======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 BRITISH POUND SPOT 5339 Trading days from 880104 to 080728 Tue Jul 29 09:32:13 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<0.00> (4) Tomorrow's open<0.00> Compute volatility using: closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871118 1.7496 1.7671 1.7407 1.7643 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871119 1.7708 1.7856 1.7708 1.7722 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871120 1.7722 1.8003 1.7626 1.7767 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871123 1.7818 1.7942 1.7818 1.7835 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871124 1.7835 1.7921 1.7708 1.7901 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871125 1.7901 1.7993 1.7852 1.7907 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871126 1.7911 1.7959 1.7911 1.7931 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871127 1.7942 1.8130 1.7942 1.8130 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871130 1.8202 1.8336 1.8202 1.8261 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871201 1.8261 1.8309 1.8034 1.8092 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 1.8092 1.8202 1.7966 1.8192 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 1.8192 1.8223 1.7986 1.7996 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 1.7996 1.8137 1.7825 1.7911 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 1.7911 1.7976 1.7842 1.7852 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 1.7863 1.7993 1.7863 1.7979 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 1.7979 1.8082 1.7955 1.8041 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 1.8041 1.8353 1.7996 1.8336 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 1.8336 1.8422 1.8319 1.8374 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 1.8374 1.8453 1.8346 1.8353 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 1.8353 1.8453 1.8254 1.8278 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 1.8278 1.8367 1.8195 1.8346 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 1.8346 1.8425 1.8278 1.8401 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 1.8401 1.8422 1.8206 1.8226 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 1.8226 1.8356 1.8212 1.8309 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 1.8309 1.8346 1.8261 1.8326 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 1.8326 1.8356 1.8147 1.8254 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 1.8254 1.8356 1.8216 1.8356 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 1.8415 1.8439 1.8415 1.8425 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 1.8518 1.8727 1.8518 1.8600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 1.8600 1.8669 1.8514 1.8593 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 1.8593 1.8610 1.8507 1.8593 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 1.8641 1.8871 1.8641 1.8867 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 1.8867 1.8926 1.8686 1.8734 1.9108 1.8302 0.0000 0.0000 0.0720 0.0025 0.1270 880105 1.8734 1.8744 1.8195 1.8212 1.9123 1.8394 0.0000 0.0000 0.0651 0.0026 0.1313 880106 1.8212 1.8336 1.7870 1.8079 SV 1.8021 1.8820 1.8021 1.7861 0.0000 0.0714 0.0025 0.1229 880107 1.8079 1.8185 1.7942 1.7948 1.8604 1.7487 1.7861 0.0000 0.0997 0.0021 0.1033 880108 1.7948 1.8185 1.7911 1.8175 1.8575 1.7459 1.7861 0.0000 0.0997 0.0017 0.0834 880111 1.8175 1.8278 1.8127 1.8175 1.8570 1.7453 1.7861 0.0000 0.0997 0.0013 0.0659 880112 1.8175 1.8257 1.8142 1.8228 1.8730 1.7613 1.7861 0.0000 0.0997 0.0011 0.0560 880113 1.8228 1.8355 1.8194 1.8210 1.8718 1.7623 1.7861 0.0000 0.0978 0.0011 0.0532 880114 1.8210 1.8300 1.8146 1.8271 1.8699 1.7807 1.7861 0.0000 0.0796 0.0010 0.0478 880115 1.8271 1.8278 1.7608 1.7685 BP 1.7861 475.00 475.00 0.00 1.8442 1.7986 1.7861 0.0000 0.0407 0.0008 0.0408 880118 1.7685 1.7766 1.7565 1.7746 1.8311 1.7561 1.7861 0.0000 0.0670 0.0004 0.0194 880119 1.7746 1.7839 1.7669 1.7775 1.8065 1.7274 1.7861 0.0000 0.0706 -0.0002 -0.0106 880120 1.7775 1.7997 1.7737 1.7997 1.8165 1.7375 1.7861 0.0000 0.0706 -0.0008 -0.0401 880121 1.7997 1.8074 1.7900 1.7936 1.8287 1.7496 1.7861 0.0000 0.0706 -0.0013 -0.0627 880122 1.7936 1.7936 1.7787 1.7877 1.8414 1.7623 1.7861 0.0000 0.0706 -0.0016 -0.0804 880125 1.7861 1.7861 1.7655 1.7671 1.8294 1.7503 1.7861 0.0000 0.0706 -0.0019 -0.0944 880126 1.7671 1.7766 1.7626 1.7737 1.8134 1.7454 1.7861 0.0000 0.0607 -0.0021 -0.1071 880127 1.7737 1.7848 1.7698 1.7825 1.7967 1.7483 1.7861 0.0000 0.0432 -0.0024 -0.1185 880128 1.7825 1.7848 1.7753 1.7800 1.8028 1.7576 1.7861 0.0000 0.0403 -0.0026 -0.1278 880129 1.7800 1.7809 1.7621 1.7651 1.8057 1.7606 1.7861 0.0000 0.0403 -0.0027 -0.1364 880201 1.7637 1.7637 1.7488 1.7574 SV 1.7512 1.7986 1.7512 1.7352 0.0000 0.0423 -0.0029 -0.1451 880202 1.7574 1.7728 1.7556 1.7685 1.7815 1.7379 1.7352 0.0000 0.0389 -0.0032 -0.1593 880203 1.7685 1.7723 1.7592 1.7617 1.7863 1.7485 1.7352 0.0000 0.0337 -0.0034 -0.1687 880204 1.7617 1.7698 1.7540 1.7680 1.7880 1.7502 1.7352 0.0000 0.0337 -0.0035 -0.1764 880205 1.7680 1.7680 1.7492 1.7519 1.7843 1.7465 1.7352 0.0000 0.0337 -0.0037 -0.1849 880208 1.7519 1.7549 1.7438 1.7488 1.7806 1.7437 1.7352 0.0000 0.0329 -0.0038 -0.1924 880209 1.7488 1.7522 1.7399 1.7506 1.7709 1.7349 1.7352 0.0000 0.0321 -0.0039 -0.1966 880210 1.7506 1.7642 1.7463 1.7574 1.7652 1.7331 1.7352 0.0000 0.0286 -0.0039 -0.1927 880211 1.7574 1.7621 1.7549 1.7594 1.7742 1.7422 1.7352 0.0000 0.0286 -0.0037 -0.1844 880212 1.7594 1.7617 1.7198 1.7399 BP 1.7352 475.00 950.00 0.00 1.7770 1.7455 1.7352 0.0000 0.0281 -0.0035 -0.1736 880215 1.7399 1.7463 1.7343 1.7429 1.7720 1.7180 1.7352 0.0000 0.0482 -0.0032 -0.1588 880216 1.7429 1.7526 1.7368 1.7463 1.7656 1.7213 1.7352 0.0000 0.0396 -0.0028 -0.1412 880217 1.7463 1.7535 1.7420 1.7519 1.7698 1.7255 1.7352 0.0000 0.0396 -0.0027 -0.1328 880218 1.7519 1.7535 1.7390 1.7411 1.7728 1.7285 1.7352 0.0000 0.0396 -0.0026 -0.1312 880219 1.7411 1.7519 1.7377 1.7476 1.7714 1.7270 1.7352 0.0000 0.0396 -0.0026 -0.1320 880222 1.7483 1.7646 1.7483 1.7599 1.7698 1.7255 1.7352 0.0000 0.0396 -0.0026 -0.1290 880223 1.7599 1.7694 1.7592 1.7630 1.7815 1.7366 1.7352 0.0000 0.0401 -0.0023 -0.1171 880224 1.7630 1.7685 1.7608 1.7637 1.7820 1.7499 1.7352 0.0000 0.0287 -0.0020 -0.1013 880225 1.7637 1.7685 1.7574 1.7669 1.7818 1.7501 1.7352 0.0000 0.0283 -0.0017 -0.0826 880226 1.7669 1.7741 1.7655 1.7707 1.7803 1.7476 1.7352 0.0000 0.0292 -0.0013 -0.0630 880229 1.7707 1.7753 1.7669 1.7737 1.7893 1.7523 1.7352 0.0000 0.0330 -0.0011 -0.0534 880301 1.7737 1.7775 1.7676 1.7746 1.7922 1.7519 1.7352 0.0000 0.0360 -0.0010 -0.0485 880302 1.7746 1.7766 1.7642 1.7664 1.7879 1.7584 1.7352 0.0000 0.0263 -0.0008 -0.0409 880303 1.7664 1.7703 1.7651 1.7694 1.7803 1.7611 1.7352 0.0000 0.0172 -0.0006 -0.0295 880304 1.7694 1.7746 1.7651 1.7741 1.7775 1.7582 1.7352 0.0000 0.0172 -0.0003 -0.0157 880307 1.7741 1.8205 1.7737 1.8180 BV 1.7795 1.7795 1.7603 1.7955 0.0000 0.0172 -0.0001 -0.0039 880307 1.7741 1.8205 1.7737 1.8180 SP 1.7955 475.00 1425.00 0.00 9999.9900 1.7603 1.7955 0.0000 0.0172 -0.0001 -0.0039 880308 1.8180 1.8459 1.8176 1.8416 BV 1.8270 1.8270 1.7664 1.8430 0.0000 0.0541 0.0003 0.0140 880308 1.8180 1.8459 1.8176 1.8416 SP 1.8430 475.00 1900.00 0.00 9999.9900 1.7664 1.8430 0.0000 0.0541 0.0003 0.0140 880309 1.8416 1.8502 1.8314 1.8441 1.8745 1.7854 1.8430 0.0000 0.0795 0.0008 0.0406 880310 1.8441 1.8475 1.8373 1.8459 1.8844 1.7905 1.8430 0.0000 0.0838 0.0014 0.0708 880311 1.8459 1.8574 1.8416 1.8565 1.8846 1.7908 1.8430 0.0000 0.0838 0.0020 0.1005 880314 1.8565 1.8613 1.8468 1.8506 1.8941 1.7918 1.8430 0.0000 0.0914 0.0026 0.1277 880315 1.8506 1.8595 1.8436 1.8445 1.8976 1.7952 1.8430 0.0000 0.0914 0.0030 0.1491 880316 1.8445 1.8536 1.8393 1.8470 1.8900 1.7973 1.8430 0.0000 0.0828 0.0034 0.1702 880317 1.8470 1.8583 1.8198 1.8325 1.8641 1.8206 1.8430 0.0000 0.0389 0.0038 0.1882 880318 1.8325 1.8416 1.8185 1.8241 1.8555 1.8144 1.8430 0.0000 0.0367 0.0040 0.2011 880321 1.8241 1.8339 1.8232 1.8296 1.8469 1.8044 1.8430 0.0000 0.0380 0.0041 0.2069 880322 1.8296 1.8368 1.8257 1.8316 1.8454 1.8028 1.8430 0.0000 0.0380 0.0042 0.2088 880323 1.8316 1.8386 1.8282 1.8373 1.8477 1.8061 1.8430 0.0000 0.0372 0.0042 0.2093 880324 1.8377 1.8459 1.8377 1.8420 1.8490 1.8094 1.8430 0.0000 0.0354 0.0042 0.2119 880325 1.8420 1.8436 1.8248 1.8432 1.8568 1.8185 1.8430 0.0000 0.0342 0.0043 0.2160 880328 1.8432 1.8724 1.8402 1.8701 BV 1.8493 1.8493 1.8110 1.8653 0.0000 0.0342 0.0042 0.2104 880328 1.8432 1.8724 1.8402 1.8701 SP 1.8653 475.00 2375.00 0.00 9999.9900 1.8110 1.8653 0.0000 0.0342 0.0042 0.2104 880329 