======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 JAPANESE YEN SPOT 5341 Trading days from 880104 to 080728 Tue Jul 29 09:32:13 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): N days high and low Compute volatility using: closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 870901 142.1200 142.1200 141.2900 141.3900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870902 141.2900 141.2900 140.5300 140.6800 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870903 140.6800 141.6800 140.2900 141.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870904 141.0000 142.1900 140.5300 141.9000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870907 141.9000 142.3900 141.4900 141.7800 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870908 141.7800 141.9300 141.2700 141.5400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870909 141.5400 142.2000 140.8300 141.8700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870910 141.8700 142.8000 141.7000 142.3400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870911 142.3400 144.0400 140.7700 143.8100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870914 143.8100 144.8700 143.1700 144.5100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870915 144.5100 144.7100 143.4400 143.4400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870916 143.4400 144.3400 143.2700 143.7100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870917 143.7100 144.2100 142.9700 143.5400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870918 143.5400 143.6000 142.3400 142.4700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870921 142.7400 143.5400 142.7400 142.9700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870922 142.9700 144.3100 142.7400 144.2700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870923 144.2700 144.4700 143.5700 143.8400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870924 143.8400 144.0700 143.1700 143.2400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870925 143.2400 143.9400 143.0000 143.3700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870928 143.7400 144.3400 143.7400 144.3100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870929 144.3100 146.5100 144.1700 146.5100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 870930 146.5100 146.8100 145.5100 146.4400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871001 146.4400 147.5100 145.9700 146.1100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871002 146.1100 146.8800 145.6700 146.8800 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871005 146.8800 147.4100 146.4400 146.5400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871006 146.5400 146.9700 146.1100 146.5800 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871007 146.5800 146.6700 144.9400 145.0700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871008 145.0700 145.5100 143.7700 144.3400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871009 144.3400 144.3700 143.3400 143.6000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871012 143.6000 144.1400 142.9400 142.9700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871013 142.9700 144.2100 142.6400 143.9700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871014 143.9700 144.2700 142.1400 142.2400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871015 142.2400 142.6700 141.5000 142.0400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871016 142.0400 142.9700 142.0400 142.3400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871019 142.3400 142.3400 140.2700 142.2700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871020 142.2700 144.3700 141.6000 143.9400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871021 143.9400 144.7100 143.0700 144.5100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871022 144.5100 144.9400 143.3400 144.8400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871023 144.6700 144.6700 141.5400 141.5400 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871026 141.5400 142.4700 140.9400 142.3000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871027 142.2700 142.2700 140.7400 140.9700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871028 140.9700 141.2000 137.9300 138.5600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871029 138.5600 138.9300 136.7300 138.6300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871030 138.6300 139.1700 137.9700 138.3000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871102 137.9300 137.9300 136.6300 136.9000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871103 136.9000 137.7300 135.9000 137.3000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871104 137.3000 137.5000 136.3300 136.5300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871105 136.5300 136.5300 134.3300 134.8600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871106 134.8600 135.6000 134.2600 134.7900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871109 134.7900 135.0300 133.9300 134.2600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871110 134.2600 135.3600 133.0600 134.6600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871111 134.6600 135.4900 133.9600 134.8600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871112 134.8600 136.5600 134.4900 135.7300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871113 135.7300 136.2300 135.4600 135.5600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871116 135.7600 137.4300 135.7600 136.1300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871117 136.1300 137.4300 135.2900 135.5300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871118 135.5300 136.1300 134.9300 135.1300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871119 135.1300 136.0600 134.4300 135.3300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871120 135.3300 135.9600 133.8600 135.4000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871123 135.1300 135.1300 134.1600 134.6600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871124 134.6600 135.4900 134.4600 134.5900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871125 134.5900 134.8600 134.1600 134.8300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871126 134.7900 134.7900 134.3600 134.4300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871127 134.3600 134.3600 133.2300 133.2900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871130 132.7900 132.7900 131.8200 132.2900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871201 132.2900 133.3600 131.9900 133.2900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871202 133.2900 133.8900 132.3300 132.3900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 132.3900 133.0600 131.7600 132.7900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 132.7900 133.6300 131.7900 132.4600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 132.4600 132.9900 132.3300 132.9300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 132.9300 133.2900 132.4900 132.5300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 132.5300 132.5300 131.8200 132.0900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 132.0900 132.2200 128.8900 129.0500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 129.0500 129.0500 127.9200 128.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 128.2500 128.3500 127.3200 127.9500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 127.9500 128.1200 126.6500 127.5200 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 127.5200 127.7900 126.7500 126.8500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 126.6900 126.6900 125.7200 125.7500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 125.7500 127.3200 125.3800 126.9500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 126.9500 127.2200 126.3800 126.4500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 126.4500 126.9900 126.0800 126.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 126.2500 127.1200 125.7500 126.4500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 126.4500 126.6500 125.4500 125.4500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 125.4500 125.9200 125.0500 125.1200 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 123.9200 123.9200 122.7500 123.4500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 123.4500 123.7200 122.9800 123.4200 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 123.4200 123.6800 123.1500 123.1500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 123.1500 123.2500 120.7800 121.0100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 121.0100 123.2500 120.1800 123.1500 BV 120.4268 120.4268 125.7435 119.8495 129.1356 0.0002 0.0000 0.6906 880105 123.1500 128.3200 122.7800 128.2200 SV 125.5966 -2161.25 -2161.25 -2161.25 119.8193 125.5966 119.8495 129.1356 0.0002 0.0000 0.7169 880105 123.1500 128.3200 122.7800 128.2200 SV 125.5966 119.8193 125.5966 126.2307 117.3433 0.0002 0.0000 0.7169 880105 123.1500 128.3200 122.7800 128.2200 BP 126.2307 225.00 -1936.25 -1936.25 119.8193 125.5966 126.2307 117.3433 0.0002 0.0000 0.7169 880106 128.2200 131.6900 126.6200 129.3200 119.2919 135.2119 126.2307 117.3433 0.0005 0.0000 0.7301 880107 129.3200 130.7200 127.6900 130.2600 122.0599 137.3777 126.2307 117.3433 0.0004 0.0000 0.7349 880108 130.2600 130.2900 128.1500 128.3200 126.2148 134.6856 126.2307 117.3433 0.0002 0.0000 0.7389 880111 128.3200 128.6900 127.6900 128.4900 127.4064 132.7774 126.2307 117.3433 0.0002 0.0000 0.7436 880112 128.4400 128.4400 127.0200 127.3400 BV 127.4778 127.4778 131.8461 126.8311 137.2778 0.0001 0.0000 0.7479 880113 127.3400 127.4900 125.2800 127.2500 SP 126.8311 225.00 -1711.25 -1711.25 126.8617 129.8499 126.8311 137.2778 0.0001 0.0000 0.7520 880114 127.2100 127.2100 125.9200 125.9700 125.0625 130.1067 126.8311 137.2778 0.0001 0.0000 0.7549 880115 125.9700 131.0200 125.9400 131.0200 SV 129.0639 125.0735 129.0639 129.7337 120.3645 0.0001 0.0000 0.7584 880115 125.9700 131.0200 125.9400 131.0200 BP 129.7337 225.00 -1486.25 -1486.25 125.0735 0.0000 129.7337 120.3645 0.0001 0.0000 0.7584 880118 131.0200 131.8300 129.3900 129.6900 125.3919 135.2466 129.7337 120.3645 0.0003 0.0000 0.7539 880119 129.6900 129.8800 128.2200 128.4600 125.3981 136.0748 129.7337 120.3645 0.0003 0.0000 0.7467 880120 128.4600 128.9700 127.0200 127.2100 BV 127.8527 127.8527 134.5388 127.2022 137.7126 0.0002 0.0000 0.7438 880120 