 1.6395 1.6035 1.6375 BV 1.6273 1.6273 1.5853 1.6529 1.5697 0.0350 0.0025 0.1258 900105 1.6375 1.6415 1.6255 1.6345 1.6518 1.6008 1.6529 1.5697 0.0425 0.0025 0.1250 900108 1.6345 1.6550 1.6340 1.6535 SP 1.6529 775.00 16771.87 -262.50 1.6558 1.6060 1.6529 1.5697 0.0415 0.0025 0.1256 900109 1.6535 1.6590 1.6475 1.6571 1.6758 1.6140 1.6529 1.5697 0.0515 0.0026 0.1311 900110 1.6571 1.6675 1.6545 1.6618 1.6840 1.6174 1.6529 1.5697 0.0555 0.0027 0.1349 900111 1.6618 1.6642 1.6485 1.6585 1.6945 1.6177 1.6529 1.5697 0.0640 0.0028 0.1383 900112 1.6585 1.6720 1.6527 1.6600 1.6791 1.6287 1.6529 1.5697 0.0420 0.0028 0.1385 900115 1.6600 1.6735 1.6540 1.6555 1.6808 1.6352 1.6529 1.5697 0.0380 0.0028 0.1404 900116 1.6555 1.6615 1.6485 1.6585 1.6730 1.6418 1.6529 1.5697 0.0260 0.0028 0.1400 900117 1.6585 1.6605 1.6443 1.6520 1.6697 1.6397 1.6529 1.5697 0.0250 0.0027 0.1366 900118 1.6513 1.6513 1.6405 1.6438 1.6674 1.6324 1.6529 1.5697 0.0292 0.0027 0.1328 900119 1.6438 1.6485 1.6365 1.6440 1.6621 1.6225 1.6529 1.5697 0.0330 0.0026 0.1299 900122 1.6440 1.6460 1.6335 1.6370 1.6627 1.6183 1.6529 1.5697 0.0370 0.0025 0.1242 900123 1.6370 1.6555 1.6357 1.6550 BV 1.6532 1.6532 1.6196 1.6788 1.5956 0.0280 0.0023 0.1149 900124 1.6550 1.6615 1.6502 1.6535 1.6647 1.6323 1.6788 1.5956 0.0270 0.0022 0.1103 900125 1.6535 1.6595 1.6505 1.6590 1.6697 1.6361 1.6788 1.5956 0.0280 0.0021 0.1064 900126 1.6590 1.6665 1.6525 1.6630 1.6721 1.6385 1.6788 1.5956 0.0280 0.0020 0.1008 900129 1.6667 1.6815 1.6667 1.6799 SP 1.6788 775.00 17546.87 0.00 1.6791 1.6395 1.6788 1.5956 0.0330 0.0019 0.0965 900130 1.6799 1.6878 1.6520 1.6706 1.7017 1.6468 1.6788 1.5956 0.0458 0.0020 0.0996 900131 1.6706 1.6842 1.6690 1.6775 1.6905 1.6454 1.6788 1.5956 0.0376 0.0020 0.1024 900201 1.6775 1.6862 1.6725 1.6834 1.6970 1.6523 1.6788 1.5956 0.0373 0.0022 0.1080 900202 1.6834 1.6885 1.6780 1.6830 1.7004 1.6575 1.6788 1.5956 0.0358 0.0023 0.1134 900205 1.6860 1.7008 1.6860 1.7000 1.7024 1.6586 1.6788 1.5956 0.0365 0.0024 0.1189 900206 1.7000 1.7063 1.6958 1.7028 1.7224 1.6639 1.6788 1.5956 0.0488 0.0024 0.1206 900207 1.7028 1.7066 1.6927 1.6945 1.7216 1.6768 1.6788 1.5956 0.0373 0.0024 0.1211 900208 1.6945 1.6955 1.6850 1.6935 1.7151 1.6742 1.6788 1.5956 0.0341 0.0024 0.1188 900209 1.6935 1.6965 