1.8701 1.8706 1.8585 1.8663 1.8791 1.8213 1.8653 0.0000 0.0516 0.0042 0.2106 880330 1.8663 1.8826 1.8552 1.8767 1.8853 1.8327 1.8653 0.0000 0.0469 0.0042 0.2108 880331 1.8767 1.8882 1.8710 1.8848 1.8918 1.8337 1.8653 0.0000 0.0519 0.0042 0.2118 880401 1.8848 1.8907 1.8839 1.8889 1.9061 1.8389 1.8653 0.0000 0.0600 0.0042 0.2117 880404 1.8889 1.8954 1.8848 1.8887 1.9156 1.8438 1.8653 0.0000 0.0641 0.0042 0.2110 880405 1.8882 1.8882 1.8762 1.8771 1.9184 1.8466 1.8653 0.0000 0.0641 0.0042 0.2118 880406 1.8771 1.8839 1.8656 1.8701 1.9038 1.8492 1.8653 0.0000 0.0487 0.0042 0.2090 880407 1.8701 1.8762 1.8608 1.8740 1.8898 1.8521 1.8653 0.0000 0.0337 0.0040 0.2013 880408 1.8740 1.8796 1.8656 1.8740 1.8838 1.8460 1.8653 0.0000 0.0337 0.0038 0.1903 880411 1.8740 1.8749 1.8502 1.8585 1.8855 1.8540 1.8653 0.0000 0.0281 0.0036 0.1797 880412 1.8585 1.8585 1.8450 1.8463 1.8807 1.8373 1.8653 0.0000 0.0387 0.0033 0.1638 880413 1.8463 1.8488 1.8343 1.8382 1.8753 1.8203 1.8653 0.0000 0.0491 0.0029 0.1426 880414 1.8382 1.8787 1.8373 1.8728 BV 1.8663 1.8663 1.8103 1.8823 0.0000 0.0500 0.0023 0.1152 880415 1.8728 1.8902 1.8663 1.8882 SP 1.8823 475.00 2850.00 0.00 1.8812 1.8300 1.8823 0.0000 0.0457 0.0019 0.0932 880418 1.8889 1.9052 1.8889 1.8997 1.9061 1.8458 1.8823 0.0000 0.0539 0.0015 0.0762 880419 1.8988 1.8988 1.8878 1.8932 1.9318 1.8568 1.8823 0.0000 0.0670 0.0015 0.0733 880420 1.8932 1.8964 1.8898 1.8902 1.9279 1.8529 1.8823 0.0000 0.0670 0.0015 0.0775 880421 1.8902 1.8997 1.8839 1.8932 1.9275 1.8525 1.8823 0.0000 0.0670 0.0016 0.0824 880422 1.8932 1.8966 1.8830 1.8848 1.9261 1.8510 1.8823 0.0000 0.0670 0.0017 0.0868 880425 1.8848 1.8855 1.8706 1.8719 1.9215 1.8517 1.8823 0.0000 0.0624 0.0018 0.0916 880426 1.8728 1.8821 1.8728 1.8749 1.8950 1.8576 1.8823 0.0000 0.0334 0.0018 0.0920 880427 1.8749 1.8787 1.8671 1.8728 1.8944 1.8571 1.8823 0.0000 0.0333 0.0018 0.0909 880428 1.8728 1.8783 1.8701 1.8719 1.8871 1.8560 1.8823 0.0000 0.0278 0.0017 0.0871 880429 1.8719 1.8868 1.8710 1.8758 1.8885 1.8574 1.8823 0.0000 0.0278 0.0016 0.0795 880502 1.8749 1.8749 1.8624 1.8733 1.8934 1.8623 1.8823 0.0000 0.0278 0.0014 0.0695 880503 1.8733 1.8753 1.8638 1.8685 1.8817 1.8540 1.8823 0.0000 0.0247 0.0011 0.0562 880504 1.8671 1.8671 1.8595 1.8638 1.8794 1.8589 1.8823 0.0000 0.0183 0.0008 0.0425 880505 1.8638 1.8681 1.8595 1.8604 1.8758 1.8501 1.8823 0.0000 0.0230 0.0005 0.0272 880506 1.8604 1.8676 1.8579 1.8604 1.8784 1.8488 1.8823 0.0000 0.0264 0.0003 0.0136 880509 1.8638 1.8830 1.8638 1.8810 BV 1.8776 1.8776 1.8480 1.8936 0.0000 0.0264 0.0000 -0.0024 880510 1.8810 1.8850 1.8778 1.8826 1.8883 1.8587 1.8936 0.0000 0.0264 -0.0001 -0.0062 880511 1.8826 1.8887 1.8622 1.8810 SV 1.8677 -334.38 2515.63 -334.38 1.8953 1.8677 1.8936 0.0000 0.0247 -0.0001 -0.0071 880511 1.8826 1.8887 1.8622 1.8810 SV 1.8677 1.8953 1.8677 1.8517 0.0000 0.0247 -0.0001 -0.0071 880512 1.8810 1.8855 1.8767 1.8821 1.8914 1.8597 1.8517 0.0000 0.0283 -0.0002 -0.0075 880513 1.8821 1.8927 1.8821 1.8898 1.8970 1.8653 1.8517 0.0000 0.0283 -0.0001 -0.0034 880516 1.8898 1.8947 1.8860 1.8875 1.9054 1.8692 1.8517 0.0000 0.0323 0.0001 0.0052 880517 1.8875 1.8899 1.8471 1.8588 BP 1.8517 475.00 2990.63 -15.62 1.9093 1.8709 1.8517 0.0000 0.0343 0.0003 0.0148 880518 1.8588 1.8684 1.8558 1.8675 1.8921 1.8443 1.8517 0.0000 0.0427 0.0003 0.0134 880519 1.8675 1.8708 1.8618 1.8627 1.8858 1.8380 1.8517 0.0000 0.0427 0.0002 0.0094 880520 1.8627 1.8654 1.8603 1.8627 1.8901 1.8423 1.8517 0.0000 0.0427 0.0001 0.0051 880523 1.8627 1.8699 1.8627 1.8687 1.8867 1.8389 1.8517 0.0000 0.0427 0.0000 0.0010 880524 1.8687 1.8726 1.8654 1.8660 1.8903 1.8425 1.8517 0.0000 0.0427 -0.0001 -0.0055 880525 1.8660 1.8687 1.8612 1.8627 1.8920 1.8467 1.8517 0.0000 0.0404 -0.0003 -0.0158 880526 1.8627 1.8636 1.8582 1.8612 1.8829 1.8481 1.8517 0.0000 0.0311 -0.0006 -0.0309 880527 1.8612 1.8633 1.8534 1.8558 SV 1.8540 1.8684 1.8540 1.8380 0.0000 0.0129 -0.0008 -0.0399 880530 1.8558 1.8558 1.8447 1.8486 1.8682 1.8494 1.8380 0.0000 0.0168 -0.0009 -0.0435 880531 1.8486 1.8486 1.8342 1.8346 BP 1.8380 475.00 3465.63 0.00 1.8643 1.8374 1.8380 0.0000 0.0240 -0.0009 -0.0435 880601 1.8346 1.8363 1.8106 1.8124 SV 1.8211 1.8637 1.8211 1.8051 0.0000 0.0380 -0.0009 -0.0474 880602 1.8124 1.8187 1.7938 1.8019 BP 1.8051 475.00 3940.63 0.00 1.8591 1.7917 1.8051 0.0000 0.0602 -0.0011 -0.0567 880603 1.8019 1.8076 1.7932 1.7941 1.8475 1.7703 1.8051 0.0000 0.0689 -0.0014 -0.0693 880606 1.7941 1.8058 1.7861 1.8013 1.8426 1.7647 1.8051 0.0000 0.0695 -0.0017 -0.0833 880607 1.8013 1.8142 1.8004 1.8127 1.8389 1.7608 1.8051 0.0000 0.0697 -0.0020 -0.0998 880608 1.8127 1.8229 1.8067 1.8088 1.8462 1.7762 1.8051 0.0000 0.0625 -0.0022 -0.1106 880609 1.8088 1.8226 1.8073 1.8205 1.8490 1.7879 1.8051 0.0000 0.0545 -0.0024 -0.1201 880610 1.8205 1.8220 1.8130 1.8169 1.8416 1.7943 1.8051 0.0000 0.0422 -0.0025 -0.1267 880613 1.8169 1.8259 1.8139 1.8157 1.8393 1.8007 1.8051 0.0000 0.0344 -0.0026 -0.1304 880614 1.8157 1.8187 1.7798 1.7858 SV 1.8032 1.8418 1.8032 1.7872 0.0000 0.0344 -0.0027 -0.1349 880614 1.8157 1.8187 1.7798 1.7858 BP 1.7872 475.00 4415.63 0.00 1.8418 0.0000 1.7872 0.0000 0.0344 -0.0027 -0.1349 880615 1.7858 1.7896 1.7804 1.7873 1.8254 1.7798 1.7872 0.0000 0.0407 -0.0029 -0.1464 880616 1.7873 1.7926 1.7843 1.7888 1.8115 1.7659 1.7872 0.0000 0.0407 -0.0032 -0.1610 880617 1.7888 1.7890 1.7771 1.7828 1.8152 1.7696 1.7872 0.0000 0.0407 -0.0035 -0.1733 880620 1.7828 1.7911 1.7810 1.7834 1.8119 1.7633 1.7872 0.0000 0.0434 -0.0037 -0.1860 880621 1.7834 1.7911 1.7813 1.7888 1.8148 1.7665 1.7872 0.0000 0.0431 -0.0038 -0.1914 880622 1.7867 1.7867 1.7624 1.7624 SV 1.7667 1.8150 1.7667 1.7507 0.0000 0.0431 -0.0038 -0.1921 880623 1.7624 1.7696 1.7489 1.7537 BP 1.7507 475.00 4890.63 0.00 1.8123 1.7493 1.7507 0.0000 0.0563 -0.0040 -0.1977 880624 1.7537 1.7567 1.7193 1.7259 SV 1.7415 1.7861 1.7415 1.7255 0.0000 0.0399 -0.0041 -0.2036 880624 1.7537 1.7567 1.7193 1.7259 BP 1.7255 475.00 5365.63 0.00 1.7861 0.0000 1.7255 0.0000 0.0399 -0.0041 -0.2036 880627 1.7223 1.7223 1.6942 1.7026 SV 1.7073 1.7852 1.7073 1.6913 0.0000 0.0695 -0.0042 -0.2121 880628 1.7037 1.7343 1.7037 1.7064 1.7732 1.6672 1.6913 0.0000 0.0946 -0.0045 -0.2256 880629 1.7064 1.7160 1.7023 1.7142 1.7847 1.6788 1.6913 0.0000 0.0946 -0.0048 -0.2406 880630 1.7142 1.7253 1.7002 1.7109 1.7756 1.6696 1.6913 0.0000 0.0946 -0.0051 -0.2540 880701 1.7094 1.7094 1.6897 1.6975 BP 1.6913 475.00 5840.63 0.00 1.7722 1.6780 1.6913 0.0000 0.0841 -0.0053 -0.2632 880704 1.6930 1.6930 1.6783 1.6783 1.7510 1.6702 1.6913 0.0000 0.0721 -0.0055 -0.2740 880705 1.6783 1.7130 1.6765 1.7115 1.7421 1.6543 1.6913 0.0000 0.0784 -0.0057 -0.2848 880706 1.7115 1.7187 1.7082 1.7181 1.7351 1.6723 1.6913 0.0000 0.0560 -0.0057 -0.2857 880707 1.7181 1.7232 1.7094 1.7121 1.7536 1.6909 1.6913 0.0000 0.0560 -0.0056 -0.2794 880708 1.7121 1.7145 1.6992 1.7007 1.7497 1.6971 1.6913 0.0000 0.0470 -0.0054 -0.2709 880711 1.6996 1.6996 1.6867 1.6909 SV 1.6875 1.7401 1.6875 1.6715 0.0000 0.0470 -0.0053 -0.2636 880712 1.6909 1.6992 1.6852 1.6981 1.7248 1.6745 1.6715 0.0000 0.0449 -0.0052 -0.2596 880713 1.6981 1.7017 1.6870 1.6945 1.7238 1.6735 1.6715 0.0000 0.0449 -0.0051 -0.2552 880714 1.6942 1.6942 1.6801 1.6807 1.7236 1.6770 1.6715 0.0000 0.0416 -0.0051 -0.2542 880715 1.6807 1.6882 1.6496 1.6606 BP 1.6715 475.00 6315.63 0.00 1.7171 1.6695 1.6715 0.0000 0.0425 -0.0052 -0.2586 880718 1.6606 1.6759 1.6544 1.6750 1.7134 1.6433 1.6715 0.0000 0.0626 -0.0054 -0.2686 880719 1.6750 1.7040 1.6729 1.7037 1.7036 1.6433 1.6715 0.0000 0.0539 -0.0055 -0.2752 880720 1.7037 1.7145 1.7007 1.7040 1.7268 1.6662 1.6715 0.0000 0.0541 -0.0053 -0.2668 880721 1.7040 1.7301 1.6969 1.7268 1.7457 1.6848 1.6715 0.0000 0.0544 -0.0050 -0.2505 880722 1.7268 1.7427 1.7211 1.7394 1.7665 1.6801 1.6715 0.0000 0.0772 -0.0045 -0.2267 880725 1.7394 1.7522 1.7157 1.7187 1.7920 1.6914 1.6715 0.0000 0.0898 -0.0039 -0.1952 880726 1.7187 1.7259 1.7064 1.7079 1.7936 1.6910 1.6715 0.0000 0.0916 -0.0033 -0.1633 880727 1.7079 1.7346 1.7002 1.7280 1.7705 1.6753 1.6715 0.0000 0.0850 -0.0028 -0.1425 880728 1.7280 1.7376 1.7181 1.7211 1.7591 1.6846 1.6715 0.0000 0.0665 -0.0024 -0.1206 880729 1.7211 1.7271 1.7046 1.7082 1.7574 1.7034 1.6715 0.0000 0.0482 -0.0019 -0.0947 880801 1.7082 1.7196 1.7055 1.7193 1.7425 1.6929 1.6715 0.0000 0.0443 -0.0015 -0.0734 880802 1.7193 1.7259 1.7052 1.7067 1.7386 1.6890 1.6715 0.0000 0.0443 -0.0010 -0.0493 880803 1.7067 1.7136 1.6996 1.7094 1.7416 1.6907 1.6715 0.0000 0.0455 -0.0005 -0.0236 880804 1.7094 1.7145 1.7040 1.7064 1.7240 1.6894 1.6715 0.0000 0.0309 -0.0001 -0.0037 880805 1.7064 1.7085 1.6867 1.6885 SV 1.6915 1.7265 1.6915 1.6755 