128.4600 128.9700 127.0200 127.2100 SP 127.2022 225.00 -1261.25 -1261.25 0.0001 134.5388 127.2022 137.7126 0.0002 0.0000 0.7438 880121 127.2100 127.7800 126.3300 127.1900 BV 126.7250 126.7250 132.0045 126.0859 136.4052 0.0002 0.0000 0.7424 880122 127.1900 128.0300 126.9200 127.1900 126.1320 130.3679 126.0859 136.4052 0.0001 0.0000 0.7404 880125 127.2900 128.0700 127.2900 128.0300 126.2307 128.7034 126.0859 136.4052 0.0001 0.0000 0.7364 880126 128.0300 128.1900 127.2500 127.5600 126.7909 128.9291 126.0859 136.4052 0.0001 0.0000 0.7315 880127 127.5600 128.0300 126.8800 127.0200 127.1569 128.7896 126.0859 136.4052 0.0000 0.0000 0.7262 880128 127.0200 127.2900 126.7300 126.9700 126.7379 129.0889 126.0859 136.4052 0.0001 0.0000 0.7196 880129 126.9700 128.0300 126.9200 127.9700 126.5967 128.8394 126.0859 136.4052 0.0001 0.0000 0.7098 880201 128.1900 129.5900 128.1900 129.3400 SV 128.9723 -884.38 -2145.62 -2145.62 126.5663 128.9723 126.0859 136.4052 0.0001 0.0000 0.6964 880201 128.1900 129.5900 128.1900 129.3400 SV 128.9723 126.5663 128.9723 129.6412 120.2848 0.0001 0.0000 0.6964 880202 129.3200 129.3200 128.0700 128.1900 126.5839 131.4440 129.6412 120.2848 0.0001 0.0000 0.6782 880203 128.1900 128.4400 127.5800 128.1900 BV 127.8642 -445.00 -2590.62 -2590.62 127.8642 130.6319 129.6412 120.2848 0.0001 0.0000 0.6604 880203 128.1900 128.4400 127.5800 128.1900 BV 127.8642 127.8642 130.6319 127.2135 137.7259 0.0001 0.0000 0.6604 880204 128.1900 129.2000 127.7800 127.8800 127.4064 130.1490 127.2135 137.7259 0.0001 0.0000 0.6422 880205 127.8800 129.3900 127.6000 129.3400 127.3642 130.1592 127.2135 137.7259 0.0001 0.0000 0.6231 880208 129.3400 129.5300 128.4400 128.8700 127.3010 130.6472 127.2135 137.7259 0.0001 0.0000 0.6037 880209 128.8700 129.3400 128.6800 128.6800 127.2880 130.7754 127.2135 137.7259 0.0001 0.0000 0.5851 880210 128.6800 129.2000 128.5400 128.9700 128.2808 130.1219 127.2135 137.7259 0.0001 0.0000 0.5673 880211 128.9700 129.3400 128.7800 129.3000 128.4109 129.7943 127.2135 137.7259 0.0000 0.0000 0.5495 880212 129.3000 131.8800 129.1700 130.9800 SV 129.8566 -775.00 -3365.62 -3365.62 128.3845 129.8566 127.2135 137.7259 0.0000 0.0000 0.5300 880212 129.3000 131.8800 129.1700 130.9800 SV 129.8566 128.3845 129.8566 130.5347 121.0537 0.0000 0.0000 0.5300 880212 129.3000 131.8800 129.1700 130.9800 BP 130.5347 225.00 -3140.62 -3140.62 128.3845 129.8566 130.5347 121.0537 0.0000 0.0000 0.5300 880215 130.9800 131.5800 129.9300 130.0400 128.2380 133.6487 130.5347 121.0537 0.0002 0.0000 0.5075 880216 130.0400 130.6300 129.9800 130.3400 128.7664 133.1115 130.5347 121.0537 0.0001 0.0000 0.4865 880217 130.3400 130.5900 129.9300 130.0800 129.5723 132.5926 130.5347 121.0537 0.0001 0.0000 0.4645 880218 130.0800 130.3700 129.5300 130.2400 BV 129.7960 129.7960 130.9826 129.1256 139.9698 0.0000 0.0000 0.4439 880219 130.2400 130.6900 129.6900 130.1700 129.3494 131.0393 129.1256 139.9698 0.0000 0.0000 0.4196 880222 130.0200 130.0200 129.0700 129.2400 SP 129.1256 225.00 -2915.62 -2915.62 129.3410 131.1321 129.1256 139.9698 0.0000 0.0000 0.3928 880223 129.2400 129.3400 128.2400 128.8700 BV 128.6720 128.6720 131.5772 128.0131 138.6636 0.0001 0.0000 0.3665 880224 128.8700 128.9700 128.4600 128.7100 127.9149 130.7104 128.0131 138.6636 0.0001 0.0000 0.3446 880225 128.7100 129.7300 128.0700 128.4200 SV 129.7118 -414.37 -3330.00 -3330.00 128.0541 129.7118 128.0131 138.6636 0.0000 0.0000 0.3235 880225 128.7100 129.7300 128.0700 128.4200 SV 129.7118 128.0541 129.7118 130.3883 120.9278 0.0000 0.0000 0.3235 880226 128.4200 128.6600 127.9700 128.3400 127.6764 130.4938 130.3883 120.9278 0.0001 0.0000 0.3029 880229 128.3400 128.4600 127.8300 128.1900 127.5429 130.5313 130.3883 120.9278 0.0001 0.0000 0.2870 880301 128.1900 128.6800 128.1500 128.3800 127.6683 128.9491 130.3883 120.9278 0.0000 0.0000 0.2734 880302 128.3800 129.5900 128.2700 129.4200 127.6520 128.9873 130.3883 120.9278 0.0000 0.0000 0.2578 880303 129.4200 129.4200 128.8700 129.1000 127.7319 130.2966 130.3883 120.9278 0.0001 0.0000 0.2429 880304 129.1000 129.2600 128.5600 128.5800 127.8838 130.2219 130.3883 120.9278 0.0001 0.0000 0.2278 880307 128.5800 128.9100 127.6400 127.7600 BV 128.2726 -565.62 -3895.62 -3895.62 128.2726 129.8735 130.3883 120.9278 0.0001 0.0000 0.2136 880307 128.5800 128.9100 127.6400 127.7600 BV 128.2726 128.2726 129.8735 127.6178 138.1998 0.0001 0.0000 0.2136 880308 127.7600 128.3200 127.4400 127.8000 SP 127.6178 225.00 -3670.62 -3670.62 127.1246 130.0695 127.6178 138.1998 0.0001 0.0000 0.2040 880309 127.8000 128.2400 127.6400 128.1300 127.0406 129.5236 127.6178 138.1998 0.0001 0.0000 0.1954 880310 128.1300 128.3800 127.6000 127.8800 127.1957 128.6852 127.6178 138.1998 0.0000 0.0000 0.1872 880311 127.8800 127.9300 126.9700 127.2500 BV 127.4096 127.4096 128.6571 126.7636 137.1987 0.0000 0.0000 0.1789 880314 127.2500 127.3400 126.3300 126.8600 SP 126.7636 225.00 -3445.62 -3445.62 126.5646 128.9707 126.7636 137.1987 0.0001 0.0000 0.1707 880315 126.8600 127.4100 126.6800 127.3400 125.9430 128.4835 126.7636 137.1987 0.0001 0.0000 0.1616 880316 127.3400 127.5800 127.0900 127.4900 125.9573 127.9280 126.7636 137.1987 0.0001 0.0000 0.1508 880317 127.4900 128.8700 126.9700 128.6800 SV 127.9902 126.3759 127.9902 128.6488 119.4301 0.0001 0.0000 0.1375 880317 127.4900 128.8700 126.9700 128.6800 BP 128.6488 225.00 -3220.62 -3220.62 126.3759 0.0000 128.6488 119.4301 0.0001 0.0000 0.1375 880318 128.6800 128.6800 127.8500 127.8800 126.3216 129.7337 128.6488 119.4301 0.0001 0.0000 0.1226 880321 127.8800 127.9300 126.5800 126.9200 126.3121 129.7236 128.6488 119.4301 0.0001 0.0000 0.1089 880322 126.9200 127.3400 126.6800 126.9700 125.8986 129.5471 128.6488 119.4301 0.0001 0.0000 0.0974 880323 126.9700 127.1700 126.6300 126.7300 126.1814 128.4192 128.6488 119.4301 0.0001 0.0000 0.0864 880324 126.7300 126.7800 125.3800 125.4800 BV 126.3839 126.3839 127.6308 125.7482 136.0100 0.0000 0.0000 0.0762 880324 126.7300 126.7800 125.3800 125.4800 SP 125.7482 225.00 -2995.62 -2995.62 0.0001 127.6308 125.7482 136.0100 0.0000 0.0000 0.0762 880325 125.4800 125.9700 124.9200 125.0700 124.7007 127.9803 125.7482 136.0100 0.0001 0.0000 0.0676 880328 124.9700 124.9700 123.6800 123.7500 BV 124.2282 124.2282 127.5933 123.6140 133.5167 0.0001 0.0000 0.0604 880329 123.7500 125.1400 123.5600 125.0400 SP 123.6140 225.00 -2770.62 -2770.62 122.7822 127.0293 123.6140 133.5167 0.0001 0.0000 0.0560 880330 125.0400 125.8500 124.4400 124.9200 SV 125.8384 122.9528 125.8384 126.4750 117.5544 0.0001 0.0000 0.0518 880331 124.9200 125.5800 123.7800 124.2800 122.9513 126.5534 126.4750 117.5544 0.0001 0.0000 0.0490 880401 124.2800 124.5300 123.7800 123.8900 123.1375 126.5855 126.4750 117.5544 0.0001 0.0000 0.0458 880404 123.8900 124.5800 123.2600 124.1100 123.0830 126.3711 126.4750 117.5544 0.0001 0.0000 0.0434 880405 124.1100 125.3400 124.1100 125.2200 122.9045 124.9766 126.4750 117.5544 0.0001 0.0000 0.0414 880406 125.2200 126.3900 124.6700 125.9700 122.4470 126.2562 126.4750 117.5544 0.0001 0.0000 0.0364 880407 125.9700 126.1200 125.3100 125.6300 123.3319 127.2556 126.4750 117.5544 0.0001 0.0000 0.0287 880408 125.6300 125.8300 124.8700 125.6500 124.1172 126.9857 126.4750 117.5544 0.0001 0.0000 0.0205 880411 125.6500 126.9200 125.5300 126.3100 BP 126.4750 225.00 -2545.62 -2545.62 124.5346 126.4734 126.4750 117.5544 0.0000 0.0000 0.0139 880412 126.3100 126.7600 126.1900 126.7300 124.2529 127.5771 126.4750 117.5544 0.0001 0.0000 0.0100 880413 126.7300 126.9700 125.9200 126.4100 125.0141 127.4616 126.4750 117.5544 0.0001 0.0000 0.0090 880414 126.3900 126.3900 122.9900 123.5800 BV 125.5698 125.5698 127.3350 124.9422 135.0676 0.0001 0.0000 0.0097 880414 126.3900 126.3900 122.9900 123.5800 SP 124.9422 225.00 -2320.62 -2320.62 0.0001 127.3350 124.9422 135.0676 0.0001 0.0000 0.0097 880415 123.6200 124.1900 123.6200 123.9200 121.5672 128.5760 124.9422 135.0676 0.0002 0.0000 0.0168 880418 123.9200 124.5300 123.5600 124.2400 121.8338 127.7009 124.9422 135.0676 0.0002 0.0000 0.0255 880419 124.2400 124.5000 123.9900 124.2400 123.2742 124.8439 124.9422 135.0676 0.0000 0.0000 0.0362 880420 124.2400 124.2400 123.7200 124.2100 123.2772 124.8471 124.9422 135.0676 0.0000 0.0000 0.0452 880421 124.2100 124.3800 123.9200 124.3600 123.5056 124.7443 124.9422 135.0676 0.0000 0.0000 0.0542 880422 124.3600 124.8700 124.1700 124.7500 SV 124.6821 123.4583 124.6821 125.3070 116.5447 0.0000 0.0000 0.0633 880425 124.7500 125.0900 123.9900 124.6000 123.5834 125.2662 125.3070 116.5447 0.0001 0.0000 0.0712 880426 124.6000 125.1600 124.1900 124.9900 123.6858 125.4563 125.3070 116.5447 0.0000 0.0000 0.0806 880427 124.9900 125.3100 124.6700 124.8300 BP 125.3070 225.00 -2095.62 -2095.62 123.5941 125.6471 125.3070 116.5447 0.0001 0.0000 0.0907 880428 124.8300 124.9200 124.2800 124.4800 123.8774 125.7055 125.3070 116.5447 0.0001 0.0000 0.1056 880429 124.4800 125.1600 124.3400 125.0900 123.9634 125.7229 125.3070 116.5447 0.0001 0.0000 0.1216 880502 125.0900 125.3600 124.7300 124.7900 123.9757 125.5698 125.3070 116.5447 0.0001 0.0000 0.1369 880503 124.7900 125.1400 124.6000 125.1400 124.0633 125.7466 125.3070 116.5447 0.0000 0.0000 0.1567 880504 125.1400 125.3400 124.5300 124.6700 124.3951 125.6566 125.3070 116.5447 0.0000 0.0000 0.1753 880505 124.6700 125.0400 124.4000 125.0400 124.2915 125.6913 125.3070 116.5447 0.0000 0.0000 0.1831 880506 125.0400 125.0400 124.5300 124.7300 124.1619 125.6913 125.3070 116.5447 0.0000 0.0000 0.1839 880509 124.7300 124.9200 124.4400 124.7700 124.1712 125.3761 125.3070 116.5447 0.0000 0.0000 0.1837 880510 124.7700 124.7700 124.1400 124.3400 BV 124.3224 124.3224 125.2129 123.7073 133.6255 0.0000 0.0000 0.1849 880511 124.3400 124.4800 124.0500 124.4600 123.9157 125.2521 123.7073 133.6255 0.0000 0.0000 0.1881 880512 124.4600 124.6700 124.2100 124.4600 123.8988 124.9969 123.7073 133.6255 0.0000 0.0000 0.1931 880513 124.4600 124.7700 124.4000 124.7300 123.9065 124.8876 123.7073 133.6255 0.0000 0.0000 0.2000 880516 124.7300 125.0200 124.5800 124.8900 124.0295 125.0485 123.7073 133.6255 0.0000 0.0000 0.2070 880517 124.8900 126.9300 124.5800 125.6200 SV 125.2819 -410.00 -2505.62 -2505.62 124.2298 125.2819 123.7073 133.6255 0.0000 0.0000 0.2061 880517 124.8900 126.9300 124.5800 125.6200 SV 125.2819 124.2298 125.2819 125.9129 117.0686 0.0000 0.0000 0.2061 880517 