1.6868 1.6965 1.7072 1.6728 1.6788 1.5956 0.0286 0.0022 0.1089 900212 1.6965 1.7000 1.6910 1.6925 1.7057 1.6798 1.6788 1.5956 0.0216 0.0021 0.1053 900213 1.6925 1.6925 1.6815 1.6910 1.7056 1.6797 1.6788 1.5956 0.0216 0.0021 0.1032 900214 1.6910 1.6973 1.6895 1.6940 1.7025 1.6724 1.6788 1.5956 0.0251 0.0021 0.1027 900215 1.6940 1.6960 1.6840 1.6853 1.7036 1.6814 1.6788 1.5956 0.0185 0.0021 0.1063 900216 1.6853 1.6985 1.6775 1.6985 BV 1.6975 1.6975 1.6753 1.7231 1.6399 0.0185 0.0022 0.1094 900219 1.6985 1.7053 1.6950 1.7045 1.7053 1.6783 1.7231 1.6399 0.0225 0.0022 0.1110 900220 1.7045 1.7125 1.7010 1.7115 1.7170 1.6837 1.7231 1.6399 0.0278 0.0024 0.1178 900221 1.7115 1.7168 1.7068 1.7120 1.7275 1.6855 1.7231 1.6399 0.0350 0.0025 0.1259 900222 1.7120 1.7165 1.7083 1.7128 1.7324 1.6852 1.7231 1.6399 0.0393 0.0026 0.1316 900223 1.7128 1.7150 1.7039 1.7075 1.7330 1.6859 1.7231 1.6399 0.0393 0.0027 0.1339 900226 1.7062 1.7062 1.6865 1.6920 SV 1.6937 -143.75 17403.12 -621.88 1.7199 1.6937 1.7231 1.6399 0.0218 0.0026 0.1293 900226 1.7062 1.7062 1.6865 1.6920 SV 1.6937 1.7199 1.6937 1.6681 1.7513 0.0218 0.0026 0.1293 900227 1.6920 1.6933 1.6835 1.6888 1.7103 1.6739 1.6681 1.7513 0.0303 0.0023 0.1155 900228 1.6888 1.6920 1.6740 1.6758 1.7067 1.6667 1.6681 1.7513 0.0333 0.0019 0.0954 900301 1.6758 1.6853 1.6600 1.6641 BP 1.6681 775.00 18178.12 0.00 1.7030 1.6520 1.6681 1.7513 0.0425 0.0015 0.0747 900302 1.6641 1.6677 1.6425 1.6468 1.6997 1.6337 1.6681 1.7513 0.0550 0.0010 0.0512 900305 1.6468 1.6500 1.6350 1.6420 1.6884 1.6120 1.6681 1.7513 0.0637 0.0004 0.0204 900306 1.6420 1.6540 1.6405 1.6465 1.6777 1.6077 1.6681 1.7513 0.0583 -0.0003 -0.0126 900307 1.6465 1.6500 1.6360 1.6500 1.6823 1.6139 1.6681 1.7513 0.0570 -0.0007 -0.0359 900308 1.6500 1.6525 1.6378 1.6390 1.6785 1.6182 1.6681 1.7513 0.0503 -0.0012 -0.0616 900309 1.6390 1.6427 1.6145 1.6155 SV 1.6241 1.6633 1.6241 1.5985 1.6817 0.0327 -0.0017 -0.0843 900312 1.6140 1.6140 1.6025 1.6118 1.6484 1.6010 1.5985 1.6817 0.0395 -0.0022 -0.1122 900313 1.6118 1.6155 1.5965 1.6097 BP 1.5985 775.00 18953.12 0.00 1.6454 1.5836 1.5985 1.6817 0.0515 -0.0029 -0.1433 900314 1.6097 1.6141 1.6015 1.6100 1.6471 1.5799 1.5985 1.6817 0.0560 -0.0033 -0.1671 900315 1.6100 1.6250 1.6019 1.6210 1.6487 1.5815 1.5985 