0.0000 0.0312 0.0003 0.0134 880808 1.6885 1.7064 1.6837 1.7002 1.7246 1.6696 1.6755 0.0000 0.0491 0.0004 0.0191 880809 1.7002 1.7079 1.6798 1.6831 1.7163 1.6731 1.6755 0.0000 0.0386 0.0003 0.0168 880810 1.6831 1.6972 1.6816 1.6969 1.7174 1.6695 1.6755 0.0000 0.0428 0.0003 0.0155 880811 1.6969 1.7130 1.6927 1.7088 BV 1.7130 -696.88 5618.75 -696.88 1.7130 1.6651 1.6755 0.0000 0.0428 0.0003 0.0140 880811 1.6969 1.7130 1.6927 1.7088 BV 1.7130 1.7130 1.6651 1.7290 0.0000 0.0428 0.0003 0.0140 880812 1.7088 1.7169 1.7055 1.7151 1.7201 1.6850 1.7290 0.0000 0.0314 0.0003 0.0175 880815 1.7151 1.7217 1.7055 1.7151 1.7306 1.6911 1.7290 0.0000 0.0353 0.0004 0.0191 880816 1.7151 1.7376 1.6992 1.7007 SP 1.7290 475.00 6093.75 -484.38 1.7349 1.6917 1.7290 0.0000 0.0386 0.0003 0.0154 880817 1.7007 1.7079 1.6855 1.6897 SV 1.6874 1.7484 1.6874 1.6714 0.0000 0.0545 0.0003 0.0165 880818 1.6897 1.7094 1.6867 1.6981 1.7267 1.6657 1.6714 0.0000 0.0545 0.0003 0.0165 880819 1.6981 1.7094 1.6897 1.6972 1.7244 1.6707 1.6714 0.0000 0.0479 0.0004 0.0181 880822 1.6972 1.6975 1.6726 1.6855 1.7259 1.6723 1.6714 0.0000 0.0479 0.0003 0.0169 880823 1.6855 1.6879 1.6711 1.6723 BP 1.6714 475.00 6568.75 -9.38 1.7140 1.6557 1.6714 0.0000 0.0521 0.0001 0.0071 880824 1.6723 1.6885 1.6699 1.6864 1.7162 1.6431 1.6714 0.0000 0.0653 -0.0001 -0.0045 880825 1.6864 1.7028 1.6696 1.6992 1.7163 1.6432 1.6714 0.0000 0.0653 -0.0003 -0.0142 880826 1.6992 1.7055 1.6822 1.6837 1.7075 1.6659 1.6714 0.0000 0.0371 -0.0005 -0.0240 880829 1.6837 1.6873 1.6783 1.6792 1.7155 1.6739 1.6714 0.0000 0.0371 -0.0008 -0.0404 880830 1.6792 1.6939 1.6786 1.6867 1.7048 1.6633 1.6714 0.0000 0.0371 -0.0012 -0.0594 880831 1.6867 1.6909 1.6768 1.6840 1.7061 1.6689 1.6714 0.0000 0.0332 -0.0014 -0.0686 880901 1.6840 1.6855 1.6630 1.6678 SV 1.6666 1.7038 1.6666 1.6506 0.0000 0.0332 -0.0015 -0.0739 880902 1.6678 1.6909 1.6636 1.6840 1.6970 1.6548 1.6506 0.0000 0.0377 -0.0016 -0.0786 880905 1.6840 1.7026 1.6645 1.6846 BV 1.6999 -1065.63 5503.12 -1075.00 1.6999 1.6577 1.6506 0.0000 0.0377 -0.0015 -0.0741 880905 1.6840 1.7026 1.6645 1.6846 BV 1.6999 1.6999 1.6577 1.7159 0.0000 0.0377 -0.0015 -0.0741 880906 1.6846 1.7064 1.6816 1.7026 1.7061 1.6639 1.7159 0.0000 0.0377 -0.0014 -0.0690 880907 1.7026 1.7112 1.6996 1.7058 1.7176 1.6732 1.7159 0.0000 0.0396 -0.0013 -0.0640 880908 1.7043 1.7043 1.6915 1.7002 1.7310 1.6824 1.7159 0.0000 0.0434 -0.0011 -0.0532 880909 1.7002 1.7040 1.6945 1.6954 1.7232 1.6746 1.7159 0.0000 0.0434 -0.0009 -0.0427 880912 1.6954 1.6996 1.6894 1.6981 1.7244 1.6758 1.7159 0.0000 0.0434 -0.0007 -0.0361 880913 1.6981 1.6996 1.6930 1.6951 1.7188 1.6716 1.7159 0.0000 0.0422 -0.0006 -0.0293 880914 1.6945 1.6945 1.6696 1.6786 SV 1.6737 -843.75 4659.37 -1918.75 1.7200 1.6737 1.7159 0.0000 0.0413 -0.0005 -0.0228 880914 1.6945 1.6945 1.6696 1.6786 SV 1.6737 1.7200 1.6737 1.6577 0.0000 0.0413 -0.0005 -0.0228 880915 1.6786 1.6969 1.6714 1.6774 1.7028 1.6622 1.6577 0.0000 0.0362 -0.0005 -0.0226 880916 1.6774 1.6820 1.6707 1.6776 1.7048 1.6643 1.6577 0.0000 0.0362 -0.0004 -0.0211 880919 1.6776 1.6802 1.6731 1.6784 1.6939 1.6597 1.6577 0.0000 0.0306 -0.0005 -0.0255 880920 1.6784 1.6868 1.6752 1.6802 1.6931 1.6611 1.6577 0.0000 0.0285 -0.0006 -0.0285 880921 1.6802 1.6853 1.6719 1.6719 1.6975 1.6656 1.6577 0.0000 0.0285 -0.0006 -0.0322 880922 1.6719 1.6743 1.6636 1.6668 1.6947 1.6637 1.6577 0.0000 0.0277 -0.0007 -0.0366 880923 1.6668 1.6710 1.6618 1.6707 1.6865 1.6527 1.6577 0.0000 0.0301 -0.0008 -0.0387 880926 1.6707 1.6731 1.6579 1.6710 1.6839 1.6502 1.6577 0.0000 0.0301 -0.0008 -0.0376 880927 1.6710 1.6805 1.6668 1.6773 BV 1.6784 -171.87 4487.50 -2090.63 1.6784 1.6534 1.6577 0.0000 0.0223 -0.0007 -0.0351 880927 1.6710 1.6805 1.6668 1.6773 BV 1.6784 1.6784 1.6534 1.6944 0.0000 0.0223 -0.0007 -0.0351 880928 1.6773 1.6901 1.6764 1.6886 1.6865 1.6615 1.6944 0.0000 0.0223 -0.0006 -0.0296 880929 1.6877 1.6877 1.6773 1.6811 1.7009 1.6665 1.6944 0.0000 0.0307 -0.0005 -0.0263 880930 1.6811 1.6921 1.6776 1.6913 1.7001 1.6657 1.6944 0.0000 0.0307 -0.0004 -0.0224 881003 1.6913 1.7011 1.6901 1.7002 SP 1.6944 475.00 4962.50 -1615.63 1.7039 1.6665 1.6944 0.0000 0.0334 -0.0003 -0.0164 881004 1.7002 1.7017 1.6916 1.6945 1.7196 1.6722 1.6944 0.0000 0.0423 -0.0002 -0.0115 881005 1.6945 1.6969 1.6892 1.6933 1.7206 1.6732 1.6944 0.0000 0.0423 -0.0002 -0.0101 881006 1.6933 1.6954 1.6901 1.6913 1.7119 1.6745 1.6944 0.0000 0.0334 -0.0002 -0.0084 881007 1.6913 1.7035 1.6907 1.6975 1.7061 1.6795 1.6944 0.0000 0.0238 -0.0001 -0.0042 881010 1.6981 1.7139 1.6981 1.7130 BV 1.7099 1.7099 1.6843 1.7259 0.0000 0.0229 0.0000 0.0016 881011 1.7130 1.7213 1.7112 1.7145 1.7257 1.6860 1.7259 0.0000 0.0354 0.0002 0.0077 881012 1.7145 1.7365 1.7109 1.7333 SP 1.7259 475.00 5437.50 -1140.63 1.7328 1.6992 1.7259 0.0000 0.0300 0.0003 0.0173 881013 1.7333 1.7535 1.7321 1.7478 BV 1.7483 1.7483 1.6977 1.7643 0.0000 0.0452 0.0006 0.0290 881014 1.7478 1.7615 1.7374 1.7562 1.7762 1.7065 1.7643 0.0000 0.0622 0.0008 0.0413 881017 1.7562 1.7639 1.7437 1.7452 1.7865 1.7079 1.7643 0.0000 0.0702 0.0011 0.0569 881018 1.7452 1.7541 1.7362 1.7464 1.7883 1.7139 1.7643 0.0000 0.0664 0.0014 0.0721 881019 1.7464 1.7547 1.7407 1.7496 1.7748 1.7097 1.7643 0.0000 0.0581 0.0018 0.0886 881020 1.7496 1.7669 1.7487 1.7630 SP 1.7643 475.00 5912.50 -665.63 1.7724 1.7171 1.7643 0.0000 0.0494 0.0022 0.1079 881021 1.7630 1.7669 1.7541 1.7607 1.7833 1.7249 1.7643 0.0000 0.0521 0.0025 0.1275 881024 1.7607 1.7610 1.7443 1.7446 1.7753 1.7407 1.7643 0.0000 0.0309 0.0029 0.1458 881025 1.7446 1.7574 1.7407 1.7532 1.7653 1.7353 1.7643 0.0000 0.0268 0.0032 0.1585 881026 1.7532 1.7627 1.7496 1.7592 BV 1.7615 1.7615 1.7315 1.7775 0.0000 0.0268 0.0034 0.1703 881027 1.7592 1.7752 1.7529 1.7684 1.7685 1.7385 1.7775 0.0000 0.0268 0.0036 0.1778 881028 1.7684 1.7752 1.7592 1.7711 1.7780 1.7437 1.7775 0.0000 0.0306 0.0037 0.1867 881031 1.7711 1.7818 1.7610 1.7675 SP 1.7775 475.00 6387.50 -190.63 1.7810 1.7468 1.7775 0.0000 0.0306 0.0039 0.1929 881101 1.7675 1.7723 1.7607 1.7708 1.7881 1.7464 1.7775 0.0000 0.0372 0.0040 0.1977 881102 1.7708 1.7869 1.7663 1.7809 BV 1.7831 1.7831 1.7415 1.7991 0.0000 0.0372 0.0040 0.2010 881103 1.7809 1.7842 1.7738 1.7744 1.7945 1.7495 1.7991 0.0000 0.0402 0.0041 0.2041 881104 1.7744 1.7809 1.7622 1.7663 1.7930 1.7579 1.7991 0.0000 0.0313 0.0040 0.2020 881107 1.7663 1.7806 1.7613 1.7776 1.7842 1.7528 1.7991 0.0000 0.0280 0.0039 0.1948 881108 1.7776 1.7836 1.7669 1.7696 1.7808 1.7565 1.7991 0.0000 0.0217 0.0037 0.1862 881109 1.7696 1.7988 1.7547 1.7919 SV 1.7617 -693.75 5693.75 -884.38 1.7847 1.7617 1.7991 0.0000 0.0206 0.0036 0.1780 881110 1.7919 1.8018 1.7869 1.7964 BV 1.7940 1.7940 1.7523 1.8100 0.0000 0.0372 0.0035 0.1738 881111 1.7964 1.8146 1.7940 1.8098 SP 1.8100 475.00 6168.75 -409.38 1.8137 1.7670 1.8100 0.0000 0.0417 0.0034 0.1706 881114 1.8098 1.8155 1.7994 1.8062 1.8299 1.7682 1.8100 0.0000 0.0551 0.0034 0.1703 881115 1.8062 1.8101 1.8018 1.8062 1.8330 1.7713 1.8100 0.0000 0.0551 0.0034 0.1711 881116 1.8062 1.8390 1.8030 1.8321 BV 1.8316 1.8316 1.7699 1.8476 0.0000 0.0551 0.0034 0.1687 881117 1.8321 1.8339 1.8125 1.8271 1.8570 1.7703 1.8476 0.0000 0.0774 0.0034 0.1689 881118 1.8262 1.8262 1.8068 1.8140 1.8594 1.7727 1.8476 0.0000 0.0774 0.0033 0.1658 881121 1.8140 1.8262 1.8110 1.8232 1.8378 1.7872 1.8476 0.0000 0.0452 0.0032 0.1587 881122 1.8232 1.8339 1.8196 1.8333 1.8366 1.7940 1.8476 0.0000 0.0381 0.0031 0.1542 881123 1.8333 1.8384 1.8262 1.8360 1.8428 1.8049 1.8476 0.0000 0.0339 0.0031 0.1525 881124 1.8360 1.8384 1.8306 1.8357 1.8485 1.8102 1.8476 0.0000 0.0342 0.0031 0.1537 881125 1.8357 1.8464 1.8214 1.8417 1.8500 1.8131 1.8476 0.0000 0.0330 0.0032 0.1590 881128 1.8417 1.8458 1.8327 1.8372 1.8502 1.8111 1.8476 0.0000 0.0349 0.0033 0.1654 881129 1.8372 1.8524 1.8336 1.8429 SP 1.8476 475.00 6643.75 0.00 1.8555 1.8164 1.8476 0.0000 0.0349 0.0034 0.1702 881130 1.8429 1.8533 1.8417 1.8527 1.8578 1.8221 1.8476 0.0000 0.0319 0.0035 0.1727 881201 1.8527 1.8563 1.8494 1.8515 1.8628 1.8257 1.8476 0.0000 0.0331 0.0035 0.1759 881202 1.8515 1.8661 1.8396 1.8643 1.8672 1.8321 1.8476 0.0000 0.0313 0.0036 0.1818 881205 1.8643 1.8717 1.8640 1.8664 1.8724 1.8243 1.8476 0.0000 0.0429 0.0037 0.1874 881206 1.8664 1.8703 1.8569 1.8584 1.8882 1.8378 1.8476 0.0000 0.0450 0.0038 0.1906 881207 1.8584 1.8598 1.8247 1.8387 1.8793 1.8406 1.8476 0.0000 0.0345 0.0038 0.1896 881208 1.8387 1.8598 1.8387 1.8533 1.8614 1.8147 1.8476 0.0000 0.0417 0.0036 0.1818 881209 1.8533 1.8545 1.8384 1.8455 1.8684 1.8217 1.8476 0.0000 0.0417 0.0036 0.1780 881212 1.8449 1.8449 1.8378 1.8411 1.8658 1.8191 1.8476 0.0000 0.0417 0.0034 0.1719 881213 1.8411 1.8414 