124.8900 126.9300 124.5800 125.6200 BP 125.9129 225.00 -2280.62 -2280.62 124.2298 125.2819 125.9129 117.0686 0.0000 0.0000 0.2061 880518 125.6200 125.6200 124.7200 124.9200 123.8804 128.0344 125.9129 117.0686 0.0001 0.0000 0.2002 880519 124.9200 124.9900 124.5400 124.8400 123.8912 128.0164 125.9129 117.0686 0.0001 0.0000 0.1991 880520 124.8400 125.1200 124.6700 124.7900 124.2699 126.0367 125.9129 117.0686 0.0000 0.0000 0.2014 880523 124.7900 124.8700 124.3300 124.4800 BV 124.4261 124.4261 125.2960 123.8099 133.7453 0.0000 0.0000 0.2050 880524 124.4500 124.4500 123.9400 124.1800 124.1095 125.4626 123.8099 133.7453 0.0000 0.0000 0.2084 880525 124.1800 124.4300 124.0500 124.3800 123.7027 125.2411 123.8099 133.7453 0.0000 0.0000 0.2116 880526 124.3800 124.6700 124.2500 124.4800 123.7884 124.6867 123.8099 133.7453 0.0000 0.0000 0.2147 880527 124.4800 125.0700 124.4300 124.8700 SV 124.9016 -216.25 -2496.87 -2496.87 123.9034 124.9016 123.8099 133.7453 0.0000 0.0000 0.2180 880527 124.4800 125.0700 124.4300 124.8700 SV 124.9016 123.9034 124.9016 125.5288 116.7365 0.0000 0.0000 0.2180 880530 124.8700 125.1800 124.8400 124.9700 124.0387 125.4060 125.5288 116.7365 0.0000 0.0000 0.2211 880531 124.9700 125.2800 124.6700 125.1700 124.2468 125.4737 125.5288 116.7365 0.0000 0.0000 0.2219 880601 125.1700 125.4000 124.8900 125.3800 124.4989 125.5509 125.5288 116.7365 0.0000 0.0000 0.2189 880602 125.3800 126.6700 125.3300 126.1800 BP 125.5288 225.00 -2271.87 -2271.87 124.4276 125.7830 125.5288 116.7365 0.0000 0.0000 0.2166 880603 126.1800 126.3300 125.1700 126.0200 124.4493 127.3756 125.5288 116.7365 0.0001 0.0000 0.2130 880606 126.0200 126.4100 125.6700 125.6900 124.8221 127.2184 125.5288 116.7365 0.0001 0.0000 0.2093 880607 125.6900 125.8200 125.3300 125.4000 124.8751 126.8681 125.5288 116.7365 0.0001 0.0000 0.2041 880608 125.4000 125.6200 124.9400 125.5300 BV 124.9781 124.9781 126.9503 124.3564 134.3833 0.0001 0.0000 0.1993 880609 125.5300 125.5700 124.4800 124.5800 124.7318 126.1336 124.3564 134.3833 0.0000 0.0000 0.1948 880610 124.5800 125.0300 124.4800 124.7900 124.1111 126.1782 124.3564 134.3833 0.0001 0.0000 0.1913 880613 124.9400 125.2600 124.9400 125.0800 124.1311 126.0939 124.3564 134.3833 0.0001 0.0000 0.1873 880614 125.0800 127.7700 124.8200 126.4700 SV 125.5745 -262.50 -2534.37 -2534.37 124.2653 125.5745 124.3564 134.3833 0.0000 0.0000 0.1785 880614 125.0800 127.7700 124.8200 126.4700 SV 125.5745 124.2653 125.5745 126.2084 117.3241 0.0000 0.0000 0.1785 880614 125.0800 127.7700 124.8200 126.4700 BP 126.2084 225.00 -2309.37 -2309.37 124.2653 125.5745 126.2084 117.3241 0.0000 0.0000 0.1785 880615 126.4700 126.5200 125.9800 126.2800 123.8651 129.1956 126.2084 117.3241 0.0002 0.0000 0.1666 880616 126.2300 126.2300 125.4000 125.5400 124.2174 128.6438 126.2084 117.3241 0.0001 0.0000 0.1551 880617 125.5400 125.8700 125.4900 125.7200 125.0359 127.0196 126.2084 117.3241 0.0001 0.0000 0.1450 880620 125.7200 126.8200 125.7200 126.2600 SV 126.5775 125.1392 126.5775 127.2216 118.1991 0.0000 0.0000 0.1351 880621 126.2600 126.5600 126.0600 126.3800 125.0719 127.3707 127.2216 118.1991 0.0001 0.0000 0.1232 880622 126.4100 128.9100 126.4100 128.8600 BP 127.2216 225.00 -2084.37 -2084.37 125.4642 127.1472 127.2216 118.1991 0.0000 0.0000 0.1127 880623 128.8600 129.7800 128.1400 128.5500 124.9844 130.3101 127.2216 118.1991 0.0002 0.0000 0.0993 880624 128.5500 130.8800 128.3900 130.4300 125.4485 130.9998 127.2216 118.1991 0.0002 0.0000 0.0843 880627 130.5800 131.7300 130.5800 131.1400 127.2135 132.0027 127.2216 118.1991 0.0001 0.0000 0.0666 880628 131.1400 133.0700 129.6300 132.9700 SV 133.0495 127.2702 133.0495 133.7614 123.8237 0.0002 0.0000 0.0470 880629 132.9700 134.0200 131.9700 132.5800 BP 133.7614 225.00 -1859.37 -1859.37 128.2495 134.6384 133.7614 123.8237 0.0002 0.0000 0.0264 880630 132.5800 133.8700 131.7800 133.1200 128.2166 135.5730 133.7614 123.8237 0.0002 0.0000 0.0031 880701 133.2300 134.7200 133.2300 134.3900 SV 134.6493 131.1510 134.6493 135.3785 125.2082 0.0001 0.0000 -0.0218 880704 134.4900 135.4900 134.4900 135.3400 BP 135.3785 225.00 -1634.37 -1634.37 130.6097 135.8474 135.3785 125.2082 0.0001 0.0000 -0.0493 880705 135.3400 135.5100 133.6700 133.9700 132.2524 136.3680 135.3785 125.2082 0.0001 0.0000 -0.0779 880706 133.8700 133.8700 132.9200 132.9200 132.8745 136.1823 135.3785 125.2082 0.0001 0.0000 -0.1028 880707 132.9200 133.1800 131.2800 132.7200 BV 131.6742 131.6742 136.5355 130.9843 142.1565 0.0001 0.0000 -0.1242 880708 132.7200 133.2300 131.7300 133.0700 130.4700 134.5080 130.9843 142.1565 0.0001 0.0000 -0.1438 880711 133.0700 133.8700 132.3600 132.8200 130.3815 133.9029 130.9843 142.1565 0.0001 0.0000 -0.1636 880712 132.8200 133.0700 132.2800 132.2800 131.0427 134.3653 130.9843 142.1565 0.0001 0.0000 -0.1825 880713 132.2800 133.1500 131.9700 132.6700 131.4561 134.4393 130.9843 142.1565 0.0001 0.0000 -0.1986 880714 132.6700 133.2800 132.6300 133.2800 131.5115 133.4526 130.9843 142.1565 0.0000 0.0000 -0.2153 880715 133.2800 135.5400 133.1800 135.4400 SV 133.7274 -753.75 -2388.12 -2388.12 131.2698 133.7274 130.9843 142.1565 0.0001 0.0000 -0.2334 880715 133.2800 135.5400 133.1800 135.4400 SV 133.7274 131.2698 133.7274 134.4465 124.4106 0.0001 0.0000 -0.2334 880715 133.2800 135.5400 133.1800 135.4400 BP 134.4465 225.00 -2163.12 -2163.12 131.2698 133.7274 134.4465 124.4106 0.0001 0.0000 -0.2334 880718 135.4400 135.5400 134.3400 134.3900 131.1252 136.4871 134.4465 124.4106 0.0002 0.0000 -0.2568 880719 134.3900 134.6100 133.0200 133.1200 131.9400 136.2732 134.4465 124.4106 0.0001 0.0000 -0.2798 880720 133.1200 133.8200 132.6300 133.7700 131.6794 136.3066 134.4465 124.4106 0.0001 0.0000 -0.2974 880721 133.7700 134.0200 131.3800 131.6800 BV 131.7905 131.7905 135.0658 131.0994 142.2920 0.0001 0.0000 -0.3139 880722 131.6800 132.2800 130.4300 130.8800 SP 131.0994 225.00 -1938.12 -1938.12 130.0238 134.7473 131.0994 142.2920 0.0001 0.0000 -0.3272 880725 130.8800 132.5100 130.0900 132.2800 128.6654 134.9673 131.0994 142.2920 0.0002 0.0000 -0.3351 880726 132.2800 132.7700 131.5300 132.3800 128.8311 133.1593 131.0994 142.2920 0.0001 0.0000 -0.3422 880727 132.3800 133.2300 130.9700 131.5800 128.7697 133.4472 131.0994 142.2920 0.0001 0.0000 -0.3472 880728 131.5800 132.6300 131.4300 132.5800 130.0170 133.7077 131.0994 142.2920 0.0001 0.0000 -0.3522 880729 132.5800 133.2300 132.3300 133.1500 130.0120 133.7024 131.0994 142.2920 0.0001 0.0000 -0.3587 880801 133.1500 133.3800 132.3800 132.5600 130.4189 133.7184 131.0994 142.2920 0.0001 0.0000 -0.3650 880802 132.5600 133.0000 132.0900 132.9200 131.8409 133.6095 131.0994 142.2920 0.0000 0.0000 -0.3693 880803 132.9200 133.2300 132.6100 132.7100 131.5945 133.6130 131.0994 142.2920 0.0000 0.0000 -0.3727 880804 132.7100 133.0700 132.5800 133.0000 131.5911 133.4597 131.0994 142.2920 0.0000 0.0000 -0.3783 880805 133.0000 133.8700 132.8700 133.8200 SV 133.3707 132.2664 133.3707 134.0860 124.1018 0.0000 0.0000 -0.3857 880808 133.8200 134.1000 133.2300 133.7200 BP 134.0860 225.00 -1713.12 -1713.12 131.8305 134.2048 134.0860 124.1018 0.0001 0.0000 -0.3941 880809 133.7200 135.1600 133.3300 135.0600 SV 134.3526 132.2909 134.3526 135.0785 124.9516 0.0001 0.0000 -0.4018 880809 133.7200 135.1600 133.3300 135.0600 BP 135.0785 225.00 -1488.12 -1488.12 132.2909 0.0000 135.0785 124.9516 0.0001 0.0000 -0.4018 880810 135.0600 135.1600 133.5300 133.6200 132.1178 135.6410 135.0785 124.9516 0.0001 0.0000 -0.4129 880811 133.6200 134.3900 132.3800 132.8500 132.2681 135.6061 135.0785 124.9516 0.0001 0.0000 -0.4235 880812 132.8500 133.3300 132.6600 132.7700 130.9758 135.7515 135.0785 124.9516 0.0001 0.0000 -0.4313 880815 132.7700 133.2800 132.5300 133.2300 131.3853 134.8000 135.0785 124.9516 0.0001 0.0000 -0.4326 880816 133.2300 133.6700 130.9700 133.6700 BV 132.0934 132.0934 133.5060 131.3991 142.6452 0.0000 0.0000 -0.4325 880816 133.2300 133.6700 130.9700 133.6700 SV7 133.5060 -525.62 -2013.75 -2013.75 0.0001 133.5060 131.3991 142.6452 0.0000 0.0000 -0.4325 880817 133.6700 134.2500 132.9200 133.9000 129.3243 134.3616 131.3991 142.6452 0.0002 0.0000 -0.4319 880818 133.9000 134.0700 131.9700 133.3300 129.1873 135.0056 131.3991 142.6452 0.0002 0.0000 -0.4332 880819 133.3300 133.7200 133.0000 133.5300 130.7822 134.7436 131.3991 142.6452 0.0001 0.0000 -0.4322 880822 133.5300 134.1200 133.4300 133.6200 131.0067 134.4682 131.3991 142.6452 0.0001 0.0000 -0.4318 880823 133.6200 134.2100 133.5800 134.1200 132.6119 134.2769 131.3991 142.6452 0.0000 0.0000 -0.4325 880824 134.1200 134.7000 133.6600 133.7700 SV 134.3833 132.9982 134.3833 135.1096 124.9781 0.0000 0.0000 -0.4332 880825 133.7700 134.0200 132.9700 133.2600 BV 133.0017 -508.12 -2521.87 -2521.87 133.0017 134.9327 135.1096 124.9781 0.0001 0.0000 -0.4341 880825 133.7700 134.0200 132.9700 133.2600 BV 133.0017 133.0017 134.9327 132.2979 143.7050 0.0001 0.0000 -0.4341 880826 133.2600 133.9700 133.1500 133.8000 132.0812 135.0640 132.2979 143.7050 0.0001 0.0000 -0.4335 880829 133.8000 134.5400 133.6200 134.5400 SV 134.2300 -455.00 -2976.87 -2976.87 132.4521 134.2300 132.2979 143.7050 0.0000 0.0000 -0.4319 880829 133.8000 134.5400 133.6200 134.5400 SV 134.2300 132.4521 134.2300 134.9546 124.8455 0.0000 0.0000 -0.4319 880830 134.5400 135.1500 134.1500 134.8700 BP 134.9546 225.00 -2751.87 -2751.87 132.2891 134.8927 134.9546 124.8455 0.0001 0.0000 -0.4319 880831 134.8700 136.8300 134.6900 136.4900 SV 135.4665 132.8445 135.4665 136.2045 125.9145 0.0001 0.0000 -0.4327 880831 134.8700 136.8300 134.6900 136.4900 BP 136.2045 225.00 -2526.87 -2526.87 132.8445 0.0000 136.2045 125.9145 0.0001 0.0000 -0.4327 880901 136.4900 137.0300 135.9300 136.2300 132.7122 137.4268 136.2045 125.9145 0.0001 0.0000 -0.4358 880902 136.2300 137.3400 135.5400 135.8300 133.5755 137.4854 136.2045 125.9145 0.0001 0.0000 -0.4389 880905 135.8300 136.2900 135.1600 135.8800 134.6040 137.7164 136.2045 125.9145 0.0001 0.0000 -0.4408 880906 135.8800 136.2400 134.6900 134.8700 134.2282 137.7164 136.2045 125.9145 0.0001 0.0000 -0.4410 880907 134.8700 134.9200 133.2300 133.3600 BV 133.8079 133.8079 136.6456 133.0955 144.6466 0.0001 0.0000 -0.4394 880908 133.3600 134.4400 133.3300 133.5300 131.4786 136.9769 133.0955 144.6466 0.0002 0.0000 -0.4332 880909 133.5300 133.7700 132.7600 133.6100 SP 133.0955 225.00 -2301.87 -2301.87 132.2716 135.3198 133.0955 