1.6817 0.0560 -0.0037 -0.1845 900316 1.6210 1.6271 1.6160 1.6185 1.6504 1.5950 1.5985 1.6817 0.0462 -0.0039 -0.1973 900319 1.6185 1.6220 1.6070 1.6145 1.6422 1.6055 1.5985 1.6817 0.0306 -0.0042 -0.2083 900320 1.6145 1.6232 1.5985 1.5995 SV 1.6002 1.6369 1.6002 1.5746 1.6578 0.0306 -0.0044 -0.2187 900321 1.5995 1.6015 1.5878 1.5945 1.6263 1.5919 1.5746 1.6578 0.0286 -0.0046 -0.2289 900322 1.5945 1.6063 1.5900 1.6031 1.6239 1.5768 1.5746 1.6578 0.0393 -0.0049 -0.2444 900323 1.6031 1.6075 1.5945 1.6005 1.6301 1.5830 1.5746 1.6578 0.0393 -0.0050 -0.2519 900326 1.6005 1.6250 1.5945 1.6175 1.6275 1.5850 1.5746 1.6578 0.0354 -0.0052 -0.2582 900327 1.6175 1.6285 1.6135 1.6245 1.6416 1.5970 1.5746 1.6578 0.0372 -0.0051 -0.2552 900328 1.6245 1.6320 1.6180 1.6265 1.6530 1.6042 1.5746 1.6578 0.0407 -0.0048 -0.2406 900329 1.6265 1.6435 1.6240 1.6430 1.6565 1.6061 1.5746 1.6578 0.0420 -0.0044 -0.2188 900330 1.6430 1.6500 1.6390 1.6445 1.6733 1.6145 1.5746 1.6578 0.0490 -0.0038 -0.1877 900402 1.6435 1.6435 1.6230 1.6330 1.6828 1.6162 1.5746 1.6578 0.0555 -0.0030 -0.1504 900403 1.6330 1.6385 1.6275 1.6352 1.6576 1.6138 1.5746 1.6578 0.0365 -0.0023 -0.1173 900404 1.6352 1.6439 1.6328 1.6392 1.6550 1.6166 1.5746 1.6578 0.0320 -0.0018 -0.0879 900405 1.6392 1.6485 1.6385 1.6430 1.6559 1.6235 1.5746 1.6578 0.0270 -0.0011 -0.0572 900406 1.6430 1.6450 1.6350 1.6395 1.6599 1.6275 1.5746 1.6578 0.0270 -0.0005 -0.0264 900409 1.6395 1.6490 1.6320 1.6337 1.6551 1.6245 1.5746 1.6578 0.0255 0.0000 -0.0009 900410 1.6337 1.6460 1.6300 1.6455 1.6498 1.6240 1.5746 1.6578 0.0215 0.0003 0.0170 900411 1.6455 1.6460 1.6340 1.6429 1.6528 1.6300 1.5746 1.6578 0.0190 0.0006 0.0316 900412 1.6429 1.6448 1.6405 1.6405 1.6523 1.6295 1.5746 1.6578 0.0190 0.0010 0.0487 900413 1.6405 1.6430 1.6365 1.6375 1.6522 1.6294 1.5746 1.6578 0.0190 0.0013 0.0656 900416 1.6375 1.6375 1.6288 1.6295 1.6491 1.6263 1.5746 1.6578 0.0190 0.0016 0.0804 900417 1.6295 1.6388 1.6240 1.6360 1.6408 1.6201 1.5746 1.6578 0.0172 0.0017 0.0836 900418 1.6360 1.6407 1.6330 1.6383 1.6458 1.6194 1.5746 1.6578 0.0220 0.0016 0.0801 900419 1.6383 1.6490 1.6379 1.6438 1.6491 1.6241 1.5746 1.6578 0.0208 0.0015 0.0767 900420 1.6438 1.6480 1.6335 1.6375 1.6575 1.6275 1.5746 1.6578 0.0250 0.0015 0.0755 900423 1.6375 1.6392 