1.8163 1.8169 1.8609 1.8142 1.8476 0.0000 0.0417 0.0033 0.1631 881214 1.8169 1.8405 1.8163 1.8274 1.8550 1.7937 1.8476 0.0000 0.0548 0.0029 0.1466 881215 1.8274 1.8387 1.8143 1.8178 1.8543 1.7945 1.8476 0.0000 0.0534 0.0027 0.1334 881216 1.8178 1.8271 1.8089 1.8187 1.8477 1.7997 1.8476 0.0000 0.0429 0.0023 0.1175 881219 1.8187 1.8265 1.8175 1.8199 1.8405 1.7907 1.8476 0.0000 0.0444 0.0019 0.0961 881220 1.8199 1.8205 1.7907 1.7949 SV 1.7993 1.8415 1.7993 1.7833 0.0000 0.0376 0.0015 0.0759 881221 1.7949 1.8086 1.7934 1.8056 1.8325 1.7760 1.7833 0.0000 0.0504 0.0010 0.0484 881222 1.8056 1.8068 1.7943 1.7964 1.8264 1.7744 1.7833 0.0000 0.0465 0.0005 0.0233 881223 1.7964 1.8030 1.7949 1.7988 1.8261 1.7750 1.7833 0.0000 0.0456 0.0000 0.0013 881226 1.7988 1.8036 1.7973 1.8015 1.8239 1.7748 1.7833 0.0000 0.0438 -0.0003 -0.0171 881227 1.8015 1.8086 1.7991 1.8009 1.8191 1.7830 1.7833 0.0000 0.0322 -0.0007 -0.0345 881228 1.7991 1.7991 1.7797 1.7866 BP 1.7833 475.00 7118.75 0.00 1.8225 1.7871 1.7833 0.0000 0.0316 -0.0010 -0.0513 881229 1.7866 1.7928 1.7803 1.7887 1.8096 1.7717 1.7833 0.0000 0.0339 -0.0013 -0.0663 881230 1.7887 1.8128 1.7887 1.8089 BV 1.8022 1.8022 1.7732 1.8182 0.0000 0.0259 -0.0016 -0.0809 890102 1.8089 1.8107 1.8044 1.8095 1.8186 1.7859 1.8182 0.0000 0.0292 -0.0019 -0.0926 890103 1.8095 1.8300 1.8086 1.8223 SP 1.8182 475.00 7593.75 0.00 1.8259 1.7925 1.8182 0.0000 0.0298 -0.0020 -0.1009 890104 1.8223 1.8259 1.8032 1.8086 1.8461 1.7975 1.8182 0.0000 0.0434 -0.0020 -0.1019 890105 1.8086 1.8104 1.7919 1.7925 SV 1.7928 1.8414 1.7928 1.7768 0.0000 0.0434 -0.0021 -0.1037 890106 1.7925 1.7973 1.7738 1.7776 BP 1.7768 475.00 8068.75 0.00 1.8281 1.7795 1.7768 0.0000 0.0434 -0.0022 -0.1092 890109 1.7776 1.7842 1.7568 1.7732 SV 1.7597 1.8184 1.7597 1.7437 0.0000 0.0524 -0.0024 -0.1183 890110 1.7732 1.7785 1.7598 1.7642 1.8119 1.7386 1.7437 0.0000 0.0655 -0.0026 -0.1292 890111 1.7642 1.7875 1.7586 1.7839 1.8111 1.7374 1.7437 0.0000 0.0658 -0.0028 -0.1383 890112 1.7839 1.7907 1.7794 1.7809 1.8151 1.7414 1.7437 0.0000 0.0658 -0.0028 -0.1406 890113 1.7809 1.7848 1.7630 1.7636 1.8244 1.7553 1.7437 0.0000 0.0617 -0.0028 -0.1380 890116 1.7636 1.7696 1.7553 1.7630 1.8037 1.7513 1.7437 0.0000 0.0468 -0.0027 -0.1366 890117 1.7630 1.7729 1.7607 1.7681 1.7842 1.7458 1.7437 0.0000 0.0343 -0.0026 -0.1321 890118 1.7681 1.7770 1.7490 1.7514 1.7848 1.7528 1.7437 0.0000 0.0286 -0.0025 -0.1258 890119 1.7514 1.7662 1.7459 1.7633 1.7878 1.7438 1.7437 0.0000 0.0393 -0.0025 -0.1271 890120 1.7633 1.7784 1.7537 1.7761 1.7808 1.7368 1.7437 0.0000 0.0393 -0.0025 -0.1235 890123 1.7761 1.7792 1.7644 1.7753 1.7906 1.7466 1.7437 0.0000 0.0393 -0.0023 -0.1158 890124 1.7753 1.7821 1.7652 1.7678 1.7925 1.7551 1.7437 0.0000 0.0334 -0.0021 -0.1070 890125 1.7678 1.7722 1.7636 1.7711 1.7926 1.7582 1.7437 0.0000 0.0307 -0.0021 -0.1028 890126 1.7711 1.7761 1.7644 1.7654 1.7868 1.7524 1.7437 0.0000 0.0307 -0.0019 -0.0971 890127 1.7654 1.7701 1.7561 1.7584 1.7890 1.7546 1.7437 0.0000 0.0307 -0.0018 -0.0918 890130 1.7584 1.7628 1.7524 1.7600 1.7815 1.7477 1.7437 0.0000 0.0302 -0.0018 -0.0893 890131 1.7600 1.7644 1.7483 1.7514 1.7720 1.7455 1.7437 0.0000 0.0237 -0.0017 -0.0856 890201 1.7514 1.7545 1.7410 1.7451 BP 1.7437 475.00 8543.75 0.00 1.7751 1.7407 1.7437 0.0000 0.0307 -0.0018 -0.0883 890202 1.7451 1.7527 1.7423 1.7438 1.7704 1.7289 1.7437 0.0000 0.0370 -0.0018 -0.0923 890203 1.7438 1.7506 1.7376 1.7415 1.7673 1.7312 1.7437 0.0000 0.0323 -0.0019 -0.0965 890206 1.7397 1.7397 1.7272 1.7363 1.7654 1.7267 1.7437 0.0000 0.0346 -0.0020 -0.1005 890207 1.7363 1.7446 1.7340 1.7350 1.7544 1.7165 1.7437 0.0000 0.0338 -0.0021 -0.1055 890208 1.7350 1.7446 1.7350 1.7423 1.7596 1.7229 1.7437 0.0000 0.0328 -0.0021 -0.1071 890209 1.7428 1.7636 1.7428 1.7613 BV 1.7581 1.7581 1.7252 1.7741 0.0000 0.0294 -0.0022 -0.1114 890210 1.7613 1.7737 1.7438 1.7459 1.7744 1.7362 1.7741 0.0000 0.0341 -0.0022 -0.1101 890213 1.7459 1.7550 1.7446 1.7550 1.7827 1.7393 1.7741 0.0000 0.0387 -0.0021 -0.1030 890214 1.7550 1.7740 1.7542 1.7732 1.7735 1.7302 1.7741 0.0000 0.0387 -0.0019 -0.0942 890215 1.7732 1.7810 1.7628 1.7735 SP 1.7741 475.00 9018.75 0.00 1.7918 1.7403 1.7741 0.0000 0.0460 -0.0015 -0.0748 890216 1.7724 1.7724 1.7615 1.7688 1.7991 1.7476 1.7741 0.0000 0.0460 -0.0011 -0.0553 890217 1.7688 1.7873 1.7672 1.7743 1.7895 1.7462 1.7741 0.0000 0.0387 -0.0008 -0.0413 890220 1.7743 1.7776 1.7581 1.7631 1.8011 1.7547 1.7741 0.0000 0.0414 -0.0006 -0.0291 890221 1.7631 1.7639 1.7446 1.7498 SV 1.7452 1.7916 1.7452 1.7292 0.0000 0.0414 -0.0005 -0.0240 890222 1.7498 1.7584 1.7412 1.7483 1.7758 1.7338 1.7292 0.0000 0.0375 -0.0005 -0.0245 890223 1.7483 1.7654 1.7470 1.7571 1.7721 1.7285 1.7292 0.0000 0.0390 -0.0005 -0.0226 890224 1.7571 1.7758 1.7483 1.7553 1.7784 1.7347 1.7292 0.0000 0.0390 -0.0003 -0.0154 890227 1.7553 1.7579 1.7352 1.7392 1.7841 1.7405 1.7292 0.0000 0.0390 -0.0002 -0.0110 890228 1.7392 1.7467 1.7340 1.7418 1.7739 1.7200 1.7292 0.0000 0.0481 -0.0003 -0.0142 890301 1.7418 1.7446 1.7170 1.7220 BP 1.7292 475.00 9493.75 0.00 1.7622 1.7192 1.7292 0.0000 0.0384 -0.0003 -0.0164 890302 1.7220 1.7295 1.7100 1.7113 1.7617 1.7014 1.7292 0.0000 0.0538 -0.0005 -0.0251 890303 1.7113 1.7262 1.7100 1.7186 1.7572 1.6850 1.7292 0.0000 0.0645 -0.0007 -0.0367 890306 1.7186 1.7342 1.7184 1.7225 1.7558 1.6835 1.7292 0.0000 0.0645 -0.0009 -0.0433 890307 1.7225 1.7256 1.7121 1.7207 1.7641 1.6918 1.7292 0.0000 0.0645 -0.0009 -0.0453 890308 1.7207 1.7225 1.7129 1.7139 1.7462 1.6940 1.7292 0.0000 0.0466 -0.0010 -0.0485 890309 1.7139 1.7222 1.7116 1.7207 1.7386 1.6989 1.7292 0.0000 0.0354 -0.0010 -0.0524 890310 1.7207 1.7254 1.7132 1.7170 1.7366 1.6993 1.7292 0.0000 0.0333 -0.0011 -0.0547 890313 1.7170 1.7202 1.7103 1.7121 1.7329 1.7072 1.7292 0.0000 0.0229 -0.0012 -0.0582 890314 1.7121 1.7277 1.7079 1.7267 1.7284 1.7037 1.7292 0.0000 0.0221 -0.0013 -0.0633 890315 1.7267 1.7275 1.7155 1.7197 1.7310 1.7062 1.7292 0.0000 0.0221 -0.0013 -0.0665 890316 1.7197 1.7235 1.7132 1.7194 1.7328 1.7117 1.7292 0.0000 0.0188 -0.0014 -0.0716 890317 1.7194 1.7202 1.7098 1.7116 1.7297 1.7086 1.7292 0.0000 0.0188 -0.0015 -0.0771 890320 1.7116 1.7186 1.7051 1.7170 SV 1.7054 1.7264 1.7054 1.6894 0.0000 0.0188 -0.0017 -0.0845 890321 1.7170 1.7249 1.7129 1.7228 1.7251 1.7009 1.6894 0.0000 0.0216 -0.0019 -0.0945 890322 1.7228 1.7267 1.7170 1.7254 1.7322 1.7080 1.6894 0.0000 0.0216 -0.0020 -0.1006 890323 1.7254 1.7277 1.7170 1.7199 1.7352 1.7110 1.6894 0.0000 0.0216 -0.0021 -0.1045 890324 1.7199 1.7215 1.7160 1.7189 1.7349 1.7122 1.6894 0.0000 0.0203 -0.0021 -0.1032 890327 1.7189 1.7202 1.7027 1.7074 1.7313 1.7085 1.6894 0.0000 0.0203 -0.0021 -0.1026 890328 1.7074 1.7100 1.6825 1.6840 BP 1.6894 475.00 9968.75 0.00 1.7255 1.7001 1.6894 0.0000 0.0227 -0.0021 -0.1049 890329 1.6840 1.6929 1.6819 1.6859 1.7233 1.6744 1.6894 0.0000 0.0437 -0.0021 -0.1067 890330 1.6859 1.6939 1.6741 1.6877 1.7145 1.6655 1.6894 0.0000 0.0437 -0.0021 -0.1068 890331 1.6877 1.6905 1.6835 1.6848 1.7158 1.6583 1.6894 0.0000 0.0513 -0.0021 -0.1071 890403 1.6848 1.6960 1.6684 1.6955 1.7153 1.6640 1.6894 0.0000 0.0458 -0.0020 -0.1023 890404 1.6955 1.7100 1.6939 1.7054 1.7133 1.6567 1.6894 0.0000 0.0505 -0.0020 -0.0988 890405 1.7043 1.7043 1.6960 1.7012 1.7258 1.6821 1.6894 0.0000 0.0390 -0.0019 -0.0929 890406 1.7012 1.7064 1.6970 1.7002 1.7227 1.6813 1.6894 0.0000 0.0370 -0.0018 -0.0879 890407 1.7002 1.7074 1.6926 1.6926 1.7241 1.6826 1.6894 0.0000 0.0370 -0.0016 -0.0791 890410 1.6926 1.7007 1.6916 1.6957 1.7222 1.6807 1.6894 0.0000 0.0370 -0.0014 -0.0692 890411 1.6957 1.7004 1.6859 1.6866 1.7182 1.6768 1.6894 0.0000 0.0370 -0.0013 -0.0637 890412 1.6866 1.6947 1.6866 1.6916 1.7151 1.6737 1.6894 0.0000 0.0370 -0.0012 -0.0600 890413 1.6916 1.7025 1.6905 1.6981 1.7045 1.6783 1.6894 0.0000 0.0234 -0.0012 -0.0596 890414 1.6981 1.7087 1.6921 1.7035 1.7088 1.6856 1.6894 0.0000 0.0208 -0.0012 -0.0601 890417 1.7035 1.7157 1.7009 1.7126 BV 1.7135 1.7135 1.6887 1.7295 0.0000 0.0221 -0.0012 -0.0584 890418 1.7126 1.7207 1.7009 1.7134 1.7254 1.6928 1.7295 0.0000 0.0291 -0.0010 -0.0513 890419 1.7134 1.7160 1.7064 1.7103 1.7308 1.6926 1.7295 0.0000 0.0341 -0.0009 -0.0451 890420 1.7103 1.7181 1.7064 1.7147 1.7311 1.6929 1.7295 0.0000 0.0341 -0.0008 -0.0401 890421 1.7147 1.7215 1.7116 1.7121 1.7291 1.6965 1.7295 0.0000 0.0291 -0.0007 -0.0336 890424 1.7121 1.7178 1.7014 1.7061 SV 1.7034 -340.62 9628.12 -340.62 1.7305 1.7034 1.7295 0.0000 0.0242 -0.0005 -0.0263 890424 1.7121 1.7178 1.7014 1.7061 SV 1.7034 1.7305 1.7034 1.6874 0.0000 0.0242 -0.0005 -0.0263 890425 1.7061 1.7079 1.6960 1.6983 1.7225 1.6972 1.6874 0.0000 0.0226 -0.0004 -0.0225 890426 1.6983 