144.6466 0.0001 0.0000 -0.4260 880912 133.6100 133.8200 133.2300 133.3300 132.2052 134.6747 133.0955 144.6466 0.0001 0.0000 -0.4178 880913 133.3300 133.4300 132.7700 133.3600 132.2384 134.0429 133.0955 144.6466 0.0000 0.0000 -0.4098 880914 133.3600 134.9700 133.2300 134.1500 SV 133.9782 132.4082 133.9782 134.7001 124.6277 0.0000 0.0000 -0.4011 880914 133.3600 134.9700 133.2300 134.1500 BP 134.7001 225.00 -2076.87 -2076.87 132.4082 0.0000 134.7001 124.6277 0.0000 0.0000 -0.4011 880915 134.1500 135.0100 132.9200 133.7700 131.8079 135.4041 134.7001 124.6277 0.0001 0.0000 -0.3964 880916 133.7700 135.6800 132.8900 133.1900 SV 135.3491 132.1790 135.3491 136.0859 125.8131 0.0001 0.0000 -0.3890 880919 133.1900 133.8300 131.8500 132.3500 131.4285 136.3754 136.0859 125.8131 0.0001 0.0000 -0.3805 880920 132.3500 134.0600 131.4400 133.8300 129.9359 136.6344 136.0859 125.8131 0.0002 0.0000 -0.3688 880921 133.8300 134.3400 133.0100 133.9200 130.0542 134.7545 136.0859 125.8131 0.0001 0.0000 -0.3568 880922 133.9200 134.8400 132.4500 133.0700 130.0153 135.0767 136.0859 125.8131 0.0001 0.0000 -0.3449 880923 133.0700 134.2000 132.9100 134.1600 131.4440 135.3693 136.0859 125.8131 0.0001 0.0000 -0.3319 880926 134.1600 134.8400 133.9000 134.7200 131.4527 135.3785 136.0859 125.8131 0.0001 0.0000 -0.3197 880927 134.7200 135.0000 133.9400 134.1200 131.8896 135.4005 136.0859 125.8131 0.0001 0.0000 -0.3093 880928 134.1200 134.6000 133.5900 134.4600 133.4045 135.2741 136.0859 125.8131 0.0000 0.0000 -0.2987 880929 134.4600 134.8400 134.1800 134.2600 133.1009 135.2777 136.0859 125.8131 0.0000 0.0000 -0.2874 880930 134.2600 134.6600 134.1600 134.6000 133.1062 135.1205 136.0859 125.8131 0.0000 0.0000 -0.2765 881003 134.6000 135.5400 134.4600 135.4400 133.8383 135.0275 136.0859 125.8131 0.0000 0.0000 -0.2673 881004 135.4400 135.7600 134.8400 135.3800 133.4615 135.9638 136.0859 125.8131 0.0001 0.0000 -0.2586 881005 135.3800 136.9100 134.9400 136.8100 BP 136.0859 225.00 -1851.87 -1851.87 133.9262 136.0878 136.0859 125.8131 0.0001 0.0000 -0.2500 881006 136.8100 136.9100 135.1400 135.2600 133.7882 137.5819 136.0859 125.8131 0.0001 0.0000 -0.2418 881007 135.2600 136.0600 133.9200 134.4000 BV 133.9477 133.9477 137.5554 133.2339 144.8100 0.0001 0.0000 -0.2316 881010 134.4000 134.9400 134.2000 134.3400 132.6225 137.7961 133.2339 144.8100 0.0001 0.0000 -0.2174 881011 134.3400 134.8800 134.0600 134.8600 133.0336 136.6755 133.2339 144.8100 0.0001 0.0000 -0.2017 881012 131.3400 131.3400 128.4300 128.9100 SP 131.3400 901.42 -950.46 -950.46 133.6470 135.2283 133.2339 144.8100 0.0000 0.0000 -0.1865 881013 128.5700 128.5700 125.9000 127.3400 125.3730 137.4155 133.2339 144.8100 0.0004 0.0000 -0.1625 881014 127.3400 128.2900 126.3800 126.4200 124.0387 132.9345 133.2339 144.8100 0.0002 0.0000 -0.1325 881017 126.4200 127.4800 125.8400 127.0800 124.8923 129.4415 133.2339 144.8100 0.0001 0.0000 -0.1004 881018 127.0800 127.9100 126.4200 127.1800 124.9875 129.0739 133.2339 144.8100 0.0001 0.0000 -0.0676 881019 127.1800 127.6400 126.5600 127.3400 125.2379 128.4934 133.2339 144.8100 0.0001 0.0000 -0.0372 881020 127.3400 127.4200 126.4200 126.6800 126.0160 128.3203 133.2339 144.8100 0.0001 0.0000 -0.0069 881021 126.6800 126.6800 126.0200 126.0800 126.0128 128.0754 133.2339 144.8100 0.0001 0.0000 0.0199 881024 126.0800 127.0800 125.8400 127.0600 125.4658 128.0459 133.2339 144.8100 0.0001 0.0000 0.0462 881025 127.0600 127.1200 126.4600 126.6200 125.3463 127.6618 133.2339 144.8100 0.0001 0.0000 0.0687 881026 126.6200 126.9400 125.4100 125.5500 125.3573 127.7123 133.2339 144.8100 0.0001 0.0000 0.0878 881027 125.5500 126.0800 125.2900 125.7200 124.8050 127.8985 133.2339 144.8100 0.0001 0.0000 0.1069 881028 125.7200 126.2400 125.4100 125.4900 124.7645 127.6389 133.2339 144.8100 0.0001 0.0000 0.1240 881031 125.4900 125.7800 124.3900 125.5300 BV 125.0094 125.0094 126.6191 124.3874 134.4194 0.0000 0.0000 0.1405 881101 125.5300 125.8400 124.8500 124.8900 123.9710 126.8343 124.3874 134.4194 0.0001 0.0000 0.1551 881102 124.8900 125.0300 123.8900 124.2300 SP 124.3874 225.00 -725.46 -725.46 123.9772 126.4366 124.3874 134.4194 0.0001 0.0000 0.1671 881103 124.2300 124.6900 123.9300 124.5900 123.3243 126.6945 124.3874 134.4194 0.0001 0.0000 0.1822 881104 124.5900 125.3500 124.1700 124.8900 123.6124 125.4563 124.3874 134.4194 0.0001 0.0000 0.1993 881107 124.8900 125.3100 124.3300 124.4500 123.6033 125.8732 124.3874 134.4194 0.0001 0.0000 0.2169 881108 124.4500 125.6500 124.1500 125.5700 123.8712 125.8447 124.3874 134.4194 0.0001 0.0000 0.2336 881109 125.5700 125.9800 123.6300 123.7400 BV 123.6874 123.6874 126.4446 123.0784 132.8921 0.0001 0.0000 0.2480 881110 123.7400 124.2300 123.5200 123.8100 122.9241 127.2621 123.0784 132.8921 0.0001 0.0000 0.2648 881111 123.8100 123.8900 122.2800 122.7400 SP 123.0784 225.00 -500.46 -500.46 122.8320 127.2799 123.0784 132.8921 0.0001 0.0000 0.2825 881114 122.7400 123.9500 122.2600 123.7400 121.8175 125.1298 123.0784 132.8921 0.0001 0.0000 0.3010 881115 123.7400 123.7400 122.9800 123.2200 121.8205 124.8252 123.0784 132.8921 0.0001 0.0000 0.3142 881116 123.2200 123.9500 120.9500 122.1200 BV 121.8279 121.8279 124.8330 121.2371 130.7480 0.0001 0.0000 0.3267 881116 123.2200 123.9500 120.9500 122.1200 SP 121.2371 225.00 -275.46 -275.46 0.0001 124.8330 121.2371 130.7480 0.0001 0.0000 0.3267 881117 122.1200 123.0400 121.0500 121.9600 120.3094 125.3494 121.2371 130.7480 0.0002 0.0000 0.3438 881118 121.9600 123.2200 121.8600 122.5000 120.4108 125.1737 121.2371 130.7480 0.0001 0.0000 0.3615 881121 122.5000 122.5400 121.7000 121.7800 120.6607 124.1280 121.2371 130.7480 0.0001 0.0000 0.3796 881122 121.7800 121.8800 121.1500 121.2100 BV 121.3268 121.3268 124.1249 120.7409 130.1710 0.0001 0.0000 0.4013 881123 121.2100 121.7000 120.8500 121.0500 120.8167 123.3882 120.7409 130.1710 0.0001 0.0000 0.4231 881124 121.0500 121.3100 120.4500 120.7100 SP 120.7409 225.00 -50.46 -50.46 120.6491 122.4125 120.7409 130.1710 0.0001 0.0000 0.4433 881125 120.7100 121.4500 120.5700 121.2300 120.2198 122.3466 120.7409 130.1710 0.0001 0.0000 0.4647 881128 121.2300 122.3200 121.2100 122.2600 SV 121.9661 120.2747 121.9661 122.5640 114.1683 0.0001 0.0000 0.4841 881129 122.2600 122.5000 121.3100 121.7400 120.2039 123.4614 122.5640 114.1683 0.0001 0.0000 0.4988 881130 121.7400 122.1600 121.3100 121.3900 120.9877 123.2119 122.5640 114.1683 0.0001 0.0000 0.5135 881201 121.3900 121.6200 121.1100 121.4100 121.0830 123.2574 122.5640 114.1683 0.0001 0.0000 0.5283 881202 121.4100 121.9200 120.9100 121.2100 BV 120.9570 -452.50 -502.96 -502.96 120.9570 122.6889 122.5640 114.1683 0.0001 0.0000 0.5428 881202 121.4100 121.9200 120.9100 121.2100 BV 120.9570 120.9570 122.6889 120.3746 129.7454 0.0001 0.0000 0.5428 881205 121.2100 121.6000 121.0500 121.4700 120.7730 122.4110 120.3746 129.7454 0.0000 0.0000 0.5566 881206 121.4700 121.9400 121.2300 121.8600 120.7773 122.4140 120.3746 129.7454 0.0000 0.0000 0.5682 881207 121.8600 124.1300 121.6500 123.7100 SV 122.5100 -680.00 -1182.96 -1182.96 120.9014 122.5100 120.3746 129.7454 0.0001 0.0000 0.5778 881207 121.8600 124.1300 121.6500 123.7100 SV 122.5100 120.9014 122.5100 123.1133 114.6447 0.0001 0.0000 0.5778 881207 121.8600 124.1300 121.6500 123.7100 BP 123.1133 225.00 -957.96 -1030.69 120.9014 122.5100 123.1133 114.6447 0.0001 0.0000 0.5778 881208 123.6700 123.6700 122.0600 122.3200 120.7832 125.9287 123.1133 114.6447 0.0002 0.0000 0.5809 881209 122.3200 122.6200 121.9800 122.5200 121.2812 125.6187 123.1133 114.6447 0.0001 0.0000 0.5856 881212 122.5200 123.0400 122.5000 122.7800 121.7419 124.6339 123.1133 114.6447 0.0001 0.0000 0.5925 881213 122.7800 123.3400 122.7400 123.2600 121.8398 123.6109 123.1133 114.6447 0.0001 0.0000 0.5984 881214 123.2600 123.9300 121.9600 122.7400 BE 122.3676 122.3676 123.8820 121.7715 131.3698 0.0001 0.0000 0.6025 881214 123.2600 123.9300 121.9600 122.7400 SV7 123.8820 -649.37 -1607.33 -1680.06 0.0001 123.8820 121.7715 131.3698 0.0001 0.0000 0.6025 881215 122.7400 123.9900 122.6600 123.8900 121.7389 124.8767 121.7715 131.3698 0.0001 0.0000 0.6074 881216 123.8900 124.7100 123.6300 123.9300 121.6323 125.3950 121.7715 131.3698 0.0001 0.0000 0.6078 881219 123.9300 124.2500 123.7100 124.1300 122.4440 125.6360 121.7715 131.3698 0.0001 0.0000 0.6074 881220 124.2100 125.3900 124.2100 125.2100 SV 125.2678 123.4964 125.2678 125.8986 117.0563 0.0001 0.0000 0.6060 881221 125.2100 125.5100 123.9500 124.4500 123.4507 126.4718 125.8986 117.0563 0.0001 0.0000 0.6010 881222 124.4500 124.7500 124.1700 124.5500 123.7287 126.4143 125.8986 117.0563 0.0001 0.0000 0.5957 881223 124.5500 125.0100 124.3900 124.6300 123.7624 126.2626 125.8986 117.0563 0.0001 0.0000 0.5901 881226 124.6300 124.8100 124.5300 124.7100 124.0864 125.3353 125.8986 117.0563 0.0000 0.0000 0.5849 881227 124.7100 124.8700 124.4500 124.8700 124.3194 125.2756 125.8986 117.0563 0.0000 0.0000 0.5786 881228 124.8700 125.8600 124.8700 125.6500 124.3704 125.1611 125.8986 117.0563 0.0000 0.0000 0.5704 881229 125.6500 126.2600 125.1500 125.5300 BP 125.8986 225.00 -1382.33 -1455.06 124.2190 126.6994 125.8986 117.0563 0.0001 0.0000 0.5587 881230 125.5300 125.9600 124.5500 124.9300 BV 124.7147 124.7147 126.8006 124.0956 134.0788 0.0000 0.0000 0.5431 890102 124.7500 124.7500 124.5500 124.7300 124.2792 127.1698 124.0956 134.0788 0.0001 0.0000 0.5274 890103 124.7300 124.8700 122.9600 123.7900 SP 124.0956 225.00 -1157.33 -1230.06 124.2900 126.7925 124.0956 134.0788 0.0001 0.0000 0.5126 890104 123.7900 125.1500 123.5200 124.9900 122.5776 126.0700 124.0956 134.0788 0.0001 0.0000 0.5002 890105 124.9900 127.0400 124.7900 126.0200 SV 126.5182 122.5100 126.5182 127.1617 118.1474 0.0001 0.0000 0.4866 890106 126.0200 126.7800 125.5100 126.7400 122.9528 128.7416 127.1617 118.1474 0.0002 0.0000 0.4720 890109 126.7200 126.7200 125.6300 125.9000 124.3317 128.3285 127.1617 118.1474 0.0001 0.0000 0.4562 890110 125.9000 126.4200 125.4100 126.2800 125.2113 127.5738 127.1617 118.1474 0.0001 0.0000 0.4415 890111 126.2800 127.3200 125.5100 125.9600 BP 127.1617 225.00 -932.33 -1005.06 125.1925 127.2767 127.1617 118.1474 0.0001 0.0000 0.4263 890112 125.9600 126.4600 125.5500 126.4200 125.0657 128.1788 127.1617 118.1474 0.0001 0.0000 0.4108 890113 126.4200 127.3200 126.1200 127.3200 125.1549 128.1690 127.1617 118.1474 0.0001 0.0000 0.3930 890116 