1.6333 1.6333 1.6530 1.6230 1.5746 1.6578 0.0250 0.0015 0.0748 900424 1.6333 1.6380 1.6305 1.6335 1.6487 1.6187 1.5746 1.6578 0.0250 0.0015 0.0736 900425 1.6335 1.6420 1.6330 1.6388 1.6442 1.6220 1.5746 1.6578 0.0185 0.0014 0.0686 900426 1.6388 1.6407 1.6305 1.6330 1.6486 1.6264 1.5746 1.6578 0.0185 0.0012 0.0611 900427 1.6330 1.6385 1.6280 1.6315 1.6443 1.6233 1.5746 1.6578 0.0175 0.0009 0.0455 900430 1.6330 1.6420 1.6330 1.6400 BV 1.6405 -1284.38 17668.75 -1284.38 1.6405 1.6237 1.5746 1.6578 0.0140 0.0006 0.0300 900430 1.6330 1.6420 1.6330 1.6400 BV 1.6405 1.6405 1.6237 1.6661 1.5829 0.0140 0.0006 0.0300 900501 1.6400 1.6455 1.6355 1.6439 1.6470 1.6302 1.6661 1.5829 0.0140 0.0003 0.0163 900502 1.6439 1.6448 1.6373 1.6412 1.6526 1.6316 1.6661 1.5829 0.0175 0.0002 0.0080 900503 1.6412 1.6441 1.6360 1.6380 1.6516 1.6306 1.6661 1.5829 0.0175 0.0001 0.0031 900504 1.6380 1.6655 1.6377 1.6625 1.6495 1.6285 1.6661 1.5829 0.0175 0.0000 -0.0018 900507 1.6625 1.6713 1.6590 1.6670 SP 1.6661 775.00 18443.75 -687.50 1.6765 1.6375 1.6661 1.5829 0.0325 0.0001 0.0050 900508 1.6670 1.6744 1.6650 1.6700 1.6871 1.6442 1.6661 1.5829 0.0358 0.0004 0.0191 900509 1.6700 1.6815 1.6655 1.6760 1.6922 1.6461 1.6661 1.5829 0.0384 0.0006 0.0290 900510 1.6760 1.6800 1.6698 1.6790 1.7010 1.6464 1.6661 1.5829 0.0455 0.0008 0.0398 900511 1.6790 1.6855 1.6698 1.6782 1.7019 1.6493 1.6661 1.5829 0.0438 0.0010 0.0524 900514 1.6782 1.6837 1.6725 1.6814 1.6928 1.6610 1.6661 1.5829 0.0265 0.0013 0.0665 900515 1.6814 1.6885 1.6715 1.6735 1.6911 1.6665 1.6661 1.5829 0.0205 0.0016 0.0783 900516 1.6735 1.6825 1.6613 1.6775 SV 1.6617 1.6893 1.6617 1.6361 1.7193 0.0230 0.0018 0.0876 900517 1.6775 1.6953 1.6763 1.6935 BV 1.6895 -893.75 17550.00 -1581.25 1.6895 1.6568 1.6361 1.7193 0.0272 0.0019 0.0947 900517 1.6775 1.6953 1.6763 1.6935 BV 1.6895 1.6895 1.6568 1.7151 1.6319 0.0272 0.0019 0.0947 900518 1.6935 1.6980 1.6850 1.6895 1.7079 1.6671 1.7151 1.6319 0.0340 0.0021 0.1072 900521 1.6895 1.6945 1.6850 1.6857 1.7099 1.6658 1.7151 1.6319 0.0367 0.0024 0.1196 900522 1.6857 1.6943 1.6845 1.6910 1.7069 1.6629 1.7151 1.6319 0.0367 0.0026 0.1279 900523 1.6910 1.7001 1.6885 1.6904 1.7093 1.6653 1.7151 1.6319 0.0367 0.0026 0.1319 900524 1.6904 1.6963 1.6850 1.6855 1.7047 1.6761 1.7151 