1.7014 1.6872 1.6905 BP 1.6874 475.00 10103.12 0.00 1.7152 1.6892 1.6874 0.0000 0.0232 -0.0004 -0.0188 890427 1.6905 1.6970 1.6872 1.6892 1.7120 1.6772 1.6874 0.0000 0.0310 -0.0003 -0.0171 890428 1.6892 1.6939 1.6825 1.6856 1.7105 1.6743 1.6874 0.0000 0.0323 -0.0003 -0.0161 890501 1.6856 1.6866 1.6778 1.6799 1.7087 1.6684 1.6874 0.0000 0.0359 -0.0003 -0.0175 890502 1.6799 1.6859 1.6773 1.6786 1.7060 1.6594 1.6874 0.0000 0.0416 -0.0004 -0.0202 890503 1.6786 1.6864 1.6760 1.6812 1.7040 1.6601 1.6874 0.0000 0.0392 -0.0004 -0.0202 890504 1.6812 1.6882 1.6791 1.6809 1.6979 1.6651 1.6874 0.0000 0.0293 -0.0004 -0.0182 890505 1.6809 1.6853 1.6700 1.6741 SV 1.6711 1.6966 1.6711 1.6551 0.0000 0.0228 -0.0003 -0.0152 890508 1.6741 1.6770 1.6604 1.6635 1.6907 1.6650 1.6551 0.0000 0.0229 -0.0003 -0.0144 890509 1.6635 1.6676 1.6562 1.6643 1.6860 1.6520 1.6551 0.0000 0.0304 -0.0004 -0.0186 890510 1.6643 1.6780 1.6637 1.6723 BV 1.6763 -187.50 9915.62 -187.50 1.6763 1.6483 1.6551 0.0000 0.0250 -0.0006 -0.0295 890510 1.6643 1.6780 1.6637 1.6723 BV 1.6763 1.6763 1.6483 1.6923 0.0000 0.0250 -0.0006 -0.0295 890511 1.6723 1.6754 1.6596 1.6658 1.6854 1.6574 1.6923 0.0000 0.0250 -0.0008 -0.0387 890512 1.6658 1.6819 1.6580 1.6606 1.6822 1.6542 1.6923 0.0000 0.0250 -0.0010 -0.0496 890515 1.6578 1.6578 1.6333 1.6396 SV 1.6554 -678.13 9237.50 -1103.13 1.6863 1.6554 1.6923 0.0000 0.0276 -0.0012 -0.0598 890515 1.6578 1.6578 1.6333 1.6396 SV 1.6554 1.6863 1.6554 1.6394 0.0000 0.0276 -0.0012 -0.0598 890515 1.6578 1.6578 1.6333 1.6396 BP 1.6394 475.00 9712.50 -628.13 1.6863 1.6554 1.6394 0.0000 0.0276 -0.0012 -0.0598 890516 1.6396 1.6481 1.6370 1.6435 1.6731 1.6219 1.6394 0.0000 0.0457 -0.0015 -0.0769 890517 1.6435 1.6448 1.6086 1.6122 SV 1.6209 1.6683 1.6209 1.6049 0.0000 0.0423 -0.0018 -0.0876 890518 1.6122 1.6201 1.6052 1.6159 1.6698 1.5918 1.6049 0.0000 0.0697 -0.0021 -0.1047 890519 1.6159 1.6242 1.6097 1.6107 1.6565 1.5784 1.6049 0.0000 0.0697 -0.0024 -0.1223 890522 1.6078 1.6078 1.5699 1.5743 BP 1.6049 475.00 10187.50 -153.13 1.6624 1.5826 1.6049 0.0000 0.0712 -0.0028 -0.1389 890523 1.5743 1.5881 1.5595 1.5623 1.6590 1.5385 1.6049 0.0000 0.1076 -0.0033 -0.1642 890524 1.5623 1.5747 1.5519 1.5710 1.6376 1.5307 1.6049 0.0000 0.0955 -0.0039 -0.1932 890525 1.5710 1.5909 1.5710 1.5894 1.6259 1.5233 1.6049 0.0000 0.0916 -0.0044 -0.2209 890526 1.5894 1.6114 1.5848 1.5898 1.6381 1.5457 1.6049 0.0000 0.0825 -0.0048 -0.2379 890529 1.5738 1.5738 1.5620 1.5675 SV 1.5711 1.6428 1.5711 1.5551 0.0000 0.0640 -0.0049 -0.2472 890530 1.5675 1.5749 1.5530 1.5729 BP 1.5551 475.00 10662.50 0.00 1.6116 1.5423 1.5551 0.0000 0.0619 -0.0052 -0.2601 890531 1.5729 1.5773 1.5624 1.5705 1.5989 1.5439 1.5551 0.0000 0.0491 -0.0054 -0.2694 890601 1.5705 1.5804 1.5624 1.5773 1.6049 1.5499 1.5551 0.0000 0.0491 -0.0055 -0.2748 890602 1.5773 1.6054 1.5754 1.6028 1.6028 1.5536 1.5551 0.0000 0.0439 -0.0055 -0.2753 890605 1.6028 1.6054 1.5644 1.5659 SV 1.5699 1.6257 1.5699 1.5539 0.0000 0.0498 -0.0053 -0.2651 890606 1.5659 1.5754 1.5578 1.5738 1.6200 1.5643 1.5539 0.0000 0.0498 -0.0052 -0.2597 890607 1.5738 1.5843 1.5675 1.5745 1.6017 1.5459 1.5539 0.0000 0.0498 -0.0051 -0.2571 890608 1.5745 1.5804 1.5690 1.5784 1.6108 1.5550 1.5539 0.0000 0.0498 -0.0050 -0.2522 890609 1.5784 1.5819 1.5444 1.5477 BP 1.5539 475.00 11137.50 0.00 1.6061 1.5557 1.5539 0.0000 0.0450 -0.0049 -0.2452 890612 1.5440 1.5440 1.5214 1.5275 SV 1.5384 1.6038 1.5384 1.5224 0.0000 0.0584 -0.0049 -0.2427 890612 1.5440 1.5440 1.5214 1.5275 BP 1.5224 475.00 11612.50 0.00 1.6038 0.0000 1.5224 0.0000 0.0584 -0.0049 -0.2427 890613 1.5275 1.5304 1.5148 1.5244 1.5896 1.4984 1.5224 0.0000 0.0814 -0.0050 -0.2480 890614 1.5244 1.5284 1.5106 1.5119 1.5794 1.4887 1.5224 0.0000 0.0810 -0.0051 -0.2528 890615 1.5119 1.5523 1.4904 1.5429 1.5704 1.4893 1.5224 0.0000 0.0724 -0.0051 -0.2560 890616 1.5429 1.5549 1.5198 1.5394 1.5830 1.4844 1.5224 0.0000 0.0880 -0.0050 -0.2512 890619 1.5394 1.5530 1.5253 1.5420 1.5986 1.5000 1.5224 0.0000 0.0880 -0.0048 -0.2420 890620 1.5420 1.5609 1.5350 1.5383 1.5875 1.5091 1.5224 0.0000 0.0700 -0.0046 -0.2324 890621 1.5383 1.5589 1.5275 1.5589 1.5838 1.5250 1.5224 0.0000 0.0525 -0.0044 -0.2200 890622 1.5589 1.5714 1.5365 1.5628 1.5893 1.5125 1.5224 0.0000 0.0685 -0.0040 -0.2008 890623 1.5628 1.5738 1.5464 1.5644 1.6017 1.5206 1.5224 0.0000 0.0724 -0.0036 -0.1776 890626 1.5569 1.5569 1.5374 1.5420 1.6078 1.5249 1.5224 0.0000 0.0740 -0.0030 -0.1505 890627 1.5420 1.5710 1.5409 1.5655 1.5755 1.5255 1.5224 0.0000 0.0446 -0.0027 -0.1342 890628 1.5655 1.5690 1.5517 1.5554 1.5810 1.5360 1.5224 0.0000 0.0402 -0.0022 -0.1117 890629 1.5554 1.5666 1.5420 1.5424 1.5836 1.5411 1.5224 0.0000 0.0380 -0.0019 -0.0946 890630 1.5424 1.5549 1.5398 1.5519 1.5773 1.5348 1.5224 0.0000 0.0380 -0.0016 -0.0816 890703 1.5519 1.5800 1.5446 1.5769 BV 1.5664 1.5664 1.5307 1.5824 0.0000 0.0318 -0.0013 -0.0673 890704 1.5769 1.5929 1.5745 1.5863 SP 1.5824 475.00 12087.50 0.00 1.5857 1.5414 1.5824 0.0000 0.0395 -0.0011 -0.0563 890705 1.5872 1.6375 1.5872 1.6258 BV 1.6135 1.6135 1.5565 1.6295 0.0000 0.0509 -0.0009 -0.0441 890705 1.5872 1.6375 1.5872 1.6258 SP 1.6295 475.00 12562.50 0.00 9999.9900 1.5565 1.6295 0.0000 0.0509 -0.0009 -0.0441 890706 1.6258 1.6302 1.6140 1.6293 1.6668 1.5603 1.6295 0.0000 0.0951 -0.0005 -0.0233 890707 1.6293 1.6364 1.6175 1.6285 1.6751 1.5686 1.6295 0.0000 0.0951 0.0001 0.0051 890710 1.6285 1.6449 1.6204 1.6390 1.6782 1.5717 1.6295 0.0000 0.0951 0.0007 0.0375 890711 1.6370 1.6370 1.6195 1.6219 1.6848 1.5737 1.6295 0.0000 0.0992 0.0012 0.0620 890712 1.6219 1.6304 1.6133 1.6298 1.6768 1.5711 1.6295 0.0000 0.0944 0.0016 0.0819 890713 1.6298 1.6313 1.6175 1.6179 1.6543 1.5821 1.6295 0.0000 0.0645 0.0020 0.1011 890714 1.6179 1.6258 1.6034 1.6050 1.6499 1.5919 1.6295 0.0000 0.0518 0.0024 0.1195 890717 1.6050 1.6153 1.5999 1.6135 1.6338 1.5891 1.6295 0.0000 0.0399 0.0028 0.1407 890718 1.6135 1.6289 1.6008 1.6214 BV 1.6265 1.6265 1.5818 1.6425 0.0000 0.0399 0.0031 0.1553 890719 1.6214 1.6263 1.6078 1.6089 1.6334 1.5887 1.6425 0.0000 0.0399 0.0034 0.1684 890720 1.6089 1.6293 1.6054 1.6223 1.6317 1.5959 1.6425 0.0000 0.0320 0.0036 0.1817 890721 1.6223 1.6339 1.6153 1.6153 1.6308 1.5973 1.6425 0.0000 0.0299 0.0039 0.1959 890724 1.6153 1.6274 1.6087 1.6254 1.6375 1.6051 1.6425 0.0000 0.0289 0.0041 0.2037 890725 1.6254 1.6390 1.6210 1.6379 1.6310 1.5986 1.6425 0.0000 0.0289 0.0040 0.2004 890726 1.6379 1.6583 1.6329 1.6579 SP 1.6425 475.00 13037.50 0.00 1.6471 1.6045 1.6425 0.0000 0.0380 0.0039 0.1964 890727 1.6579 1.6664 1.6526 1.6563 1.6714 1.6074 1.6425 0.0000 0.0571 0.0039 0.1934 890728 1.6563 1.6581 1.6399 1.6524 1.6854 1.6210 1.6425 0.0000 0.0575 0.0039 0.1941 890731 1.6524 1.6673 1.6511 1.6645 1.6727 1.6139 1.6425 0.0000 0.0525 0.0039 0.1926 890801 1.6645 1.6700 1.6491 1.6634 1.6844 1.6219 1.6425 0.0000 0.0558 0.0039 0.1928 890802 1.6634 1.6686 1.6537 1.6544 1.6848 1.6223 1.6425 0.0000 0.0558 0.0038 0.1919 890803 1.6544 1.6594 1.6298 1.6362 1.6809 1.6322 1.6425 0.0000 0.0435 0.0038 0.1890 890804 1.6362 1.6408 1.6039 1.6039 1.6605 1.6216 1.6425 0.0000 0.0347 0.0036 0.1811 890807 1.6039 1.6118 1.5938 1.5980 1.6533 1.5792 1.6425 0.0000 0.0661 0.0033 0.1646 890808 1.5982 1.6272 1.5982 1.6258 1.6376 1.5570 1.6425 0.0000 0.0720 0.0027 0.1366 890809 1.6258 1.6291 1.6131 1.6219 1.6483 1.5677 1.6425 0.0000 0.0720 0.0023 0.1171 890810 1.6219 1.6342 1.6102 1.6168 1.6575 1.5768 1.6425 0.0000 0.0720 0.0020 0.0976 890811 1.6168 1.6197 1.5789 1.5822 SV 1.5798 1.6588 1.5798 1.5638 0.0000 0.0706 0.0015 0.0735 890814 1.5822 1.5931 1.5732 1.5767 1.6409 1.5544 1.5638 0.0000 0.0772 0.0008 0.0386 890815 1.5767 1.5859 1.5692 1.5747 1.6189 1.5471 1.5638 0.0000 0.0641 0.0001 0.0051 890816 1.5747 1.5841 1.5712 1.5813 1.6117 1.5450 1.5638 0.0000 0.0595 -0.0005 -0.0242 890817 1.5813 1.5828 1.5536 1.5606 BP 1.5638 475.00 13512.50 0.00 1.6124 1.5457 1.5638 0.0000 0.0595 -0.0008 -0.0415 890818 1.5606 1.5681 1.5545 1.5653 1.6119 1.5294 1.5638 0.0000 0.0736 -0.0012 -0.0595 890821 1.5653 1.5780 1.5593 1.5716 1.6057 1.5232 1.5638 0.0000 0.0736 -0.0015 -0.0762 890822 1.5725 1.5892 1.5725 1.5890 1.6046 1.5384 1.5638 0.0000 0.0591 -0.0017 -0.0867 890823 1.5890 1.5909 1.5677 1.5703 1.6025 1.5629 1.5638 0.0000 0.0354 -0.0019 -0.0942 890824 1.5703 1.5742 1.5593 1.5705 SV 1.5615 1.6012 1.5615 1.5455 0.0000 0.0354 -0.0021 -0.1036 890825 1.5705 1.5729 1.5646 1.5666 1.5889 1.5492 1.5455 0.0000 0.0354 -0.0023 -0.1155 890828 1.5666 1.5677 1.5602 1.5633 1.5911 1.5515 1.5455 0.0000 0.0354 -0.0026 -0.1299 890829 1.5633 1.5883 1.5624 1.5841 BV 1.5861 -793.75 12718.75 -793.75 1.5861 1.5474 1.5455 0.0000 0.0345 -0.0029 -0.1453 890830 