127.3200 128.2900 127.0200 127.8700 125.0703 128.4142 127.1617 118.1474 0.0001 0.0000 0.3733 890117 127.8700 128.0900 127.2000 127.7600 125.6297 129.3611 127.1617 118.1474 0.0001 0.0000 0.3513 890118 127.7600 128.5500 125.9800 128.5500 BV 126.7716 126.7716 128.7963 126.1320 136.4592 0.0001 0.0000 0.3318 890118 127.7600 128.5500 125.9800 128.5500 SP 126.1320 225.00 -707.33 -780.06 0.0001 128.7963 126.1320 136.4592 0.0001 0.0000 0.3318 890119 128.5500 129.7200 128.2800 128.4900 125.2207 130.0813 126.1320 136.4592 0.0002 0.0000 0.3111 890120 128.4900 128.7300 127.4800 127.6300 125.1941 131.2491 126.1320 136.4592 0.0002 0.0000 0.2858 890123 127.6300 128.3500 127.3100 127.3800 126.8183 130.9106 126.1320 136.4592 0.0001 0.0000 0.2631 890124 127.3800 127.8200 126.1700 127.6900 BV 126.8649 126.8649 129.4783 126.2244 136.5672 0.0001 0.0000 0.2400 890124 127.3800 127.8200 126.1700 127.6900 SP 126.2244 225.00 -482.33 -555.06 0.0001 129.4783 126.2244 136.5672 0.0001 0.0000 0.2400 890125 127.6900 128.0100 127.1700 127.2500 125.6534 129.1873 126.2244 136.5672 0.0001 0.0000 0.2160 890126 127.2500 128.3100 127.2300 128.2600 125.6376 128.8261 126.2244 136.5672 0.0001 0.0000 0.1913 890127 128.2600 129.4000 128.1200 129.2800 SV 128.8759 126.7748 128.8759 129.5437 120.2010 0.0001 0.0000 0.1654 890130 129.2800 130.0100 129.0400 129.3200 BP 129.5437 225.00 -257.33 -330.06 126.4686 130.4512 129.5437 120.2010 0.0001 0.0000 0.1363 890131 129.3200 130.5400 128.8700 130.2700 127.6536 130.6080 129.5437 120.2010 0.0001 0.0000 0.1055 890201 130.2700 130.6000 129.3800 130.2900 128.3071 131.2129 129.5437 120.2010 0.0001 0.0000 0.0718 890202 130.2900 130.3100 128.8100 129.4700 128.2775 131.2612 129.5437 120.2010 0.0001 0.0000 0.0371 890203 129.4700 129.7800 128.6800 129.1700 128.1706 131.2663 129.5437 120.2010 0.0001 0.0000 0.0013 890206 129.2100 129.9700 129.2100 129.3000 128.1723 130.8010 129.5437 120.2010 0.0001 0.0000 -0.0330 890207 129.3000 129.6100 128.9600 129.4900 128.3104 130.3017 129.5437 120.2010 0.0000 0.0000 -0.0661 890208 129.4900 129.6800 129.2100 129.4400 128.6405 130.2372 129.5437 120.2010 0.0000 0.0000 -0.0986 890209 129.4400 129.4700 127.8200 127.9200 BV 128.6985 128.6985 129.8836 128.0393 138.6943 0.0000 0.0000 -0.1317 890209 129.4400 129.4700 127.8200 127.9200 SP 128.0393 225.00 -32.33 -105.06 0.0001 129.8836 128.0393 138.6943 0.0000 0.0000 -0.1317 890210 127.9200 128.8500 126.7600 128.7100 BV 126.9487 126.9487 130.3509 126.3073 136.6643 0.0001 0.0000 -0.1508 890213 128.7100 128.7300 127.8200 127.8400 125.7846 130.2117 126.3073 136.6643 0.0001 0.0000 -0.1634 890214 127.8400 127.8600 126.1700 126.2200 SP 126.3073 225.00 192.67 0.00 125.7751 129.5740 126.3073 136.6643 0.0001 0.0000 -0.1756 890215 126.2200 126.8100 125.3500 126.1700 124.9016 129.6563 126.3073 136.6643 0.0002 0.0000 -0.1836 890216 126.1700 126.7400 125.9600 125.9600 124.4927 128.4720 126.3073 136.6643 0.0001 0.0000 -0.1910 890217 125.9600 126.9300 124.9300 125.7500 124.9110 127.1116 126.3073 136.6643 0.0001 0.0000 -0.1988 890220 125.7500 126.4900 125.1600 126.3700 124.3209 127.3480 126.3073 136.6643 0.0001 0.0000 -0.2048 890221 126.3700 127.4000 126.2800 126.9600 124.1773 127.4437 126.3073 136.6643 0.0001 0.0000 -0.2098 890222 126.8700 126.8700 126.1700 126.1700 124.2159 128.0361 126.3073 136.6643 0.0001 0.0000 -0.2180 890223 126.1700 126.4100 125.6300 126.2000 125.5162 127.8249 126.3073 136.6643 0.0001 0.0000 -0.2252 890224 126.2000 126.7400 125.9200 126.0300 125.2583 127.1084 126.3073 136.6643 0.0000 0.0000 -0.2297 890227 126.0300 126.7900 125.6000 126.7600 125.2505 126.9809 126.3073 136.6643 0.0000 0.0000 -0.2338 890228 126.7600 127.4200 126.5800 126.8300 SV 127.1844 124.9766 127.1844 127.8347 118.7282 0.0001 0.0000 -0.2383 890301 126.8300 128.3100 126.7600 128.2000 BP 127.8347 225.00 417.67 0.00 124.9375 127.8396 127.8347 118.7282 0.0001 0.0000 -0.2429 890302 128.2000 128.5800 127.6300 128.3900 125.7071 128.8544 127.8347 118.7282 0.0001 0.0000 -0.2493 890303 128.3900 128.6800 127.4200 127.6700 125.8780 129.1256 127.8347 118.7282 0.0001 0.0000 -0.2545 890306 127.6700 129.2100 127.3100 129.1100 SV 129.0123 126.8697 129.0123 129.6815 120.3196 0.0001 0.0000 -0.2589 890307 129.1100 129.2100 128.4500 128.7100 126.3296 129.8027 129.6815 120.3196 0.0001 0.0000 -0.2656 890308 128.7100 129.3000 128.3100 129.1700 126.3232 129.7976 129.6815 120.3196 0.0001 0.0000 -0.2724 890309 129.1700 129.4000 128.4900 128.6800 127.8298 129.5756 129.6815 120.3196 0.0001 0.0000 -0.2805 890310 128.6800 129.6800 128.6800 129.4000 127.8282 129.6731 129.6815 120.3196 0.0001 0.0000 -0.2863 890313 129.4000 130.1600 129.2800 130.1000 BP 129.6815 225.00 642.67 0.00 127.9296 129.9951 129.6815 120.3196 0.0001 0.0000 -0.2913 890314 130.1000 130.3700 129.4900 129.6800 127.8854 130.6080 129.6815 120.3196 0.0001 0.0000 -0.2950 890315 129.6800 130.7500 129.6300 130.6900 SV 130.6267 128.8162 130.6267 131.3129 121.7226 0.0000 0.0000 -0.2992 890316 130.6900 131.2800 130.0100 130.8800 128.8112 131.1217 131.3129 121.7226 0.0001 0.0000 -0.3043 890317 130.8800 131.8100 130.7100 131.6800 BP 131.3129 225.00 867.67 0.00 128.9225 131.6690 131.3129 121.7226 0.0001 0.0000 -0.3071 890320 131.6800 132.2300 131.1300 131.2200 129.0672 132.3259 131.3129 121.7226 0.0001 0.0000 -0.3101 890321 131.2200 131.6000 130.6000 131.3200 130.1372 132.5381 131.3129 121.7226 0.0001 0.0000 -0.3143 890322 131.3200 131.6600 130.7700 130.9800 130.0272 132.5363 131.3129 121.7226 0.0001 0.0000 -0.3157 890323 130.9800 131.3400 130.4800 131.1700 130.1863 131.8791 131.3129 121.7226 0.0000 0.0000 -0.3148 890324 131.1700 131.4700 131.1700 131.3600 130.0847 131.8722 131.3129 121.7226 0.0000 0.0000 -0.3125 890327 131.3600 132.8200 131.3200 132.6100 SV 131.7402 129.9782 131.7402 132.4381 122.6889 0.0001 0.0000 -0.3093 890327 131.3600 132.8200 131.3200 132.6100 BP 132.4381 225.00 1092.67 0.00 129.9782 0.0000 132.4381 122.6889 0.0001 0.0000 -0.3093 890328 132.6100 133.2800 132.3800 133.0700 SV 133.2711 130.3458 133.2711 133.9854 124.0156 0.0001 0.0000 -0.3083 890329 133.0700 133.4700 132.5900 133.0700 130.3322 133.8222 133.9854 124.0156 0.0001 0.0000 -0.3105 890330 133.0700 133.4300 131.7200 131.9100 BV 131.9853 -481.87 610.79 -481.87 131.9853 133.6809 133.9854 124.0156 0.0000 0.0000 -0.3121 890330 133.0700 133.4300 131.7200 131.9100 BV 131.9853 131.9853 133.6809 131.2922 142.5192 0.0000 0.0000 -0.3121 890331 131.9100 132.7600 131.7800 132.7100 130.8387 133.9495 131.2922 142.5192 0.0001 0.0000 -0.3109 890403 132.7100 133.3200 131.6000 131.6000 130.8626 133.8993 131.2922 142.5192 0.0001 0.0000 -0.3086 890404 131.6000 131.8300 130.5800 130.8800 SP 131.2922 225.00 835.79 -185.99 130.6319 133.8545 131.2922 142.5192 0.0001 0.0000 -0.3049 890405 131.0900 131.9100 131.0900 131.6800 129.2324 134.0914 131.2922 142.5192 0.0001 0.0000 -0.2982 890406 131.6800 132.3800 131.4900 132.2300 SV 132.2576 129.9630 132.2576 132.9610 123.1375 0.0001 0.0000 -0.2928 890407 132.2300 132.7600 131.6000 132.7600 130.4512 132.7404 132.9610 123.1375 0.0001 0.0000 -0.2920 890410 132.7600 132.8800 132.3800 132.7800 130.7805 133.1611 132.9610 123.1375 0.0001 0.0000 -0.2902 890411 132.7800 132.8800 132.3800 132.6900 130.9415 133.2552 132.9610 123.1375 0.0001 0.0000 -0.2876 890412 132.6900 133.1300 132.4800 133.0300 BP 132.9610 225.00 1060.79 0.00 132.1545 133.0070 132.9610 123.1375 0.0000 0.0000 -0.2855 890413 133.0300 133.1800 131.8100 131.9700 BV 132.0149 132.0149 133.3369 131.3215 142.5537 0.0000 0.0000 -0.2843 890414 131.9700 132.7100 131.8100 131.9700 131.1321 133.5720 131.3215 142.5537 0.0001 0.0000 -0.2806 890417 131.9700 132.2100 131.3200 132.1200 SP 131.3215 225.00 1285.79 0.00 131.1407 133.5684 131.3215 142.5537 0.0001 0.0000 -0.2777 890418 132.1200 132.2300 131.0700 131.3600 130.8746 132.9699 131.3215 142.5537 0.0000 0.0000 -0.2752 890419 131.3600 132.5000 131.2200 132.4600 130.4904 132.5715 131.3215 142.5537 0.0001 0.0000 -0.2713 890420 132.4400 132.4400 130.8800 131.2200 130.3050 132.9522 131.3215 142.5537 0.0001 0.0000 -0.2705 890421 131.2200 131.7200 130.9000 131.4500 130.0153 133.0176 131.3215 142.5537 0.0001 0.0000 -0.2673 890424 131.4500 131.7200 130.9200 131.5500 130.2151 132.8409 131.3215 142.5537 0.0001 0.0000 -0.2630 890425 131.5500 132.0800 130.7700 131.3600 SV 131.9331 130.5432 131.9331 132.6330 122.8562 0.0000 0.0000 -0.2588 890426 131.3600 132.2100 131.1700 132.0600 130.3441 132.3399 132.6330 122.8562 0.0000 0.0000 -0.2543 890427 132.0600 132.4000 131.6000 132.0200 130.0711 132.6418 132.6330 122.8562 0.0001 0.0000 -0.2505 890428 132.0200 133.0300 132.0200 133.0100 BP 132.6330 225.00 1510.79 0.00 130.6865 132.6982 132.6330 122.8562 0.0001 0.0000 -0.2486 890501 133.0100 134.0800 132.8800 133.8900 SV 133.5024 130.8387 133.5024 134.2192 124.2159 0.0001 0.0000 -0.2484 890502 133.8900 134.3400 133.5100 134.2700 BP 134.2192 225.00 1735.79 0.00 131.0152 134.7110 134.2192 124.2159 0.0001 0.0000 -0.2486 890503 134.2700 134.5100 133.6800 134.2300 132.1283 134.8072 134.2192 124.2159 0.0001 0.0000 -0.2481 890504 134.2300 134.3400 133.4300 134.0800 133.0973 134.7654 134.2192 124.2159 0.0000 0.0000 -0.2450 890505 134.0800 134.5500 133.3500 134.2300 132.9964 134.7800 134.2192 124.2159 0.0000 0.0000 -0.2428 890508 134.2700 134.9500 134.2700 134.8200 SV 134.8472 132.8727 134.8472 135.5785 125.3793 0.0000 0.0000 -0.2439 890509 134.8200 135.0300 134.4200 134.5300 132.5574 135.4445 135.5785 125.3793 0.0001 0.0000 -0.2470 890510 134.5300 134.7200 133.9800 134.3800 133.9692 135.2137 135.5785 125.3793 0.0000 0.0000 -0.2489 890511 134.3800 135.3300 134.0800 135.2200 133.6273 135.2466 135.5785 125.3793 0.0000 0.0000 -0.2496 890512 135.2200 136.1900 134.6700 136.1100 BP 135.5785 225.00 1960.79 0.00 133.3067 135.7441 135.5785 125.3793 0.0001 0.0000 -0.2515 890515 136.2100 137.6300 136.2100 137.1400 SV 136.8701 132.9858 136.8701 137.6235 127.1262 0.0001 0.0000 -0.2544 890515 136.2100 137.6300 136.2100 137.1400 BP 137.6235 225.00 2185.79 0.00 132.9858 0.0000 137.6235 127.1262 0.0001 0.0000 -0.2544 890516 137.1400 137.6300 136.6300 136.6600 133.3369 138.4581 137.6235 127.1262 0.0001 0.0000 -0.2616 890517 137.2900 139.4200 137.2900 139.2300 SV 137.9444 135.6779 137.9444 138.7097 128.0525 0.0001 0.0000 -0.2702 890517 137.2900 139.4200 137.2900 139.2300 BP 138.7097 225.00 2410.79 0.00 135.6779 0.0000 138.7097 128.0525 