1.6319 0.0238 0.0027 0.1357 900525 1.6855 1.6933 1.6848 1.6900 1.6961 1.6774 1.7151 1.6319 0.0156 0.0028 0.1377 900528 1.6900 1.6955 1.6850 1.6940 1.6976 1.6788 1.7151 1.6319 0.0156 0.0028 0.1410 900529 1.6940 1.6995 1.6915 1.6950 1.7002 1.6814 1.7151 1.6319 0.0156 0.0028 0.1419 900530 1.6950 1.7071 1.6900 1.6930 1.7031 1.6848 1.7151 1.6319 0.0153 0.0028 0.1406 900531 1.6930 1.6946 1.6750 1.6778 SV 1.6806 -303.12 17246.88 -1884.38 1.7073 1.6806 1.7151 1.6319 0.0223 0.0027 0.1373 900531 1.6930 1.6946 1.6750 1.6778 SV 1.6806 1.7073 1.6806 1.6550 1.7382 0.0223 0.0027 0.1373 900601 1.6778 1.6925 1.6757 1.6805 1.6981 1.6596 1.6550 1.7382 0.0321 0.0026 0.1275 900604 1.6805 1.6818 1.6670 1.6800 1.6993 1.6608 1.6550 1.7382 0.0321 0.0023 0.1150 900605 1.6800 1.6882 1.6745 1.6865 1.6989 1.6508 1.6550 1.7382 0.0401 0.0019 0.0970 900606 1.6865 1.6900 1.6823 1.6871 1.7060 1.6579 1.6550 1.7382 0.0401 0.0017 0.0830 900607 1.6871 1.6898 1.6835 1.6880 1.7020 1.6689 1.6550 1.7382 0.0276 0.0014 0.0705 900608 1.6880 1.6895 1.6774 1.6840 1.7018 1.6712 1.6550 1.7382 0.0255 0.0011 0.0564 900611 1.6840 1.6880 1.6777 1.6855 1.6970 1.6694 1.6550 1.7382 0.0230 0.0008 0.0386 900612 1.6855 1.7055 1.6848 1.7025 BV 1.6932 -418.75 16828.13 -2303.13 1.6932 1.6746 1.6550 1.7382 0.0155 0.0005 0.0265 900612 1.6855 1.7055 1.6848 1.7025 BV 1.6932 1.6932 1.6746 1.7188 1.6356 0.0155 0.0005 0.0265 900613 1.7025 1.7125 1.7005 1.7105 1.7153 1.6816 1.7188 1.6356 0.0281 0.0005 0.0243 900614 1.7105 1.7152 1.7038 1.7075 1.7290 1.6869 1.7188 1.6356 0.0351 0.0005 0.0272 900615 1.7075 1.7125 1.6995 1.7090 1.7305 1.6851 1.7188 1.6356 0.0378 0.0006 0.0314 900618 1.7090 1.7150 1.7050 1.7145 1.7292 1.6842 1.7188 1.6356 0.0375 0.0007 0.0345 900619 1.7145 1.7240 1.7070 1.7208 SP 1.7188 775.00 17603.13 -1528.13 1.7298 1.6933 1.7188 1.6356 0.0304 0.0008 0.0391 900620 1.7208 1.7243 1.7180 1.7215 1.7322 1.7028 1.7188 1.6356 0.0245 0.0009 0.0457 900621 1.7215 1.7269 1.7190 1.7193 1.7354 1.7057 1.7188 1.6356 0.0248 0.0010 0.0521 900622 1.7193 1.7350 1.7137 1.7325 1.7367 1.7038 1.7188 1.6356 0.0274 0.0011 0.0554 900625 1.7325 1.7331 1.7195 1.7307 1.7452 1.7092 1.7188 1.6356 0.0300 0.0013 0.0660 900626 1.7307 1.7435 1.7258 1.7415 1.7440 1.7104 1.7188 1.6356 0.0280 0.0015 0.0767 900627 1.7415 1.7466 