1.5841 1.5929 1.5751 1.5769 1.5945 1.5613 1.5455 0.0000 0.0297 -0.0030 -0.1524 890831 1.5769 1.5793 1.5635 1.5685 SV 1.5700 1.6033 1.5700 1.5540 0.0000 0.0297 -0.0032 -0.1585 890901 1.5685 1.5697 1.5337 1.5556 BP 1.5540 475.00 13193.75 -318.75 1.5907 1.5576 1.5540 0.0000 0.0296 -0.0033 -0.1659 890904 1.5556 1.5567 1.5484 1.5536 1.5849 1.5285 1.5540 0.0000 0.0504 -0.0035 -0.1770 890905 1.5536 1.5563 1.5337 1.5383 1.5860 1.5296 1.5540 0.0000 0.0504 -0.0037 -0.1869 890906 1.5383 1.5536 1.5376 1.5517 1.5815 1.5204 1.5540 0.0000 0.0546 -0.0039 -0.1944 890907 1.5517 1.5534 1.5383 1.5517 1.5821 1.5209 1.5540 0.0000 0.0546 -0.0038 -0.1925 890908 1.5517 1.5543 1.5356 1.5367 1.5821 1.5209 1.5540 0.0000 0.0546 -0.0037 -0.1852 890911 1.5367 1.5466 1.5323 1.5446 1.5731 1.5254 1.5540 0.0000 0.0426 -0.0036 -0.1801 890912 1.5446 1.5523 1.5431 1.5473 1.5611 1.5241 1.5540 0.0000 0.0330 -0.0034 -0.1693 890913 1.5473 1.5602 1.5446 1.5582 1.5615 1.5376 1.5540 0.0000 0.0213 -0.0031 -0.1537 890914 1.5582 1.5725 1.5497 1.5525 1.5688 1.5398 1.5540 0.0000 0.0259 -0.0027 -0.1341 890915 1.5525 1.5922 1.5343 1.5646 BE 1.5835 1.5835 1.5434 1.5995 0.0000 0.0358 -0.0023 -0.1168 890915 1.5525 1.5922 1.5343 1.5646 SV7 1.5434 -1278.13 11915.62 -1596.87 9999.9900 1.5434 1.5995 0.0000 0.0358 -0.0023 -0.1168 890918 1.5646 1.5751 1.5534 1.5705 1.5976 1.5354 1.5995 0.0000 0.0555 -0.0021 -0.1047 890919 1.5705 1.5738 1.5633 1.5705 1.5983 1.5361 1.5995 0.0000 0.0555 -0.0019 -0.0958 890920 1.5705 1.5852 1.5646 1.5819 1.5973 1.5440 1.5995 0.0000 0.0476 -0.0016 -0.0797 890921 1.5819 1.5839 1.5747 1.5789 1.6031 1.5498 1.5995 0.0000 0.0476 -0.0012 -0.0585 890922 1.5789 1.5841 1.5685 1.5710 1.6069 1.5536 1.5995 0.0000 0.0476 -0.0007 -0.0360 890925 1.5859 1.6177 1.5859 1.6162 BV 1.6036 1.6036 1.5503 1.6196 0.0000 0.0476 -0.0005 -0.0233 890926 1.6162 1.6232 1.6049 1.6168 SP 1.6196 475.00 12390.62 -1121.87 1.6479 1.5561 1.6196 0.0000 0.0819 -0.0001 -0.0042 890927 1.6168 1.6262 1.6089 1.6151 1.6490 1.5780 1.6196 0.0000 0.0634 0.0003 0.0155 890928 1.6145 1.6145 1.6029 1.6102 1.6476 1.5852 1.6196 0.0000 0.0557 0.0007 0.0358 890929 1.6102 1.6305 1.6089 1.6192 1.6381 1.5763 1.6196 0.0000 0.0552 0.0010 0.0482 891002 1.6192 1.6252 1.6119 1.6132 1.6510 1.5843 1.6196 0.0000 0.0595 0.0012 0.0619 891003 1.6132 1.6151 1.5989 1.6013 1.6493 1.5827 1.6196 0.0000 0.0595 0.0015 0.0758 891004 1.6013 1.6138 1.5999 1.6019 1.6240 1.5867 1.6196 0.0000 0.0333 0.0018 0.0898 891005 1.6019 1.6258 1.5999 1.6119 BV 1.6216 1.6216 1.5888 1.6376 0.0000 0.0292 0.0020 0.1008 891006 1.6119 1.6151 1.5949 1.6052 1.6274 1.5947 1.6376 0.0000 0.0292 0.0022 0.1107 891009 1.6052 1.6092 1.5706 1.5779 SV 1.5867 -1115.63 11275.00 -2237.50 1.6194 1.5867 1.6376 0.0000 0.0292 0.0023 0.1172 891009 1.6052 1.6092 1.5706 1.5779 SV 1.5867 1.6194 1.5867 1.5707 0.0000 0.0292 0.0023 0.1172 891009 1.6052 1.6092 1.5706 1.5779 BP 1.5707 475.00 11750.00 -1762.50 1.6194 1.5867 1.5707 0.0000 0.0292 0.0023 0.1172 891010 1.5779 1.5820 1.5483 1.5517 SV 1.5571 1.6160 1.5571 1.5411 0.0000 0.0526 0.0023 0.1152 891011 1.5517 1.5633 1.5367 1.5453 BP 1.5411 475.00 12225.00 -1287.50 1.6021 1.5191 1.5411 0.0000 0.0741 0.0022 0.1095 891012 1.5453 1.5597 1.5444 1.5503 1.5905 1.5003 1.5411 0.0000 0.0805 0.0020 0.1015 891013 1.5503 1.5842 1.5453 1.5829 1.5930 1.5029 1.5411 0.0000 0.0805 0.0018 0.0914 891016 1.5829 1.6042 1.5696 1.5747 1.6061 1.5160 1.5411 0.0000 0.0805 0.0016 0.0818 891017 1.5747 1.5910 1.5723 1.5743 1.6230 1.5448 1.5411 0.0000 0.0698 0.0015 0.0758 891018 1.5743 1.5949 1.5743 1.5912 1.6151 1.5436 1.5411 0.0000 0.0639 0.0013 0.0644 891019 1.5912 1.6062 1.5889 1.5992 1.6157 1.5498 1.5411 0.0000 0.0589 0.0011 0.0563 891020 1.5992 1.6002 1.5842 1.5886 1.6308 1.5608 1.5411 0.0000 0.0625 0.0010 0.0511 891023 1.5886 1.6039 1.5853 1.6019 1.6222 1.5596 1.5411 0.0000 0.0559 0.0008 0.0405 891024 1.6019 1.6102 1.5910 1.6052 1.6253 1.5619 1.5411 0.0000 0.0566 0.0006 0.0304 891025 1.6052 1.6149 1.6029 1.6132 1.6202 1.5800 1.5411 0.0000 0.0359 0.0005 0.0229 891026 1.6132 1.6132 1.5676 1.5715 SV 1.5856 1.6314 1.5856 1.5696 0.0000 0.0409 0.0004 0.0192 891026 1.6132 1.6132 1.5676 1.5715 BP 1.5696 475.00 12700.00 -812.50 1.6314 0.0000 1.5696 0.0000 0.0409 0.0004 0.0192 891027 1.5715 1.5820 1.5603 1.5780 SV 1.5647 1.6158 1.5647 1.5487 0.0000 0.0456 0.0001 0.0071 891030 1.5780 1.5842 1.5657 1.5818 1.6010 1.5417 1.5487 0.0000 0.0529 -0.0001 -0.0071 891031 1.5818 1.5850 1.5760 1.5805 1.6051 1.5459 1.5487 0.0000 0.0529 -0.0004 -0.0194 891101 1.5805 1.5835 1.5725 1.5758 1.6110 1.5518 1.5487 0.0000 0.0529 -0.0006 -0.0299 891102 1.5755 1.5755 1.5620 1.5688 1.6088 1.5495 1.5487 0.0000 0.0529 -0.0008 -0.0389 891103 1.5688 1.5753 1.5655 1.5680 1.5999 1.5406 1.5487 0.0000 0.0529 -0.0010 -0.0500 891106 1.5680 1.5809 1.5650 1.5755 1.5973 1.5467 1.5487 0.0000 0.0452 -0.0012 -0.0622 891107 1.5755 1.5870 1.5755 1.5848 BV 1.5857 -681.25 12018.75 -1493.75 1.5857 1.5617 1.5487 0.0000 0.0215 -0.0012 -0.0618 891107 1.5755 1.5870 1.5755 1.5848 BV 1.5857 1.5857 1.5617 1.6017 0.0000 0.0215 -0.0012 -0.0618 891108 1.5848 1.5895 1.5830 1.5885 1.5947 1.5692 1.6017 0.0000 0.0228 -0.0011 -0.0551 891109 1.5885 1.5925 1.5800 1.5820 1.6018 1.5721 1.6017 0.0000 0.0265 -0.0009 -0.0455 891110 1.5820 1.5860 1.5745 1.5760 1.6017 1.5720 1.6017 0.0000 0.0265 -0.0008 -0.0386 891113 1.5760 1.5845 1.5710 1.5812 1.5955 1.5658 1.6017 0.0000 0.0265 -0.0006 -0.0296 891114 1.5812 1.5970 1.5780 1.5930 1.5918 1.5643 1.6017 0.0000 0.0245 -0.0004 -0.0205 891115 1.5930 1.5938 1.5760 1.5800 1.6034 1.5720 1.6017 0.0000 0.0280 -0.0002 -0.0113 891116 1.5800 1.5825 1.5700 1.5765 SV 1.5726 -434.38 11584.37 -1928.13 1.5973 1.5726 1.6017 0.0000 0.0220 -0.0001 -0.0036 891116 1.5800 1.5825 1.5700 1.5765 SV 1.5726 1.5973 1.5726 1.5566 0.0000 0.0220 -0.0001 -0.0036 891117 1.5765 1.5790 1.5640 1.5668 1.5891 1.5633 1.5566 0.0000 0.0230 0.0001 0.0048 891120 1.5668 1.5685 1.5530 1.5590 BP 1.5566 475.00 12059.37 -1453.13 1.5883 1.5544 1.5566 0.0000 0.0302 0.0002 0.0094 891121 1.5590 1.5748 1.5570 1.5690 1.5830 1.5382 1.5566 0.0000 0.0400 0.0001 0.0051 891122 1.5690 1.5735 1.5590 1.5685 1.5884 1.5436 1.5566 0.0000 0.0400 -0.0001 -0.0052 891123 1.5680 1.5680 1.5575 1.5620 1.5891 1.5443 1.5566 0.0000 0.0400 -0.0004 -0.0199 891124 1.5620 1.5688 1.5600 1.5630 1.5829 1.5440 1.5566 0.0000 0.0348 -0.0007 -0.0354 891127 1.5630 1.5640 1.5525 1.5575 1.5781 1.5518 1.5566 0.0000 0.0235 -0.0009 -0.0439 891128 1.5575 1.5700 1.5555 1.5672 1.5709 1.5468 1.5566 0.0000 0.0215 -0.0010 -0.0501 891129 1.5672 1.5705 1.5595 1.5670 1.5730 1.5536 1.5566 0.0000 0.0173 -0.0011 -0.0550 891130 1.5670 1.5713 1.5635 1.5708 1.5752 1.5559 1.5566 0.0000 0.0173 -0.0011 -0.0565 891201 1.5705 1.5705 1.5605 1.5610 1.5782 1.5577 1.5566 0.0000 0.0183 -0.0011 -0.0527 891204 1.5610 1.5685 1.5605 1.5625 1.5763 1.5558 1.5566 0.0000 0.0183 -0.0010 -0.0521 891205 1.5625 1.5724 1.5623 1.5691 1.5752 1.5548 1.5566 0.0000 0.0183 -0.0010 -0.0489 891206 1.5691 1.5790 1.5665 1.5770 BV 1.5780 1.5780 1.5575 1.5940 0.0000 0.0183 -0.0008 -0.0419 891207 1.5770 1.5803 1.5715 1.5765 1.5851 1.5611 1.5940 0.0000 0.0215 -0.0006 -0.0293 891208 1.5765 1.5845 1.5735 1.5830 1.5870 1.5654 1.5940 0.0000 0.0193 -0.0005 -0.0243 891211 1.5830 1.5949 1.5780 1.5935 SP 1.5940 475.00 12534.37 -978.13 1.5924 1.5661 1.5940 0.0000 0.0235 -0.0004 -0.0214 891212 1.5935 1.6105 1.5900 1.6050 BV 1.6057 1.6057 1.5677 1.6217 0.0000 0.0339 -0.0003 -0.0147 891213 1.6050 1.6143 1.5920 1.5973 1.6272 1.5734 1.6217 0.0000 0.0480 -0.0001 -0.0029 891214 1.5973 1.6050 1.5955 1.6005 1.6283 1.5777 1.6217 0.0000 0.0452 0.0001 0.0072 891215 1.6005 1.6090 1.5994 1.6035 1.6215 1.5784 1.6217 0.0000 0.0385 0.0003 0.0134 891218 1.6035 1.6070 1.5970 1.6055 1.6249 1.5826 1.6217 0.0000 0.0378 0.0004 0.0205 891219 1.6055 1.6075 1.5985 1.6000 1.6194 1.5836 1.6217 0.0000 0.0320 0.0006 0.0279 891220 1.6000 1.6115 1.5940 1.6095 1.6178 1.5870 1.6217 0.0000 0.0275 0.0007 0.0374 891221 1.6095 1.6148 1.6047 1.6130 1.6131 1.5913 1.6217 0.0000 0.0195 0.0010 0.0489 891222 1.6130 1.6270 1.6100 1.6245 SP 1.6217 475.00 13009.37 -503.13 1.6208 1.5973 1.6217 0.0000 0.0210 0.0012 0.0611 891225 1.6245 1.6245 1.6230 1.6240 1.6343 1.6002 1.6217 0.0000 0.0305 0.0015 0.0739 891226 1.6240 1.6290 1.6190 1.6240 1.6393 1.6052 1.6217 0.0000 0.0305 0.0017 0.0868 891227 1.6240 1.6320 1.6200 1.6265 1.6393 1.6052 1.6217 0.0000 0.0305 0.0020 0.1023 891228 1.6265 1.6305 1.5970 1.6040 SV 1.6057 1.6421 1.6057 1.5897 0.0000 0.0325 0.0023 0.1157 891229 1.6040 1.6150 1.6000 1.6110 1.6298 1.5934 1.5897 0.0000 0.0325 0.0024 0.1207 900102 1.6110 1.6265 1.6035 1.6089 BV 1.6220 -534.37 12475.00 -1037.50 1.6220 1.5890 1.5897 0.0000 