0.0001 0.0000 -0.2702 890518 139.2300 139.5900 138.4300 138.7200 135.1224 140.3154 138.7097 128.0525 0.0001 0.0000 -0.2818 890519 138.7200 139.0400 138.0900 138.9800 136.2101 140.2072 138.7097 128.0525 0.0001 0.0000 -0.2933 890522 139.2500 142.9000 139.2500 142.2200 SV 139.8660 137.5838 139.8660 140.6529 129.7067 0.0000 0.0000 -0.3067 890522 139.2500 142.9000 139.2500 142.2200 BP 140.6529 225.00 2635.79 0.00 137.5838 0.0000 140.6529 129.7067 0.0000 0.0000 -0.3067 890523 142.2200 143.1300 140.6800 142.2900 135.7939 144.1899 140.6529 129.7067 0.0002 0.0000 -0.3229 890524 142.2900 143.7100 141.9800 142.5400 137.5194 144.0507 140.6529 129.7067 0.0002 0.0000 -0.3390 890525 142.5400 142.5800 141.0400 141.2400 139.5946 144.2564 140.6529 129.7067 0.0001 0.0000 -0.3545 890526 141.2400 141.5400 139.6800 141.0800 139.5985 144.4127 140.6529 129.7067 0.0001 0.0000 -0.3677 890529 142.1400 143.1400 142.1400 142.7800 SV 143.0206 138.7501 143.0206 143.8435 132.4153 0.0001 0.0000 -0.3795 890530 142.7800 143.9700 142.0800 142.6000 BP 143.8435 225.00 2860.79 0.00 137.8398 143.9906 143.8435 132.4153 0.0002 0.0000 -0.3971 890531 142.6000 143.2600 141.9600 142.8400 141.2449 144.3272 143.8435 132.4153 0.0001 0.0000 -0.4155 890601 142.8400 143.1900 142.1400 142.3000 141.1174 144.3147 143.8435 132.4153 0.0001 0.0000 -0.4340 890602 142.3000 142.3800 140.2800 140.4800 BV 141.3567 141.3567 143.4926 140.5620 153.5084 0.0000 0.0000 -0.4520 890602 142.3000 142.3800 140.2800 140.4800 SP 140.5620 225.00 3085.79 0.00 0.0001 143.4926 140.5620 153.5084 0.0000 0.0000 -0.4520 890605 140.4800 143.0400 140.1200 142.8000 138.5925 143.8435 140.5620 153.5084 0.0001 0.0000 -0.4650 890606 142.8000 143.3300 142.0400 142.6400 138.4294 143.6720 140.5620 153.5084 0.0001 0.0000 -0.4785 890607 142.6400 142.9800 142.1000 142.7400 138.4121 143.9450 140.5620 153.5084 0.0001 0.0000 -0.4935 890608 142.7400 143.8700 142.6400 143.0400 SV 143.4844 141.5789 143.4844 144.3126 132.8127 0.0000 0.0000 -0.5073 890609 143.0400 146.6300 142.9800 146.6300 BP 144.3126 225.00 3310.79 0.00 141.3607 144.1109 144.3126 132.8127 0.0001 0.0000 -0.5217 890612 147.0900 149.4200 147.0900 148.6200 SV 147.4709 140.0619 147.4709 148.3459 136.2212 0.0002 0.0000 -0.5372 890612 147.0900 149.4200 147.0900 148.6200 BP 148.3459 225.00 3535.79 0.00 140.0619 0.0000 148.3459 136.2212 0.0002 0.0000 -0.5372 890613 148.6200 149.7200 147.5800 147.9000 139.3573 150.5843 148.3459 136.2212 0.0003 0.0000 -0.5565 890614 147.9000 149.4800 147.5800 149.4600 145.8683 150.0645 148.3459 136.2212 0.0001 0.0000 -0.5750 890615 149.4600 151.7800 145.1700 145.8900 BE 146.2929 146.2929 150.0645 145.4418 159.3473 0.0001 0.0000 -0.5898 890615 149.4600 151.7800 145.1700 145.8900 SV7 150.0645 -1098.75 2437.04 -1098.75 0.0001 150.0645 145.4418 159.3473 0.0001 0.0000 -0.5898 890616 145.8900 147.4900 143.9300 144.8100 141.3288 152.8678 145.4418 159.3473 0.0003 0.0000 -0.5995 890619 144.8100 145.7900 143.9700 144.2100 139.4370 153.0620 145.4418 159.3473 0.0003 0.0000 -0.6044 890620 144.2100 145.1700 143.1400 144.7700 141.7073 148.0736 145.4418 159.3473 0.0002 0.0000 -0.6059 890621 144.7700 145.3300 142.1800 142.2800 142.0091 146.0792 145.4418 159.3473 0.0001 0.0000 -0.6063 890622 141.8800 141.8800 138.5300 141.0600 BV 140.1031 140.1031 145.8725 139.3223 152.0311 0.0001 0.0000 -0.6058 890622 141.8800 141.8800 138.5300 141.0600 SP 139.3223 225.00 2662.04 -873.75 0.0001 145.8725 139.3223 152.0311 0.0001 0.0000 -0.6058 890623 140.5200 140.5200 137.6300 138.6900 135.7755 146.1134 139.3223 152.0311 0.0002 0.0000 -0.5977 890626 139.2800 141.3800 139.2800 141.2400 135.3345 142.5334 139.3223 152.0311 0.0002 0.0000 -0.5849 890627 141.2400 142.0000 139.6800 141.6600 135.2338 142.0777 139.3223 152.0311 0.0002 0.0000 -0.5752 890628 141.6600 143.7300 141.5800 143.3300 SV 142.4664 137.6860 142.4664 143.2829 131.9400 0.0001 0.0000 -0.5662 890628 141.6600 143.7300 141.5800 143.3300 BP 143.2829 225.00 2887.04 -648.75 137.6860 0.0000 143.2829 131.9400 0.0001 0.0000 -0.5662 890629 143.3300 143.9300 142.0400 143.7300 137.2778 144.4607 143.2829 131.9400 0.0002 0.0000 -0.5613 890630 143.7300 144.4700 143.2800 143.9300 SV 144.3564 140.1424 144.3564 145.1948 133.5595 0.0001 0.0000 -0.5583 890703 143.9300 144.9500 140.9800 141.1800 140.7737 144.8478 145.1948 133.5595 0.0001 0.0000 -0.5569 890704 141.1800 141.9000 140.1200 141.5800 138.5253 145.7195 145.1948 133.5595 0.0002 0.0000 -0.5510 890705 141.5400 141.5400 138.0300 138.1100 137.7050 145.7322 145.1948 133.5595 0.0002 0.0000 -0.5437 890706 138.1100 139.7200 137.7900 138.7300 135.5895 142.7063 145.1948 133.5595 0.0002 0.0000 -0.5322 890707 138.7300 140.0200 138.0900 139.0300 135.5987 142.2880 145.1948 133.5595 0.0002 0.0000 -0.5195 890710 139.0300 139.3800 138.4900 139.1900 136.9600 140.3036 145.1948 133.5595 0.0001 0.0000 -0.5068 890711 139.1900 140.8200 139.1900 140.7600 137.3758 140.2702 145.1948 133.5595 0.0001 0.0000 -0.4945 890712 140.7600 140.9200 139.2800 139.5200 137.0445 141.3448 145.1948 133.5595 0.0001 0.0000 -0.4856 890713 139.5200 139.8800 138.4900 139.4200 138.1903 141.2888 145.1948 133.5595 0.0001 0.0000 -0.4755 890714 139.4200 140.8800 139.0800 140.8200 137.5535 141.2789 145.1948 133.5595 0.0001 0.0000 -0.4648 890717 140.8200 142.0400 140.6200 141.4000 137.0370 141.4487 145.1948 133.5595 0.0001 0.0000 -0.4565 890718 141.4000 142.8400 140.8000 141.5800 137.6368 142.6167 145.1948 133.5595 0.0001 0.0000 -0.4516 890719 141.5800 142.5800 141.0800 142.5400 139.7273 143.1947 145.1948 133.5595 0.0001 0.0000 -0.4472 890720 142.5400 142.8400 141.1600 141.1800 139.7175 143.2747 145.1948 133.5595 0.0001 0.0000 -0.4422 890721 141.2200 142.2400 141.2200 142.1800 140.0521 143.2583 145.1948 133.5595 0.0001 0.0000 -0.4358 890724 142.1800 143.5300 141.5800 142.5400 140.1365 143.2624 145.1948 133.5595 0.0001 0.0000 -0.4289 890725 142.5400 142.6800 141.3800 141.4400 140.3982 143.8766 145.1948 133.5595 0.0001 0.0000 -0.4235 890726 141.4400 141.6400 139.8200 139.8600 BV 140.1070 -1338.12 1548.92 -1986.87 140.1070 144.0756 145.1948 133.5595 0.0001 0.0000 -0.4183 890726 141.4400 141.6400 139.8200 139.8600 BV 140.1070 140.1070 144.0756 139.3262 152.0358 0.0001 0.0000 -0.4183 890727 139.8600 140.0600 138.5900 138.9100 SP 139.3262 225.00 1773.92 -1761.87 138.1254 143.4288 139.3262 152.0358 0.0001 0.0000 -0.4114 890728 138.9400 139.8400 138.9400 139.1500 136.9657 142.3771 139.3262 152.0358 0.0001 0.0000 -0.4018 890731 139.1500 139.2400 136.3700 137.1100 BV 137.8987 137.8987 140.3725 137.1422 149.4389 0.0001 0.0000 -0.3906 890731 139.1500 139.2400 136.3700 137.1100 SP 137.1422 225.00 1998.92 -1536.87 0.0001 140.3725 137.1422 149.4389 0.0001 0.0000 -0.3906 890801 137.0300 137.0300 135.6100 135.7300 134.7400 140.6312 137.1422 149.4389 0.0001 0.0000 -0.3755 890802 135.7300 136.7900 135.4300 136.7300 133.6023 140.2662 137.1422 149.4389 0.0002 0.0000 -0.3565 890803 136.7300 137.7100 135.9100 137.3300 SV 137.4174 134.6783 137.4174 138.1769 127.5982 0.0001 0.0000 -0.3351 890804 137.3300 139.9200 136.8100 139.8400 BP 138.1769 225.00 2223.92 -1311.87 134.3544 138.2954 138.1769 127.5982 0.0001 0.0000 -0.3160 890807 139.8400 140.2800 138.9400 139.9800 133.7578 141.1751 138.1769 127.5982 0.0002 0.0000 -0.3017 890808 139.9800 140.0200 138.6500 138.6500 135.0749 141.3048 138.1769 127.5982 0.0002 0.0000 -0.2896 890809 138.6500 139.3800 138.2300 139.0800 137.7505 140.8074 138.1769 127.5982 0.0001 0.0000 -0.2766 890810 139.0800 139.8600 138.4300 139.7800 137.4854 140.4711 138.1769 127.5982 0.0001 0.0000 -0.2628 890811 139.7800 142.2600 139.7400 141.7800 SV 140.3804 137.3928 140.3804 141.1732 130.1490 0.0001 0.0000 -0.2501 890811 139.7800 142.2600 139.7400 141.7800 BP 141.1732 225.00 2448.92 -1086.87 137.3928 0.0000 141.1732 130.1490 0.0001 0.0000 -0.2501 890814 141.7800 142.1400 141.3600 142.0800 136.6680 143.4247 141.1732 130.1490 0.0002 0.0000 -0.2397 890815 142.0800 142.6800 141.5800 142.0800 138.5061 143.0738 141.1732 130.1490 0.0001 0.0000 -0.2296 890816 142.0800 142.5400 141.2200 142.0600 140.9761 142.9306 141.1732 130.1490 0.0000 0.0000 -0.2189 890817 142.2400 144.0300 142.2400 143.3300 SV 142.9858 140.7677 142.9858 143.8083 132.3855 0.0000 0.0000 -0.2066 890817 142.2400 144.0300 142.2400 143.3300 BP 143.8083 225.00 2673.92 -276.55 140.7677 0.0000 143.8083 132.3855 0.0000 0.0000 -0.2066 890818 143.3300 143.7300 142.3800 142.5400 140.1326 144.7974 143.8083 132.3855 0.0001 0.0000 -0.1974 890821 142.5400 143.4600 142.2400 143.0200 141.4787 144.5713 143.8083 132.3855 0.0001 0.0000 -0.1858 890822 143.0200 143.3100 142.0200 142.1400 141.6350 144.1670 143.8083 132.3855 0.0001 0.0000 -0.1733 890823 142.1400 143.1900 141.9600 143.0800 141.3567 143.9553 143.8083 132.3855 0.0001 0.0000 -0.1594 890824 143.0800 143.8100 142.7800 143.4400 SV 143.7546 141.3787 143.7546 144.5860 133.0442 0.0001 0.0000 -0.1455 890825 143.4400 143.9300 142.9800 143.8100 141.2330 144.3856 144.5860 133.0442 0.0001 0.0000 -0.1332 890828 144.0500 144.6900 144.0500 144.5900 BP 144.5860 225.00 2898.92 -51.55 142.2779 144.3335 144.5860 133.0442 0.0001 0.0000 -0.1212 890829 144.5900 144.6900 142.0800 143.2600 BV 142.2050 142.2050 145.3298 141.4007 154.5094 0.0001 0.0000 -0.1120 890830 143.2600 144.4100 142.6200 144.4100 140.8947 145.7068 141.4007 154.5094 0.0001 0.0000 -0.1021 890831 144.4100 145.4300 143.9700 144.8900 140.9861 145.6452 141.4007 154.5094 0.0001 0.0000 -0.0937 890901 144.8900 146.0100 144.6900 145.8900 141.5588 146.3700 141.4007 154.5094 0.0001 0.0000 -0.0868 890904 145.8900 146.3100 145.7300 145.9700 143.0758 146.8019 141.4007 154.5094 0.0001 0.0000 -0.0805 890905 145.9700 147.2300 145.0100 146.7300 SV 146.8407 -1412.50 1486.42 -1464.05 144.0922 146.8407 141.4007 154.5094 0.0001 0.0000 -0.0747 890905 145.9700 147.2300 145.0100 146.7300 SV 146.8407 144.0922 146.8407 147.7083 135.6834 0.0001 0.0000 -0.0747 890906 146.7300 147.3300 145.8300 146.0700 144.2148 147.9509 147.7083 135.6834 0.0001 0.0000 -0.0703 890907 146.0700 147.2700 145.9700 146.5700 144.2169 148.0560 147.7083 135.6834 0.0001 0.0000 -0.0656 890908 146.5700 147.2300 145.9700 147.1700 145.2517 147.8568 147.7083 135.6834 0.0001 0.0000 -0.0599 890911 147.1700 148.0000 146.4900 146.6300 BP 147.7083 225.00 1711.42 -1239.05 145.4186 147.7760 147.7083 135.6834 0.0001 0.0000 -0.0552 890912 146.6300 147.2300 146.3300 