1.7379 1.7415 1.7544 1.7186 1.7188 1.6356 0.0298 0.0018 0.0889 900628 1.7415 1.7466 1.7328 1.7380 1.7596 1.7201 1.7188 1.6356 0.0329 0.0020 0.1024 900629 1.7380 1.7485 1.7340 1.7485 1.7563 1.7169 1.7188 1.6356 0.0329 0.0023 0.1143 900702 1.7485 1.7775 1.7407 1.7765 BV 1.7601 1.7601 1.7253 1.7857 1.7025 0.0290 0.0025 0.1246 900703 1.7765 1.7805 1.7640 1.7760 1.7944 1.7324 1.7857 1.7025 0.0517 0.0028 0.1424 900704 1.7760 1.7920 1.7760 1.7835 SP 1.7857 775.00 18378.13 -753.13 1.7981 1.7409 1.7857 1.7025 0.0477 0.0032 0.1622 900705 1.7835 1.7912 1.7745 1.7815 1.8127 1.7416 1.7857 1.7025 0.0592 0.0037 0.1855 900706 1.7815 1.7920 1.7760 1.7860 1.8098 1.7402 1.7857 1.7025 0.0580 0.0041 0.2057 900709 1.7870 1.8129 1.7870 1.8085 BV 1.8091 1.8091 1.7475 1.8347 1.7515 0.0513 0.0043 0.2174 900710 1.8085 1.8280 1.8050 1.8235 1.8267 1.7680 1.8347 1.7515 0.0489 0.0047 0.2335 900711 1.8235 1.8253 1.7945 1.7990 1.8441 1.7799 1.8347 1.7515 0.0535 0.0050 0.2493 900712 1.7990 1.8185 1.7745 1.8128 1.8283 1.7641 1.8347 1.7515 0.0535 0.0052 0.2581 900713 1.8128 1.8155 1.7970 1.7998 1.8283 1.7641 1.8347 1.7515 0.0535 0.0052 0.2623 900716 1.7998 1.8070 1.7825 1.8035 1.8267 1.7625 1.8347 1.7515 0.0535 0.0053 0.2638 900717 1.8035 1.8175 1.7955 1.8160 1.8230 1.7588 1.8347 1.7515 0.0535 0.0051 0.2569 900718 1.8160 1.8310 1.8060 1.8160 1.8341 1.7731 1.8347 1.7515 0.0508 0.0050 0.2514 900719 1.8160 1.8305 1.8080 1.8145 1.8426 1.7748 1.8347 1.7515 0.0565 0.0050 0.2513 900720 1.8145 1.8255 1.8110 1.8180 1.8386 1.7804 1.8347 1.7515 0.0485 0.0050 0.2519 900723 1.8180 1.8280 1.8150 1.8245 1.8400 1.7818 1.8347 1.7515 0.0485 0.0050 0.2494 900724 1.8245 1.8268 1.8110 1.8125 1.8391 1.7965 1.8347 1.7515 0.0355 0.0049 0.2441 900725 1.8125 1.8145 1.8005 1.8108 1.8272 1.7972 1.8347 1.7515 0.0250 0.0047 0.2345 900726 1.8108 1.8155 1.8050 1.8145 1.8232 1.7872 1.8347 1.7515 0.0300 0.0044 0.2205 900727 1.8145 1.8395 1.8090 1.8370 SP 1.8347 775.00 19153.13 0.00 1.8255 1.7925 1.8347 1.7515 0.0275 0.0041 0.2066 900730 1.8370 1.8490 1.8335 1.8413 1.8494 1.8026 1.8347 1.7515 0.0390 0.0039 0.1969 900731 1.8420 1.8653 1.8420 1.8635 BV 1.8648 1.8648 1.8066 1.8904 1.8072 0.0485 0.0038 0.1915 900801 1.8630 1.8630 1.8490 1.8560 1.8901 1.8123 1.8904 1.8072 0.0648 0.0038 0.1893 900802 1.8560 1.8590 