0.0295 0.0024 0.1221 900102 1.6110 1.6265 1.6035 1.6089 BV 1.6220 1.6220 1.5890 1.6380 0.0000 0.0295 0.0024 0.1221 900103 1.6089 1.6135 1.6035 1.6093 1.6295 1.5965 1.6380 0.0000 0.0295 0.0024 0.1207 900104 1.6093 1.6395 1.6035 1.6375 SP 1.6380 475.00 12950.00 -562.50 1.6231 1.5900 1.6380 0.0000 0.0295 0.0024 0.1191 900105 1.6375 1.6415 1.6255 1.6345 BV 1.6414 1.6414 1.5960 1.6574 0.0000 0.0405 0.0024 0.1224 900108 1.6345 1.6550 1.6340 1.6535 1.6533 1.6080 1.6574 0.0000 0.0405 0.0025 0.1251 900109 1.6535 1.6590 1.6475 1.6571 SP 1.6574 475.00 13425.00 -87.50 1.6720 1.6087 1.6574 0.0000 0.0565 0.0026 0.1311 900110 1.6571 1.6675 1.6545 1.6618 1.6809 1.6169 1.6574 0.0000 0.0571 0.0027 0.1355 900111 1.6618 1.6642 1.6485 1.6585 1.6892 1.6235 1.6574 0.0000 0.0586 0.0028 0.1420 900112 1.6585 1.6720 1.6527 1.6600 1.6842 1.6190 1.6574 0.0000 0.0583 0.0029 0.1455 900115 1.6600 1.6735 1.6540 1.6555 1.6901 1.6248 1.6574 0.0000 0.0583 0.0030 0.1495 900116 1.6555 1.6615 1.6485 1.6585 1.6823 1.6386 1.6574 0.0000 0.0390 0.0030 0.1496 900117 1.6585 1.6605 1.6443 1.6520 1.6683 1.6372 1.6574 0.0000 0.0278 0.0029 0.1459 900118 1.6513 1.6513 1.6405 1.6438 1.6628 1.6387 1.6574 0.0000 0.0215 0.0028 0.1403 900119 1.6438 1.6485 1.6365 1.6440 1.6603 1.6271 1.6574 0.0000 0.0297 0.0027 0.1328 900122 1.6440 1.6460 1.6335 1.6370 1.6571 1.6238 1.6574 0.0000 0.0297 0.0025 0.1236 900123 1.6370 1.6555 1.6357 1.6550 1.6579 1.6170 1.6574 0.0000 0.0365 0.0023 0.1130 900124 1.6550 1.6615 1.6502 1.6535 1.6638 1.6230 1.6574 0.0000 0.0365 0.0021 0.1073 900125 1.6535 1.6595 1.6505 1.6590 1.6684 1.6404 1.6574 0.0000 0.0250 0.0021 0.1067 900126 1.6590 1.6665 1.6525 1.6630 1.6678 1.6392 1.6574 0.0000 0.0255 0.0021 0.1052 900129 1.6667 1.6815 1.6667 1.6799 BV 1.6743 1.6743 1.6413 1.6903 0.0000 0.0295 0.0021 0.1035 900130 1.6799 1.6878 1.6520 1.6706 1.6973 1.6453 1.6903 0.0000 0.0464 0.0021 0.1067 900131 1.6706 1.6842 1.6690 1.6775 1.6953 1.6384 1.6903 0.0000 0.0508 0.0021 0.1061 900201 1.6775 1.6862 1.6725 1.6834 1.6987 1.6492 1.6903 0.0000 0.0442 0.0021 0.1058 900202 1.6834 1.6885 1.6780 1.6830 1.6965 1.6581 1.6903 0.0000 0.0343 0.0021 0.1061 900205 1.6860 1.7008 1.6860 1.7000 SP 1.6903 475.00 13900.00 0.00 1.6997 1.6628 1.6903 0.0000 0.0329 0.0022 0.1075 900206 1.7000 1.7063 1.6958 1.7028 1.7172 1.6634 1.6903 0.0000 0.0480 0.0023 0.1147 900207 1.7028 1.7066 1.6927 1.6945 1.7260 1.6691 1.6903 0.0000 0.0508 0.0025 0.1233 900208 1.6945 1.6955 1.6850 1.6935 1.7244 1.6675 1.6903 0.0000 0.0508 0.0026 0.1290 900209 1.6935 1.6965 1.6868 1.6965 1.7067 1.6688 1.6903 0.0000 0.0338 0.0026 0.1317 900212 1.6965 1.7000 1.6910 1.6925 1.7064 1.6725 1.6903 0.0000 0.0303 0.0026 0.1281 900213 1.6925 1.6925 1.6815 1.6910 1.7077 1.6799 1.6903 0.0000 0.0248 0.0025 0.1225 900214 1.6910 1.6973 1.6895 1.6940 1.6976 1.6737 1.6903 0.0000 0.0213 0.0023 0.1145 900215 1.6940 1.6960 1.6840 1.6853 1.7041 1.6802 1.6903 0.0000 0.0213 0.0021 0.1050 900216 1.6853 1.6985 1.6775 1.6985 1.7008 1.6769 1.6903 0.0000 0.0213 0.0020 0.0983 900219 1.6985 1.7053 1.6950 1.7045 BV 1.6987 1.6987 1.6751 1.7147 0.0000 0.0210 0.0019 0.0935 900220 1.7045 1.7125 1.7010 1.7115 1.7138 1.6836 1.7147 0.0000 0.0270 0.0019 0.0955 900221 1.7115 1.7168 1.7068 1.7120 SP 1.7147 475.00 14375.00 0.00 1.7239 1.6858 1.7147 0.0000 0.0340 0.0020 0.1008 900222 1.7120 1.7165 1.7083 1.7128 1.7290 1.6904 1.7147 0.0000 0.0345 0.0022 0.1084 900223 1.7128 1.7150 1.7039 1.7075 1.7299 1.6904 1.7147 0.0000 0.0353 0.0023 0.1136 900226 1.7062 1.7062 1.6865 1.6920 SV 1.6873 1.7269 1.6873 1.6713 0.0000 0.0353 0.0024 0.1180 900227 1.6920 1.6933 1.6835 1.6888 1.7138 1.6743 1.6713 0.0000 0.0353 0.0023 0.1166 900228 1.6888 1.6920 1.6740 1.6758 1.7030 1.6702 1.6713 0.0000 0.0293 0.0022 0.1108 900301 1.6758 1.6853 1.6600 1.6641 BP 1.6713 475.00 14850.00 0.00 1.7037 1.6577 1.6713 0.0000 0.0410 0.0020 0.1003 900302 1.6641 1.6677 1.6425 1.6468 1.6998 1.6406 1.6713 0.0000 0.0528 0.0017 0.0832 900305 1.6468 1.6500 1.6350 1.6420 1.6921 1.6134 1.6713 0.0000 0.0703 0.0012 0.0593 900306 1.6420 1.6540 1.6405 1.6465 1.6821 1.6004 1.6713 0.0000 0.0730 0.0006 0.0304 900307 1.6465 1.6500 1.6360 1.6500 1.6830 1.6111 1.6713 0.0000 0.0642 0.0001 0.0064 900308 1.6500 1.6525 1.6378 1.6390 1.6736 1.6134 1.6713 0.0000 0.0538 -0.0003 -0.0159 900309 1.6390 1.6427 1.6145 1.6155 SV 1.6166 1.6760 1.6166 1.6006 0.0000 0.0530 -0.0008 -0.0382 900312 1.6140 1.6140 1.6025 1.6118 1.6702 1.5920 1.6006 0.0000 0.0698 -0.0013 -0.0649 900313 1.6118 1.6155 1.5965 1.6097 BP 1.6006 475.00 15325.00 0.00 1.6424 1.5798 1.6006 0.0000 0.0559 -0.0018 -0.0903 900314 1.6097 1.6141 1.6015 1.6100 1.6395 1.5795 1.6006 0.0000 0.0535 -0.0023 -0.1169 900315 1.6100 1.6250 1.6019 1.6210 1.6419 1.5820 1.6006 0.0000 0.0535 -0.0028 -0.1393 900316 1.6210 1.6271 1.6160 1.6185 1.6481 1.5882 1.6006 0.0000 0.0535 -0.0031 -0.1565 900319 1.6185 1.6220 1.6070 1.6145 1.6496 1.6017 1.6006 0.0000 0.0428 -0.0034 -0.1700 900320 1.6145 1.6232 1.5985 1.5995 SV 1.5993 1.6363 1.5993 1.5833 0.0000 0.0330 -0.0036 -0.1797 900321 1.5995 1.6015 1.5878 1.5945 1.6292 1.5983 1.5833 0.0000 0.0276 -0.0038 -0.1880 900322 1.5945 1.6063 1.5900 1.6031 1.6169 1.5798 1.5833 0.0000 0.0332 -0.0040 -0.1994 900323 1.6031 1.6075 1.5945 1.6005 1.6206 1.5834 1.5833 0.0000 0.0332 -0.0042 -0.2091 900326 1.6005 1.6250 1.5945 1.6175 BV 1.6236 -784.37 14540.62 -784.37 1.6236 1.5864 1.5833 0.0000 0.0332 -0.0043 -0.2158 900327 1.6175 1.6285 1.6135 1.6245 1.6320 1.5954 1.5833 0.0000 0.0326 -0.0043 -0.2163 900328 1.6245 1.6320 1.6180 1.6265 1.6459 1.6048 1.5833 0.0000 0.0367 -0.0043 -0.2139 900329 1.6265 1.6435 1.6240 1.6430 1.6512 1.6078 1.5833 0.0000 0.0387 -0.0041 -0.2072 900330 1.6430 1.6500 1.6390 1.6445 1.6708 1.6089 1.5833 0.0000 0.0552 -0.0039 -0.1971 900402 1.6435 1.6435 1.6230 1.6330 1.6806 1.6195 1.5833 0.0000 0.0545 -0.0036 -0.1823 900403 1.6330 1.6385 1.6275 1.6352 1.6659 1.6099 1.5833 0.0000 0.0500 -0.0033 -0.1666 900404 1.6352 1.6439 1.6328 1.6392 1.6651 1.6091 1.5833 0.0000 0.0500 -0.0029 -0.1469 900405 1.6392 1.6485 1.6385 1.6430 1.6578 1.6231 1.5833 0.0000 0.0310 -0.0025 -0.1227 900406 1.6430 1.6450 1.6350 1.6395 1.6598 1.6301 1.5833 0.0000 0.0265 -0.0019 -0.0952 900409 1.6395 1.6490 1.6320 1.6337 1.6529 1.6288 1.5833 0.0000 0.0215 -0.0014 -0.0685 900410 1.6337 1.6460 1.6300 1.6455 1.6531 1.6290 1.5833 0.0000 0.0215 -0.0009 -0.0457 900411 1.6455 1.6460 1.6340 1.6429 1.6509 1.6257 1.5833 0.0000 0.0225 -0.0005 -0.0230 900412 1.6429 1.6448 1.6405 1.6405 1.6501 1.6299 1.5833 0.0000 0.0180 0.0000 -0.0018 900413 1.6405 1.6430 1.6365 1.6375 1.6512 1.6338 1.5833 0.0000 0.0155 0.0003 0.0168 900416 1.6375 1.6375 1.6288 1.6295 SV 1.6308 1.6482 1.6308 1.6148 0.0000 0.0155 0.0006 0.0291 900417 1.6295 1.6388 1.6240 1.6360 1.6437 1.6218 1.6148 0.0000 0.0195 0.0007 0.0359 900418 1.6360 1.6407 1.6330 1.6383 1.6429 1.6188 1.6148 0.0000 0.0215 0.0009 0.0450 900419 1.6383 1.6490 1.6379 1.6438 BV 1.6482 -568.75 13971.87 -1353.13 1.6482 1.6241 1.6148 0.0000 0.0215 0.0011 0.0551 900419 1.6383 1.6490 1.6379 1.6438 BV 1.6482 1.6482 1.6241 1.6642 0.0000 0.0215 0.0011 0.0551 900420 1.6438 1.6480 1.6335 1.6375 1.6538 1.6316 1.6642 0.0000 0.0198 0.0013 0.0667 900423 1.6375 1.6392 1.6333 1.6333 1.6511 1.6289 1.6642 0.0000 0.0198 0.0014 0.0705 900424 1.6333 1.6380 1.6305 1.6335 1.6466 1.6244 1.6642 0.0000 0.0198 0.0014 0.0675 900425 1.6335 1.6420 1.6330 1.6388 1.6446 1.6225 1.6642 0.0000 0.0198 0.0013 0.0627 900426 1.6388 1.6407 1.6305 1.6330 1.6479 1.6258 1.6642 0.0000 0.0198 0.0012 0.0590 900427 1.6330 1.6385 1.6280 1.6315 1.6441 1.6261 1.6642 0.0000 0.0160 0.0011 0.0563 900430 1.6330 1.6420 1.6330 1.6400 1.6425 1.6229 1.6642 0.0000 0.0175 0.0011 0.0539 900501 1.6400 1.6455 1.6355 1.6439 1.6463 1.6278 1.6642 0.0000 0.0165 0.0010 0.0511 900502 1.6439 1.6448 1.6373 1.6412 1.6490 1.6312 1.6642 0.0000 0.0159 0.0009 0.0463 900503 1.6412 1.6441 1.6360 1.6380 1.6496 1.6318 1.6642 0.0000 0.0159 0.0007 0.0362 900504 1.6380 1.6655 1.6377 1.6625 SP 1.6642 475.00 14446.87 -1028.13 1.6487 1.6309 1.6642 0.0000 0.0159 0.0005 0.0263 900507 1.6625 1.6713 1.6590 1.6670 BV 1.6705 1.6705 1.6319 1.6865 0.0000 0.0345 0.0004 0.0210 900508 1.6670 1.6744 1.6650 1.6700 1.6870 1.6424 1.6865 0.0000 0.0398 0.0004 0.0218 900509 1.6700 1.6815 1.6655 1.6760 1.6899 1.6484 1.6865 0.0000 0.0370 0.0005 0.0262 900510 1.6760 1.6800 1.6698 1.6790 1.6971 1.6484 1.6865 0.0000 0.0435 0.0006 0.0321 900511 1.6790 1.6855 1.6698 1.6782 1.6982 1.6495 1.6865 0.0000 0.0435 0.0008 0.0415 900514 1.6782 1.6837 1.6725 1.6814 1.7028 1.6496 1.6865 0.0000 0.0475 0.0011 0.0531 900515 1.6814 1.6885 1.6715 1.6735 SP 1.6865 475.00 14921.87 -553.13 1.7011 1.6521 1.6865 0.0000 0.0437 0.0012 0.0605 