147.1500 145.3509 148.5796 147.7083 135.6834 0.0001 0.0000 -0.0521 890913 147.1500 147.3300 146.0300 146.2700 145.7068 148.5796 147.7083 135.6834 0.0001 0.0000 -0.0512 890914 146.2700 146.9100 145.2900 146.7500 BV 145.5180 145.5180 147.8044 144.6759 158.4284 0.0001 0.0000 -0.0491 890915 146.7500 148.9600 143.9700 146.4300 SV 147.9531 -731.87 979.54 -1970.93 144.6257 147.9531 144.6759 158.4284 0.0001 0.0000 -0.0498 890915 146.7500 148.9600 143.9700 146.4300 SE 147.9531 144.6257 147.9531 148.8339 136.6326 0.0001 0.0000 -0.0498 890915 146.7500 148.9600 143.9700 146.4300 BP 148.8339 225.00 1204.54 -1745.93 144.6257 147.9531 148.8339 136.6326 0.0001 0.0000 -0.0498 890918 146.4300 146.9300 145.2300 145.6100 142.7205 150.1885 148.8339 136.6326 0.0001 0.0000 -0.0508 890919 145.6100 146.3100 145.3100 145.8300 142.5050 150.4053 148.8339 136.6326 0.0002 0.0000 -0.0502 890920 145.8300 146.4300 144.5300 145.1300 BV 144.6278 144.6278 147.4861 143.7959 157.3738 0.0001 0.0000 -0.0547 890921 145.1300 145.8900 144.6900 145.6100 143.9325 146.9789 143.7959 157.3738 0.0001 0.0000 -0.0593 890922 145.6100 146.0700 144.6900 145.9700 143.9325 146.9724 143.7959 157.3738 0.0001 0.0000 -0.0653 890925 144.6900 144.6900 142.0000 142.0600 SP 143.7959 225.00 1429.54 -1520.93 144.0964 146.6018 143.7959 157.3738 0.0001 0.0000 -0.0693 890926 142.0600 143.0100 141.5700 142.2600 140.1954 147.7847 143.7959 157.3738 0.0002 0.0000 -0.0662 890927 141.8800 141.8800 139.5700 140.2000 BV 140.3785 140.3785 145.8002 139.5946 152.3554 0.0001 0.0000 -0.0656 890927 141.8800 141.8800 139.5700 140.2000 SP 139.5946 225.00 1654.54 -1295.93 0.0001 145.8002 139.5946 152.3554 0.0001 0.0000 -0.0656 890928 140.2000 141.3100 140.1500 140.4800 138.3049 144.2023 139.5946 152.3554 0.0001 0.0000 -0.0620 890929 140.4800 140.8800 138.6800 139.0300 BV 138.8079 138.8079 142.5883 138.0415 150.5072 0.0001 0.0000 -0.0583 891002 139.0300 139.9000 138.5300 139.5700 137.6538 142.2839 138.0415 150.5072 0.0001 0.0000 -0.0522 891003 139.5700 141.4300 139.5700 141.1900 137.7031 141.6732 138.0415 150.5072 0.0001 0.0000 -0.0427 891004 141.1900 141.8800 140.3200 141.5200 137.3475 142.5903 138.0415 150.5072 0.0001 0.0000 -0.0380 891005 141.5200 142.6300 140.1700 142.2400 138.6982 142.7287 138.0415 150.5072 0.0001 0.0000 -0.0359 891006 142.2400 143.5900 141.6600 142.3900 SV 143.5338 -1507.50 147.04 -2803.43 139.2467 143.5338 138.0415 150.5072 0.0001 0.0000 -0.0346 891006 142.2400 143.5900 141.6600 142.3900 SV 143.5338 139.2467 143.5338 144.3626 132.8551 0.0001 0.0000 -0.0346 891009 142.3900 142.9500 141.3700 142.6800 139.1808 144.5693 144.3626 132.8551 0.0001 0.0000 -0.0362 891010 142.6800 144.5700 142.3300 144.4800 BP 144.3626 225.00 372.04 -2578.43 140.7777 144.1566 144.3626 132.8551 0.0001 0.0000 -0.0417 891011 144.4800 145.0800 142.3900 144.4600 139.9698 145.9045 144.3626 132.8551 0.0002 0.0000 -0.0560 891012 144.4600 144.7500 143.4600 144.1200 141.3388 145.9854 144.3626 132.8551 0.0001 0.0000 -0.0708 891013 144.1200 144.7900 141.4800 141.4800 141.4207 145.9364 144.3626 132.8551 0.0001 0.0000 -0.0869 891016 141.4800 142.0800 140.2800 141.7900 139.9345 146.1476 144.3626 132.8551 0.0002 0.0000 -0.0978 891017 141.7900 142.7700 140.4800 142.5700 138.7540 146.1411 144.3626 132.8551 0.0002 0.0000 -0.1025 891018 142.5700 142.6800 140.3900 141.4800 139.1905 143.6926 144.3626 132.8551 0.0001 0.0000 -0.1070 891019 141.4800 142.1200 140.6800 141.7300 139.3495 143.6451 144.3626 132.8551 0.0001 0.0000 -0.1102 891020 141.7300 142.5400 141.1900 142.4200 139.7448 143.2172 144.3626 132.8551 0.0001 0.0000 -0.1113 891023 142.4200 142.5400 141.7300 141.9400 139.8465 143.2357 144.3626 132.8551 0.0001 0.0000 -0.1079 891024 141.9400 142.2400 141.0800 141.3700 140.6015 143.0329 144.3626 132.8551 0.0001 0.0000 -0.1012 891025 141.3700 141.8800 141.0800 141.5200 140.5244 143.0104 144.3626 132.8551 0.0001 0.0000 -0.0970 891026 141.5200 142.8600 141.3400 141.9500 SV 142.5903 140.6668 142.5903 143.4082 132.0463 0.0000 0.0000 -0.0935 891027 141.9500 143.1700 141.3700 141.5700 140.4475 143.4000 143.4082 132.0463 0.0001 0.0000 -0.0948 891030 141.5700 142.4200 141.4800 142.2000 140.5837 143.8166 143.4082 132.0463 0.0001 0.0000 -0.0967 891031 142.2000 142.8400 141.9700 142.8000 140.6114 143.8145 143.4082 132.0463 0.0001 0.0000 -0.1001 891101 142.8000 143.8000 142.6000 143.6800 BP 143.4082 225.00 597.04 -2353.43 140.8490 143.3692 143.4082 132.0463 0.0001 0.0000 -0.1014 891102 143.6800 144.2000 143.1500 143.3500 141.1552 144.4878 143.4082 132.0463 0.0001 0.0000 -0.1020 891103 143.3500 143.7600 142.2500 143.3100 142.0838 144.6362 143.4082 132.0463 0.0001 0.0000 -0.0987 891106 143.3100 143.9900 142.9700 143.8300 141.7274 144.6487 143.4082 132.0463 0.0001 0.0000 -0.0933 891107 143.8300 144.0500 142.8000 142.8600 141.5048 144.6341 143.4082 132.0463 0.0001 0.0000 -0.0893 891108 142.8600 143.2500 142.5300 143.2500 142.2394 144.5358 143.4082 132.0463 0.0001 0.0000 -0.0844 891109 143.2500 143.3600 142.1000 143.0500 141.9729 144.5358 143.4082 132.0463 0.0001 0.0000 -0.0814 891110 143.0500 143.5500 142.4400 143.4000 141.5609 143.8332 143.4082 132.0463 0.0001 0.0000 -0.0772 891113 143.4000 143.9800 143.0300 143.8300 141.4947 144.0881 143.4082 132.0463 0.0001 0.0000 -0.0721 891114 143.8300 144.1300 142.8500 143.0500 141.7957 144.5588 143.4082 132.0463 0.0001 0.0000 -0.0698 891115 143.0500 143.9500 142.9500 143.8000 142.3488 144.5776 143.4082 132.0463 0.0001 0.0000 -0.0692 891116 143.8000 144.5300 143.3500 144.1000 142.3488 144.5776 143.4082 132.0463 0.0001 0.0000 -0.0696 891117 144.1000 144.4200 143.8000 144.3000 142.4136 145.0074 143.4082 132.0463 0.0001 0.0000 -0.0715 891120 144.3000 144.8500 144.1200 144.3400 142.9061 144.9233 143.4082 132.0463 0.0000 0.0000 -0.0729 891121 144.3400 144.5500 143.4500 143.5500 BV 143.5441 143.5441 145.0747 142.7246 156.0915 0.0000 0.0000 -0.0751 891122 143.5500 144.0200 143.0500 143.1200 142.8429 145.3848 142.7246 156.0915 0.0001 0.0000 -0.0773 891123 143.1200 144.3800 142.9300 144.1000 142.3832 145.1379 142.7246 156.0915 0.0001 0.0000 -0.0772 891124 144.0700 144.0700 143.1500 143.5500 142.3427 144.9002 142.7246 156.0915 0.0001 0.0000 -0.0749 891127 143.5500 143.5800 142.9500 143.2000 142.3852 144.8666 142.7246 156.0915 0.0001 0.0000 -0.0694 891128 143.2000 143.9000 143.0000 143.1500 142.5476 144.4314 142.7246 156.0915 0.0000 0.0000 -0.0632 891129 143.1500 143.6500 142.2500 142.8700 SP 142.7246 225.00 822.04 -2128.43 142.6066 144.2148 142.7246 156.0915 0.0000 0.0000 -0.0534 891130 142.8700 143.1500 142.3500 142.8000 141.7877 144.3397 142.7246 156.0915 0.0001 0.0000 -0.0393 891201 142.8000 143.6000 142.7500 143.4300 141.8721 144.0175 142.7246 156.0915 0.0000 0.0000 -0.0250 891204 143.4300 143.7000 143.1500 143.6600 141.8742 144.0756 142.7246 156.0915 0.0001 0.0000 -0.0128 891205 143.6600 143.9000 143.4500 143.7100 142.3508 144.1026 142.7246 156.0915 0.0000 0.0000 -0.0048 891206 143.7100 144.0500 143.5500 144.0500 142.9061 144.1483 142.7246 156.0915 0.0000 0.0000 0.0012 891207 144.0500 144.4000 143.8500 144.2400 SV 144.3168 143.1906 144.3168 145.1547 133.5256 0.0000 0.0000 0.0084 891208 144.2400 144.3900 143.8000 144.1500 143.2542 144.7115 145.1547 133.5256 0.0000 0.0000 0.0156 891211 144.1500 144.7300 144.1500 144.2700 143.6121 144.5985 145.1547 133.5256 0.0000 0.0000 0.0222 891212 144.2700 144.5700 143.8000 143.8800 143.5544 144.9927 145.1547 133.5256 0.0000 0.0000 0.0246 891213 143.8800 144.2800 143.2500 144.2500 BV 143.4391 -290.00 532.04 -2418.43 143.4391 145.1168 145.1547 133.5256 0.0000 0.0000 0.0264 891213 143.8800 144.2800 143.2500 144.2500 BV 143.4391 143.4391 145.1168 142.6208 155.9673 0.0000 0.0000 0.0264 891214 144.2200 144.2200 143.8000 144.1000 142.8265 145.0284 142.6208 155.9673 0.0000 0.0000 0.0282 891215 144.1000 144.3800 143.5000 144.0000 142.8265 144.7387 142.6208 155.9673 0.0000 0.0000 0.0301 891218 144.0000 144.3800 143.4500 143.4500 143.2460 144.6550 142.6208 155.9673 0.0000 0.0000 0.0298 891219 143.4500 143.9500 143.0500 143.7100 143.0574 144.8058 142.6208 155.9673 0.0000 0.0000 0.0305 891220 143.7100 144.2500 143.6500 143.8100 142.6595 144.8058 142.6208 155.9673 0.0000 0.0000 0.0316 891221 143.8100 143.9800 143.3500 143.6000 142.7287 144.6006 142.6208 155.9673 0.0000 0.0000 0.0329 891222 143.6000 143.7900 142.2500 142.2500 SP 142.6208 225.00 757.04 -2193.43 143.0758 144.5484 142.6208 155.9673 0.0000 0.0000 0.0343 891225 142.2500 142.8000 141.9000 142.7000 141.5288 144.7828 142.6208 155.9673 0.0001 0.0000 0.0362 891226 142.7000 143.0000 141.7500 141.8500 141.2609 144.5045 142.6208 155.9673 0.0001 0.0000 0.0382 891227 141.8500 142.2000 141.6000 142.0500 141.2709 143.5317 142.6208 155.9673 0.0001 0.0000 0.0390 891228 142.0500 144.1000 141.8000 143.4300 SV 143.5338 141.1233 143.5338 144.3626 132.8551 0.0001 0.0000 0.0424 891229 143.4300 143.9600 143.1000 143.8500 140.7598 145.0600 144.3626 132.8551 0.0001 0.0000 0.0425 900102 143.8500 146.7300 143.4000 146.5500 BP 144.3626 225.00 982.04 -1968.43 140.9503 145.0600 144.3626 132.8551 0.0001 0.0000 0.0396 900103 146.5500 146.8500 145.0500 145.3200 141.6792 148.3547 144.3626 132.8551 0.0002 0.0000 0.0315 900104 145.3200 145.9000 142.8000 143.3300 142.0858 148.3173 144.3626 132.8551 0.0001 0.0000 0.0222 900105 143.3300 144.6000 143.0000 144.5000 141.3388 148.4803 144.3626 132.8551 0.0002 0.0000 0.0155 900108 144.5000 144.7500 143.8500 144.1000 141.7153 147.0696 144.3626 132.8551 0.0001 0.0000 0.0085 900109 144.1000 145.4500 144.0500 145.1200 SV 145.4228 142.3508 145.4228 146.2737 134.4719 0.0001 0.0000 0.0007 900110 145.1200 145.9000 144.4500 145.6500 143.2603 146.0472 146.2737 134.4719 0.0001 0.0000 -0.0089 900111 145.5500 145.5500 144.9500 145.4500 143.3425 146.6039 146.2737 134.4719 0.0001 0.0000 -0.0198 900112 145.4500 145.9500 144.7500 145.7500 143.9118 146.4193 146.2737 134.4719 0.0001 0.0000 -0.0306 900115 145.7500 145.8600 145.0500 145.7300 144.2960 146.3765 146.2737 134.4719 0.0000 0.0000 -0.0411 900116 145.7300 146.0500 145.1000 145.3700 144.2918 146.3722 146.2737 134.4719 0.0000 0.0000 -0.0513 900117 145.3700 145.6600 145.1500 145.3800 144.7346 146.3336 146.2737 134.4719 0.0000 0.0000 -0.0616 900118 145.3800 146.4000 145.3000 146.3000 BP 146.2737 225.00 1207.04 -1743.43 144.7828 146.3293 146.2737 134.4719 0.0000 0.0000 -0.0709 900119 146.3000 146.6800 145.0300 