1.8293 1.8540 1.8854 1.8131 1.8904 1.8072 0.0603 0.0037 0.1864 900803 1.8540 1.8646 1.8425 1.8590 1.8768 1.8093 1.8904 1.8072 0.0563 0.0036 0.1782 900806 1.8590 1.8800 1.8540 1.8730 1.8742 1.8310 1.8904 1.8072 0.0360 0.0034 0.1684 900807 1.8730 1.8825 1.8695 1.8710 1.8955 1.8346 1.8904 1.8072 0.0507 0.0033 0.1625 900808 1.8710 1.8795 1.8600 1.8700 1.9002 1.8363 1.8904 1.8072 0.0532 0.0033 0.1645 900809 1.8700 1.8795 1.8663 1.8685 1.8965 1.8327 1.8904 1.8072 0.0532 0.0033 0.1648 900810 1.8685 1.8755 1.8648 1.8730 1.8907 1.8427 1.8904 1.8072 0.0400 0.0033 0.1672 900813 1.8730 1.8888 1.8718 1.8840 1.8858 1.8516 1.8904 1.8072 0.0285 0.0033 0.1658 900814 1.8840 1.9000 1.8815 1.8975 SP 1.8904 775.00 19928.13 0.00 1.8965 1.8620 1.8904 1.8072 0.0288 0.0033 0.1669 900815 1.8975 1.9090 1.8950 1.8999 1.9139 1.8659 1.8904 1.8072 0.0400 0.0036 0.1779 900816 1.8999 1.9115 1.8920 1.9085 1.9222 1.8692 1.8904 1.8072 0.0442 0.0039 0.1969 900817 1.9085 1.9250 1.9030 1.9220 1.9273 1.8713 1.8904 1.8072 0.0467 0.0042 0.2083 900820 1.9220 1.9230 1.9105 1.9120 1.9429 1.8791 1.8904 1.8072 0.0532 0.0044 0.2198 900821 1.9120 1.9241 1.9015 1.9105 1.9345 1.8823 1.8904 1.8072 0.0435 0.0046 0.2278 900822 1.9105 1.9305 1.9080 1.9230 BV 1.9269 1.9269 1.8873 1.9525 1.8693 0.0330 0.0046 0.2276 900823 1.9230 1.9585 1.9193 1.9552 SP 1.9525 775.00 20703.13 0.00 1.9388 1.8926 1.9525 1.8693 0.0385 0.0047 0.2327 900824 1.9552 1.9595 1.9360 1.9435 1.9728 1.9044 1.9525 1.8693 0.0570 0.0050 0.2479 900827 1.9435 1.9550 1.9375 1.9485 1.9714 1.9018 1.9525 1.8693 0.0580 0.0052 0.2596 900828 1.9485 1.9538 1.9375 1.9425 1.9729 1.9033 1.9525 1.8693 0.0580 0.0053 0.2675 900829 1.9425 1.9525 1.9420 1.9435 1.9666 1.9048 1.9525 1.8693 0.0515 0.0054 0.2719 900830 1.9435 1.9465 1.9110 1.9226 1.9630 1.9147 1.9525 1.8693 0.0402 0.0054 0.2700 900831 1.9223 1.9223 1.8860 1.8905 1.9474 1.8892 1.9525 1.8693 0.0485 0.0050 0.2518 900903 1.8905 1.8950 1.8650 1.8705 1.9296 1.8468 1.9525 1.8693 0.0690 0.0044 0.2193 900904 1.8710 1.8850 1.8710 1.8790 1.9188 1.8123 1.9525 1.8693 0.0888 0.0036 0.1819 900905 1.8800 1.9070 1.8800 1.9042 1.9232 1.8182 1.9525 1.8693 0.0875 0.0030 0.1493 900906 1.9042 1.9185 1.9010 1.9105 1.9414 1.8436 1.9525 1.8693 0.0815 0.0026 0.1308 900907 1.9105 1.9195 1.8817 1.8915 