900516 1.6735 1.6825 1.6613 1.6775 SV 1.6666 1.6917 1.6666 1.6506 0.0000 0.0224 0.0013 0.0667 900517 1.6775 1.6953 1.6763 1.6935 BV 1.6823 -515.63 14406.25 -1068.75 1.6823 1.6598 1.6506 0.0000 0.0201 0.0014 0.0722 900517 1.6775 1.6953 1.6763 1.6935 BV 1.6823 1.6823 1.6598 1.6983 0.0000 0.0201 0.0014 0.0722 900518 1.6935 1.6980 1.6850 1.6895 1.7023 1.6663 1.6983 0.0000 0.0322 0.0017 0.0833 900521 1.6895 1.6945 1.6850 1.6857 1.7079 1.6718 1.6983 0.0000 0.0322 0.0019 0.0930 900522 1.6857 1.6943 1.6845 1.6910 1.7060 1.6699 1.6983 0.0000 0.0322 0.0020 0.1002 900523 1.6910 1.7001 1.6885 1.6904 SP 1.6983 475.00 14881.25 -593.75 1.7055 1.6694 1.6983 0.0000 0.0322 0.0022 0.1076 900524 1.6904 1.6963 1.6850 1.6855 1.7103 1.6742 1.6983 0.0000 0.0322 0.0023 0.1150 900525 1.6855 1.6933 1.6848 1.6900 1.7065 1.6704 1.6983 0.0000 0.0322 0.0024 0.1203 900528 1.6900 1.6955 1.6850 1.6940 1.6975 1.6782 1.6983 0.0000 0.0172 0.0025 0.1236 900529 1.6940 1.6995 1.6915 1.6950 BV 1.6974 1.6974 1.6811 1.7134 0.0000 0.0146 0.0025 0.1241 900530 1.6950 1.7071 1.6900 1.6930 1.7027 1.6863 1.7134 0.0000 0.0146 0.0025 0.1249 900531 1.6930 1.6946 1.6750 1.6778 SV 1.6849 -415.62 14465.62 -1009.38 1.7091 1.6849 1.7134 0.0000 0.0216 0.0025 0.1262 900531 1.6930 1.6946 1.6750 1.6778 SV 1.6849 1.7091 1.6849 1.6689 0.0000 0.0216 0.0025 0.1262 900601 1.6778 1.6925 1.6757 1.6805 1.6992 1.6664 1.6689 0.0000 0.0293 0.0025 0.1238 900604 1.6805 1.6818 1.6670 1.6800 BP 1.6689 475.00 14940.62 -534.38 1.6986 1.6657 1.6689 0.0000 0.0293 0.0024 0.1193 900605 1.6800 1.6882 1.6745 1.6865 1.6890 1.6562 1.6689 0.0000 0.0293 0.0022 0.1101 900606 1.6865 1.6900 1.6823 1.6871 1.6961 1.6633 1.6689 0.0000 0.0293 0.0020 0.1019 900607 1.6871 1.6898 1.6835 1.6880 1.7010 1.6682 1.6689 0.0000 0.0293 0.0019 0.0949 900608 1.6880 1.6895 1.6774 1.6840 1.7016 1.6688 1.6689 0.0000 0.0293 0.0017 0.0860 900611 1.6840 1.6880 1.6777 1.6855 1.6943 1.6708 1.6689 0.0000 0.0210 0.0015 0.0741 900612 1.6855 1.7055 1.6848 1.7025 BV 1.6939 1.6939 1.6703 1.7099 0.0000 0.0210 0.0013 0.0631 900613 1.7025 1.7125 1.7005 1.7105 SP 1.7099 475.00 15415.62 -59.38 1.7139 1.6741 1.7099 0.0000 0.0355 0.0011 0.0566 900614 1.7105 1.7152 1.7038 1.7075 1.7256 1.6853 1.7099 0.0000 0.0360 0.0010 0.0521 900615 1.7075 1.7125 1.6995 1.7090 1.7272 1.6901 1.7099 0.0000 0.0331 0.0009 0.0457 900618 1.7090 1.7150 1.7050 1.7145 1.7237 1.6867 1.7099 0.0000 0.0331 0.0009 0.0427 900619 1.7145 1.7240 1.7070 1.7208 1.7299 1.6883 1.7099 0.0000 0.0371 0.0009 0.0437 900620 1.7208 1.7243 1.7180 1.7215 1.7385 1.6902 1.7099 0.0000 0.0431 0.0009 0.0469 900621 1.7215 1.7269 1.7190 1.7193 1.7406 1.6995 1.7099 0.0000 0.0367 0.0010 0.0518 900622 1.7193 1.7350 1.7137 1.7325 BV 1.7346 1.7346 1.7099 1.7506 0.0000 0.0220 0.0011 0.0566 900625 1.7325 1.7331 1.7195 1.7307 1.7417 1.7047 1.7506 0.0000 0.0330 0.0013 0.0625 900626 1.7307 1.7435 1.7258 1.7415 1.7435 1.7066 1.7506 0.0000 0.0330 0.0014 0.0681 900627 1.7415 1.7466 1.7379 1.7415 1.7536 1.7127 1.7506 0.0000 0.0365 0.0015 0.0751 900628 1.7415 1.7466 1.7328 1.7380 1.7600 1.7214 1.7506 0.0000 0.0345 0.0016 0.0810 900629 1.7380 1.7485 1.7340 1.7485 1.7539 1.7227 1.7506 0.0000 0.0278 0.0018 0.0896 900702 1.7485 1.7775 1.7407 1.7765 SP 1.7506 475.00 15890.62 0.00 1.7588 1.7198 1.7506 0.0000 0.0348 0.0020 0.0992 900703 1.7765 1.7805 1.7640 1.7760 1.7903 1.7199 1.7506 0.0000 0.0628 0.0023 0.1138 900704 1.7760 1.7920 1.7760 1.7835 1.8000 1.7362 1.7506 0.0000 0.0570 0.0026 0.1299 900705 1.7835 1.7912 1.7745 1.7815 1.8115 1.7469 1.7506 0.0000 0.0577 0.0030 0.1485 900706 1.7815 1.7920 1.7760 1.7860 1.8082 1.7477 1.7506 0.0000 0.0540 0.0033 0.1633 900709 1.7870 1.8129 1.7870 1.8085 BV 1.8089 1.8089 1.7484 1.8249 0.0000 0.0540 0.0035 0.1769 900710 1.8085 1.8280 1.8050 1.8235 SP 1.8249 475.00 16365.62 0.00 1.8335 1.7501 1.8249 0.0000 0.0745 0.0039 0.1949 900711 1.8235 1.8253 1.7945 1.7990 1.8528 1.7601 1.8249 0.0000 0.0828 0.0043 0.2170 900712 1.7990 1.8185 1.7745 1.8128 1.8355 1.7688 1.8249 0.0000 0.0595 0.0047 0.2327 900713 1.8128 1.8155 1.7970 1.7998 1.8174 1.7625 1.8249 0.0000 0.0490 0.0048 0.2397 900716 1.7998 1.8070 1.7825 1.8035 1.8270 1.7721 1.8249 0.0000 0.0490 0.0049 0.2449 900717 1.8035 1.8175 1.7955 1.8160 BV 1.8155 1.8155 1.7606 1.8315 0.0000 0.0490 0.0049 0.2430 900718 1.8160 1.8310 1.8060 1.8160 1.8272 1.7723 1.8315 0.0000 0.0490 0.0049 0.2446 900719 1.8160 1.8305 1.8080 1.8145 1.8392 1.7843 1.8315 0.0000 0.0490 0.0049 0.2472 900720 1.8145 1.8255 1.8110 1.8180 1.8367 1.7903 1.8315 0.0000 0.0415 0.0049 0.2470 900723 1.8180 1.8280 1.8150 1.8245 1.8367 1.7880 1.8315 0.0000 0.0435 0.0049 0.2430 900724 1.8245 1.8268 1.8110 1.8125 1.8394 1.7924 1.8315 0.0000 0.0420 0.0047 0.2373 900725 1.8125 1.8145 1.8005 1.8108 1.8370 1.7899 1.8315 0.0000 0.0420 0.0046 0.2315 900726 1.8108 1.8155 1.8050 1.8145 1.8201 1.7876 1.8315 0.0000 0.0290 0.0045 0.2240 900727 1.8145 1.8395 1.8090 1.8370 SP 1.8315 475.00 16840.62 0.00 1.8208 1.7939 1.8315 0.0000 0.0240 0.0043 0.2155 900730 1.8370 1.8490 1.8335 1.8413 BV 1.8404 1.8404 1.7995 1.8564 0.0000 0.0365 0.0042 0.2096 900731 1.8420 1.8653 1.8420 1.8635 SP 1.8564 475.00 17315.62 0.00 1.8594 1.8137 1.8564 0.0000 0.0408 0.0041 0.2066 900801 1.8630 1.8630 1.8490 1.8560 1.8816 1.8110 1.8564 0.0000 0.0630 0.0042 0.2078 900802 1.8560 1.8590 1.8293 1.8540 1.8840 1.8134 1.8564 0.0000 0.0630 0.0041 0.2069 900803 1.8540 1.8646 1.8425 1.8590 1.8724 1.8018 1.8564 0.0000 0.0630 0.0040 0.2005 900806 1.8590 1.8800 1.8540 1.8730 BV 1.8799 1.8799 1.8144 1.8959 0.0000 0.0585 0.0039 0.1956 900807 1.8730 1.8825 1.8695 1.8710 1.8959 1.8243 1.8959 0.0000 0.0640 0.0039 0.1926 900808 1.8710 1.8795 1.8600 1.8700 1.8958 1.8468 1.8959 0.0000 0.0437 0.0038 0.1913 900809 1.8700 1.8795 1.8663 1.8685 1.8896 1.8407 1.8959 0.0000 0.0437 0.0037 0.1872 900810 1.8685 1.8755 1.8648 1.8730 1.8930 1.8440 1.8959 0.0000 0.0437 0.0036 0.1798 900813 1.8730 1.8888 1.8718 1.8840 1.8904 1.8415 1.8959 0.0000 0.0437 0.0034 0.1709 900814 1.8840 1.9000 1.8815 1.8975 SP 1.8959 475.00 17790.62 0.00 1.8996 1.8531 1.8959 0.0000 0.0415 0.0034 0.1698 900815 1.8975 1.9090 1.8950 1.8999 1.9109 1.8622 1.8959 0.0000 0.0435 0.0035 0.1729 900816 1.8999 1.9115 1.8920 1.9085 1.9206 1.8752 1.8959 0.0000 0.0405 0.0036 0.1795 900817 1.9085 1.9250 1.9030 1.9220 BV 1.9239 1.9239 1.8696 1.9399 0.0000 0.0485 0.0037 0.1839 900820 1.9220 1.9230 1.9105 1.9120 1.9399 1.8759 1.9399 0.0000 0.0572 0.0038 0.1904 900821 1.9120 1.9241 1.9015 1.9105 1.9424 1.8783 1.9399 0.0000 0.0572 0.0040 0.1998 900822 1.9105 1.9305 1.9080 1.9230 1.9350 1.8788 1.9399 0.0000 0.0502 0.0042 0.2112 900823 1.9230 1.9585 1.9193 1.9552 SP 1.9399 475.00 18265.62 0.00 1.9374 1.8909 1.9399 0.0000 0.0415 0.0044 0.2189 900824 1.9552 1.9595 1.9360 1.9435 1.9661 1.8954 1.9399 0.0000 0.0632 0.0046 0.2303 900827 1.9435 1.9550 1.9375 1.9485 1.9747 1.9039 1.9399 0.0000 0.0632 0.0048 0.2398 900828 1.9485 1.9538 1.9375 1.9425 1.9690 1.9088 1.9399 0.0000 0.0537 0.0049 0.2443 900829 1.9425 1.9525 1.9420 1.9435 1.9682 1.9081 1.9399 0.0000 0.0537 0.0050 0.2487 900830 1.9435 1.9465 1.9110 1.9226 1.9697 1.9096 1.9399 0.0000 0.0537 0.0051 0.2534 900831 1.9223 1.9223 1.8860 1.8905 1.9486 1.8957 1.9399 0.0000 0.0472 0.0050 0.2490 900903 1.8905 1.8950 1.8650 1.8705 1.9338 1.8563 1.9399 0.0000 0.0692 0.0047 0.2336 900904 1.8710 1.8850 1.8710 1.8790 1.9193 1.8197 1.9399 0.0000 0.0890 0.0042 0.2105 900905 1.8800 1.9070 1.8800 1.9042 1.9166 1.8219 1.9399 0.0000 0.0845 0.0037 0.1848 900906 1.9042 1.9185 1.9010 1.9105 1.9326 1.8393 1.9399 0.0000 0.0833 0.0032 0.1609 900907 1.9105 1.9195 1.8817 1.8915 1.9492 1.8574 1.9399 0.0000 0.0820 0.0028 0.1402 900910 1.8915 1.8965 1.8480 1.8572 SV 1.8530 1.9381 1.8530 1.8370 0.0000 0.0760 0.0024 0.1192 900911 1.8572 1.8685 1.8358 1.8570 BP 1.8370 475.00 18740.62 0.00 1.9054 1.8325 1.8370 0.0000 0.0651 0.0018 0.0912 900912 1.8570 1.8690 1.8498 1.8580 1.8913 1.8077 1.8370 0.0000 0.0747 0.0013 0.0638 900913 1.8580 1.8840 1.8510 1.8625 1.8997 1.8160 1.8370 0.0000 0.0747 0.0008 0.0377 900914 1.8795 1.9040 1.8795 1.8950 1.9089 1.8252 1.8370 0.0000 0.0747 0.0002 0.0108 900917 1.8950 1.9145 1.8950 1.9130 1.9338 1.8501 1.8370 0.0000 0.0747 -0.0001 -0.0050 900918 1.9130 1.9243 1.9040 1.9115 1.9485 1.8620 1.8370 0.0000 0.0772 -0.0002 -0.0122 900919 1.9115 1.9175 1.8805 1.8842 1.9581 1.8716 1.8370 0.0000 0.0772 -0.0003 -0.0166 900920 1.8842 1.8872 1.8640 1.8753 1.9435 1.8570 1.8370 0.0000 0.0772 -0.0006 -0.0296 900921 1.8753 1.8785 1.8370 1.8435 SV 1.8403 1.9145 1.8403 1.8243 0.0000 0.0663 -0.0010 -0.0485 900924 1.8435 1.8850 1.8425 1.8615 1.9064 1.8159 1.8243 0.0000 0.0808 -0.0015 -0.0750 900925 1.8655 1.8960 1.8655 1.8665 1.9133 1.8228 1.8