145.9500 144.6090 146.8709 146.2737 134.4719 0.0001 0.0000 -0.0811 900122 146.0000 146.6000 146.0000 146.5300 144.4294 147.1974 146.2737 134.4719 0.0001 0.0000 -0.0901 900123 146.5300 146.6900 145.7600 145.8500 144.3147 147.2841 146.2737 134.4719 0.0001 0.0000 -0.1002 900124 145.8500 146.2000 144.6500 145.6500 BV 145.3531 145.3531 147.0221 144.5129 158.2329 0.0000 0.0000 -0.1100 900125 145.5600 145.5600 143.7500 143.8500 SP 144.5129 225.00 1432.04 -1518.43 144.0694 147.1692 144.5129 158.2329 0.0001 0.0000 -0.1134 900126 143.8500 144.2000 142.7500 142.8200 142.6269 147.1367 144.5129 158.2329 0.0001 0.0000 -0.1133 900129 142.8200 143.4500 142.5000 142.9200 141.4527 146.6641 144.5129 158.2329 0.0001 0.0000 -0.1074 900130 142.9200 145.9000 142.7000 144.8000 SV 144.7534 141.8440 144.7534 145.5964 133.8993 0.0001 0.0000 -0.1010 900130 142.9200 145.9000 142.7000 144.8000 BP 145.5964 225.00 1657.04 -1293.43 141.8440 0.0000 145.5964 133.8993 0.0001 0.0000 -0.1010 900131 144.8000 145.3500 143.8500 144.4300 141.1154 147.1216 145.5964 133.8993 0.0001 0.0000 -0.0950 900201 144.4300 145.1400 144.2000 144.9200 141.7153 146.7718 145.5964 133.8993 0.0001 0.0000 -0.0885 900202 144.9200 145.6000 144.7000 145.5500 143.3445 145.7875 145.5964 133.8993 0.0001 0.0000 -0.0851 900205 145.5500 145.6800 144.5500 144.7500 143.5647 146.1518 145.5964 133.8993 0.0001 0.0000 -0.0836 900206 144.7500 145.5000 144.3000 145.2200 144.0777 146.0878 145.5964 133.8993 0.0000 0.0000 -0.0823 900207 145.2200 145.7200 144.8500 145.5500 143.8642 146.0579 145.5964 133.8993 0.0000 0.0000 -0.0826 900208 145.5500 145.6200 144.8000 145.2500 143.7112 146.2309 145.5964 133.8993 0.0001 0.0000 -0.0830 900209 145.2500 145.3800 144.4000 144.7000 BV 144.4440 144.4440 146.0238 143.6142 157.1561 0.0000 0.0000 -0.0860 900212 144.7000 144.8500 144.0000 144.2800 143.9657 145.9918 143.6142 157.1561 0.0000 0.0000 -0.0885 900213 144.2800 144.6800 144.1500 144.2500 143.4803 145.8257 143.6142 157.1561 0.0001 0.0000 -0.0904 900214 144.2500 144.6000 144.0500 144.5000 143.7153 145.0916 143.6142 157.1561 0.0000 0.0000 -0.0891 900215 144.5000 144.9000 144.2500 144.8300 SV 144.8625 -150.00 1507.04 -1443.43 143.8352 144.8625 143.6142 157.1561 0.0000 0.0000 -0.0854 900215 144.5000 144.9000 144.2500 144.8300 SV 144.8625 143.8352 144.8625 145.7068 133.9926 0.0000 0.0000 -0.0854 900216 144.8300 145.1000 143.8000 143.9500 143.6802 145.2180 145.7068 133.9926 0.0000 0.0000 -0.0832 900219 143.9500 144.7500 143.8000 144.6000 143.2624 145.5710 145.7068 133.9926 0.0001 0.0000 -0.0793 900220 144.6000 145.5500 144.3500 145.1500 143.2624 145.5731 145.7068 133.9926 0.0001 0.0000 -0.0754 900221 145.1500 145.6800 144.5500 145.5300 143.1701 146.1112 145.7068 133.9926 0.0001 0.0000 -0.0738 900222 145.5300 146.6800 145.0700 146.3300 BP 145.7068 225.00 1732.04 -1218.43 143.8001 146.1689 145.7068 133.9926 0.0001 0.0000 -0.0725 900223 146.3300 147.4000 145.7800 147.0500 143.7257 147.4230 145.7068 133.9926 0.0001 0.0000 -0.0715 900226 147.0500 149.0500 147.0500 148.5500 SV 148.2294 144.1545 148.2294 149.1135 136.8682 0.0001 0.0000 -0.0714 900227 148.5500 149.6000 148.0500 148.6900 BP 149.1135 225.00 1957.04 -993.43 144.5045 150.2156 149.1135 136.8682 0.0001 0.0000 -0.0750 900228 148.6900 149.2000 148.1500 149.0500 146.2844 150.2833 149.1135 136.8682 0.0001 0.0000 -0.0793 900301 149.0500 149.9500 148.9000 149.8500 147.5775 150.0105 149.1135 136.8682 0.0000 0.0000 -0.0834 900302 149.8500 150.5000 149.3500 150.3000 147.3492 150.6432 149.1135 136.8682 0.0001 0.0000 -0.0895 900305 150.3000 150.5000 148.4800 149.0000 148.2338 151.0642 149.1135 136.8682 0.0001 0.0000 -0.0978 900306 149.0000 150.0200 148.4000 150.0000 147.6102 151.2310 149.1135 136.8682 0.0001 0.0000 -0.1050 900307 150.0000 151.4000 149.7200 150.2800 SV 151.1396 147.6298 151.1396 152.0589 139.3456 0.0001 0.0000 -0.1112 900308 150.2800 151.3500 149.7500 151.1000 147.4904 152.1514 152.0589 139.3456 0.0001 0.0000 -0.1200 900309 151.1000 151.4500 150.8800 151.2500 149.0446 151.9387 152.0589 139.3456 0.0001 0.0000 -0.1281 900312 151.2500 152.7800 151.2000 152.7700 BP 152.0589 225.00 2182.04 -768.43 149.0113 152.0288 152.0589 139.3456 0.0001 0.0000 -0.1364 900313 152.7700 153.0500 151.8500 152.0500 149.9453 153.5037 152.0589 139.3456 0.0001 0.0000 -0.1457 900314 152.0500 152.6500 151.5500 152.1000 150.4144 153.6429 152.0589 139.3456 0.0001 0.0000 -0.1553 900315 152.1000 153.3000 151.9800 152.0000 151.0460 153.4213 152.0589 139.3456 0.0000 0.0000 -0.1652 900316 152.0000 152.8000 151.7500 152.5700 150.8910 153.7775 152.0589 139.3456 0.0001 0.0000 -0.1747 900319 152.5700 153.7700 152.2500 152.9700 151.0825 153.7728 152.0589 139.3456 0.0001 0.0000 -0.1841 900320 152.9700 154.4900 152.1000 154.2700 SV 154.2115 151.1168 154.2115 155.1687 141.9527 0.0001 0.0000 -0.1951 900321 154.2700 154.6500 153.5500 154.6000 150.9730 155.2650 155.1687 141.9527 0.0001 0.0000 -0.2071 900322 154.6000 155.4500 154.1500 154.9500 BP 155.1687 225.00 2407.04 -543.43 150.7909 155.5282 155.1687 141.9527 0.0001 0.0000 -0.2204 900323 154.9500 155.2500 152.7000 154.2500 BV 152.8001 152.8001 155.9308 151.8718 167.0983 0.0001 0.0000 -0.2330 900326 154.7000 156.7700 154.7000 156.7000 SV 156.2183 -920.00 1487.04 -1463.43 151.4968 156.2183 151.8718 167.0983 0.0001 0.0000 -0.2429 900326 154.7000 156.7700 154.7000 156.7000 SV 156.2183 151.4968 156.2183 157.2006 143.6513 0.0001 0.0000 -0.2429 900327 156.7000 157.9000 156.3100 157.8000 BP 157.2006 225.00 1712.04 -1238.43 150.5752 158.1253 157.2006 143.6513 0.0002 0.0000 -0.2566 900328 157.8000 159.3000 157.1000 158.6000 SV 158.9219 153.0175 158.9219 159.9386 145.9343 0.0001 0.0000 -0.2713 900329 158.6000 158.8600 156.1000 156.3100 155.0436 160.0384 159.9386 145.9343 0.0001 0.0000 -0.2865 900330 156.3100 158.6000 155.7000 158.5000 154.4449 160.2461 159.9386 145.9343 0.0001 0.0000 -0.2991 900402 158.5000 160.3500 158.2500 159.1600 BP 159.9386 225.00 1937.04 -1013.43 154.1283 159.7317 159.9386 145.9343 0.0001 0.0000 -0.3112 900403 159.1600 159.8500 158.2400 159.8300 153.7515 161.4231 159.9386 145.9343 0.0001 0.0000 -0.3250 900404 159.8300 159.9000 157.7800 159.0000 157.3168 160.8208 159.9386 145.9343 0.0001 0.0000 -0.3392 900405 159.0000 159.1800 157.1300 157.3500 156.5852 160.4930 159.9386 145.9343 0.0001 0.0000 -0.3526 900406 157.3500 157.8000 156.5000 157.6200 155.6420 160.6271 159.9386 145.9343 0.0001 0.0000 -0.3641 900409 157.6200 159.6000 155.4500 158.1700 155.4243 159.6908 159.9386 145.9343 0.0001 0.0000 -0.3744 900410 158.1700 158.7500 157.3800 157.7000 153.8367 160.3643 159.9386 145.9343 0.0001 0.0000 -0.3854 900411 157.7000 158.6100 157.3700 158.0000 153.8249 160.3515 159.9386 145.9343 0.0001 0.0000 -0.3961 900412 158.0000 158.5500 157.8500 158.0500 156.7300 159.0255 159.9386 145.9343 0.0000 0.0000 -0.4069 900413 158.0500 158.7000 158.0000 158.6700 156.9489 158.7856 159.9386 145.9343 0.0000 0.0000 -0.4168 900416 158.8000 159.6500 158.8000 159.3200 SV 158.9092 157.3391 158.9092 159.9258 145.9236 0.0000 0.0000 -0.4262 900417 159.3200 160.1600 159.1300 159.8300 BP 159.9258 225.00 2162.04 -788.43 157.1759 159.9821 159.9258 145.9236 0.0001 0.0000 -0.4365 900418 159.8300 160.2000 157.9800 158.1000 BV 158.1503 158.1503 160.4132 157.1561 173.5177 0.0000 0.0000 -0.4468 900419 158.1000 158.6300 156.1000 156.8700 SP 157.1561 225.00 2387.04 -563.43 156.6661 160.7123 157.1561 173.5177 0.0001 0.0000 -0.4545 900420 156.8700 158.2500 156.3500 157.4500 154.0547 161.0150 157.1561 173.5177 0.0001 0.0000 -0.4587 900423 157.4500 157.9300 156.8500 157.9300 154.9979 159.0508 157.1561 173.5177 0.0001 0.0000 -0.4633 900424 157.9300 158.9700 157.5100 158.9500 SV 158.6269 155.3470 158.6269 159.6399 145.6855 0.0001 0.0000 -0.4671 900425 158.9500 159.2800 158.4500 158.8300 155.5210 159.4667 159.6399 145.6855 0.0001 0.0000 -0.4701 900426 158.8300 159.3300 158.1500 159.2000 156.5901 159.6195 159.6399 145.6855 0.0001 0.0000 -0.4724 900427 159.2000 159.4800 158.5000 159.2000 157.4778 159.5762 159.6399 145.6855 0.0000 0.0000 -0.4735 900430 159.2000 159.4800 158.7000 158.8500 157.4754 159.7265 159.6399 145.6855 0.0000 0.0000 -0.4737 900501 158.8500 159.1500 158.2500 158.7500 158.0478 159.6424 159.6399 145.6855 0.0000 0.0000 -0.4754 900502 158.7500 158.8500 157.7400 158.0800 BV 157.7810 -236.25 2150.79 -799.68 157.7810 159.6501 159.6399 145.6855 0.0000 0.0000 -0.4771 900502 158.7500 158.8500 157.7400 158.0800 BV 157.7810 157.7810 159.6501 156.7914 173.0733 0.0000 0.0000 -0.4771 900503 158.0800 158.2200 157.4000 158.1500 157.0524 159.3956 156.7914 173.0733 0.0000 0.0000 -0.4811 900504 158.1500 158.9500 157.9800 158.1500 156.9046 159.0255 156.7914 173.0733 0.0000 0.0000 -0.4845 900507 158.1500 158.4000 157.4500 158.1500 156.8874 159.1318 156.7914 173.0733 0.0000 0.0000 -0.4847 900508 158.1500 158.2800 157.2800 157.5800 156.9366 159.1318 156.7914 173.0733 0.0000 0.0000 -0.4837 900509 157.5800 159.6000 156.2500 156.3700 SV 158.5993 -229.38 1921.42 -1029.05 156.7177 158.5993 156.7914 173.0733 0.0000 0.0000 -0.4822 900509 157.5800 159.6000 156.2500 156.3700 SV 158.5993 156.7177 158.5993 159.6118 145.6622 0.0000 0.0000 -0.4822 900509 157.5800 159.6000 156.2500 156.3700 BV7 156.7177 -498.13 1423.29 -1527.18 156.7177 158.5993 159.6118 145.6622 0.0000 0.0000 -0.4822 900510 156.3700 157.2100 156.2800 156.5600 154.2187 160.3566 159.6118 145.6622 0.0001 0.0000 -0.4808 900511 156.5600 156.6900 152.5500 152.7000 BV 154.2210 154.2210 160.3592 153.2755 168.7992 0.0001 0.0000 -0.4786 900511 156.5600 156.6900 152.5500 152.7000 SP 153.2755 225.00 1648.29 -1302.18 0.0001 160.3592 153.2755 168.7992 0.0001 0.0000 -0.4786 900514 152.7000 153.8500 152.2000 152.3500 149.7701 158.2980 153.2755 168.7992 0.0002 0.0000 -0.4714 900515 152.3500 152.4800 150.1800 150.2500 149.5372 157.7536 153.2755 168.7992 0.0002 0.0000 -0.4622 900516 150.2500 152.6500 150.0000 151.7000 147.9728 154.7485 153.2755 168.7992 0.0002 0.0000 -0.4496 900517 151.7000 152.5500 151.5000 152.1100 148.5244 153.2567 153.2755 168.7992 0.0001 0.0000 -0.4375 900518 152.1100 153.1500 151.8800 153.0000 148.7055 153.1957 153.2755 168.7992 0.0001 0.0000 -0.4261 900521 153.0000 153.7500 152.8500 153.6400 SV 153.5414 150.5797 153.5414 154.4903 141.3847 0.0001 0.0000 -0.4166 900522 153.6400 153.7500 151.1000 151.1700 150.8091 154.2163 154.4903 141.3847 0.0001 0.0000 -0.407