1.9405 1.8718 1.9525 1.8693 0.0573 0.0023 0.1159 900910 1.8915 1.8965 1.8480 1.8572 SV 1.8604 1.9258 1.8604 1.8348 1.9180 0.0545 0.0018 0.0899 900911 1.8572 1.8685 1.8358 1.8570 1.9054 1.8196 1.8348 1.9180 0.0715 0.0011 0.0530 900912 1.8570 1.8690 1.8498 1.8580 1.9040 1.8035 1.8348 1.9180 0.0837 0.0003 0.0161 900913 1.8580 1.8840 1.8510 1.8625 1.9097 1.8093 1.8348 1.9180 0.0837 -0.0003 -0.0156 900914 1.8795 1.9040 1.8795 1.8950 1.9175 1.8171 1.8348 1.9180 0.0837 -0.0009 -0.0458 900917 1.8950 1.9145 1.8950 1.9130 1.9369 1.8551 1.8348 1.9180 0.0682 -0.0013 -0.0637 900918 1.9130 1.9243 1.9040 1.9115 BT 1.9180 -1825.00 18878.13 -1825.00 1.9597 1.8653 1.8348 1.9180 0.0787 -0.0015 -0.0761 900919 1.9115 1.9175 1.8805 1.8842 1.9612 1.8718 1.8348 0.0000 0.0745 -0.0017 -0.0826 900920 1.8842 1.8872 1.8640 1.8753 1.9397 1.8517 1.8348 0.0000 0.0733 -0.0019 -0.0930 900921 1.8753 1.8785 1.8370 1.8435 SV 1.8432 1.9155 1.8432 1.8176 1.9008 0.0603 -0.0022 -0.1076 900924 1.8435 1.8850 1.8425 1.8615 1.9098 1.8050 1.8176 1.9008 0.0873 -0.0026 -0.1296 900925 1.8655 1.8960 1.8655 1.8665 1.9223 1.8176 1.8176 1.9008 0.0873 -0.0028 -0.1398 900926 1.8665 1.8905 1.8570 1.8715 1.9288 1.8322 1.8176 1.9008 0.0805 -0.0029 -0.1433 900927 1.8715 1.8795 1.8630 1.8765 1.9133 1.8425 1.8176 1.9008 0.0590 -0.0030 -0.1482 900928 1.8765 1.8785 1.8660 1.8750 1.9145 1.8437 1.8176 1.9008 0.0590 -0.0030 -0.1478 901001 1.8750 1.9013 1.8740 1.8830 BT 1.9008 -1825.00 17053.13 -3650.00 1.9101 1.8459 1.8176 1.9008 0.0535 -0.0027 -0.1348 901002 1.8830 1.8933 1.8792 1.8930 1.9149 1.8617 1.8176 0.0000 0.0443 -0.0023 -0.1129 901003 1.8930 1.9025 1.8880 1.9005 1.9185 1.8654 1.8176 0.0000 0.0443 -0.0018 -0.0875 901004 1.9005 1.9150 1.8945 1.9140 1.9229 1.8755 1.8176 0.0000 0.0395 -0.0012 -0.0577 901005 1.9140 1.9620 1.9020 1.9550 BV 1.9394 1.9394 1.8806 1.9650 1.8818 0.0490 -0.0004 -0.0209 901008 1.9622 1.9878 1.9622 1.9760 SP 1.9650 775.00 17828.13 -2981.25 1.9951 1.8895 1.9650 1.8818 0.0880 0.0004 0.0218 901009 1.9760 1.9850 1.9645 1.9720 2.0363 1.9060 1.9650 1.8818 0.1086 0.0013 0.0669 901010 1.9720 1.9745 1.9540 1.9658 2.0274 1.9076 1.9650 1.8818 0.0998 0.0020 0.0982 901011 1.9658 1.9795 1.9590 1.9780 2.0141 1.9022 1.9650 1.8818 0.0933 0.0025 0.1230 901012 1.9770 1.9770 1.9655 1.9670 2.0170