======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 JAPANESE YEN SPOT 5341 Trading days from 880104 to 080728 Tue Jul 29 09:32:14 2008 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 25.00 dollars Position trading using ASCII daily data Reference price(s): N days high and low Compute volatility using: closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Slope Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V Slope Adj ====================================================================================================================================================================== ***** Start of Cash Trading ***** 871202 133.2900 133.8900 132.3300 132.3900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871203 132.3900 133.0600 131.7600 132.7900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871204 132.7900 133.6300 131.7900 132.4600 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871207 132.4600 132.9900 132.3300 132.9300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871208 132.9300 133.2900 132.4900 132.5300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871209 132.5300 132.5300 131.8200 132.0900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871210 132.0900 132.2200 128.8900 129.0500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871211 129.0500 129.0500 127.9200 128.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871214 128.2500 128.3500 127.3200 127.9500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871215 127.9500 128.1200 126.6500 127.5200 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871216 127.5200 127.7900 126.7500 126.8500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871217 126.6900 126.6900 125.7200 125.7500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871218 125.7500 127.3200 125.3800 126.9500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871221 126.9500 127.2200 126.3800 126.4500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871222 126.4500 126.9900 126.0800 126.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871223 126.2500 127.1200 125.7500 126.4500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871224 126.4500 126.6500 125.4500 125.4500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871225 125.4500 125.9200 125.0500 125.1200 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871228 123.9200 123.9200 122.7500 123.4500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871229 123.4500 123.7200 122.9800 123.4200 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871230 123.4200 123.6800 123.1500 123.1500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 871231 123.1500 123.2500 120.7800 121.0100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 880104 121.0100 123.2500 120.1800 123.1500 BV 120.6782 120.6782 125.9922 118.8425 0.0000 0.0002 0.0000 0.9000 880105 123.1500 128.3200 122.7800 128.2200 SV 126.0494 -2231.88 -2231.88 -2231.88 120.0668 126.0494 118.8425 0.0000 0.0002 0.0000 0.9000 880106 128.2200 131.6900 126.6200 129.3200 119.9098 134.4791 118.8425 0.0000 0.0005 0.0000 0.9000 880107 129.3200 130.7200 127.6900 130.2600 119.8322 140.1502 118.8425 0.0000 0.0007 0.0000 0.9000 880108 130.2600 130.2900 128.1500 128.3200 118.5789 138.0777 118.8425 0.0000 0.0006 0.0000 0.5154 880111 128.3200 128.6900 127.6900 128.4900 120.7934 135.3034 118.8425 0.0000 0.0005 0.0000 0.2042 880112 128.4400 128.4400 127.0200 127.3400 125.3494 133.0707 118.8425 0.0000 0.0002 0.0000 -0.0079 880113 127.3400 127.4900 125.2800 127.2500 125.6613 131.7714 118.8425 0.0000 0.0002 0.0000 -0.1648 880114 127.2100 127.2100 125.9200 125.9700 123.8758 131.1974 118.8425 0.0000 0.0002 0.0000 -0.2603 880115 125.9700 131.0200 125.9400 131.0200 SV 129.4901 123.7976 129.4901 131.6725 0.0000 0.0002 0.0000 -0.3312 880118 131.0200 131.8300 129.3900 129.6900 BP 131.6725 775.00 -1456.88 -1456.88 122.4215 132.1528 131.6725 0.0000 0.0003 0.0000 -0.4803 880119 129.6900 129.8800 128.2200 128.4600 122.0137 132.5363 131.6725 0.0000 0.0004 0.0000 -0.6818 880120 128.4600 128.9700 127.0200 127.2100 122.3736 132.2471 131.6725 0.0000 0.0004 0.0000 -0.8115 880121 127.2100 127.7800 126.3300 127.1900 122.7355 132.0795 131.6725 0.0000 0.0003 0.0000 -0.8705 880122 127.1900 128.0300 126.9200 127.1900 123.3867 132.0115 131.6725 0.0000 0.0003 0.0000 -0.8957 880125 127.2900 128.0700 127.2900 128.0300 124.5764 129.9782 131.6725 0.0000 0.0002 0.0000 -0.9000 880126 128.0300 128.1900 127.2500 127.5600 125.1611 129.0389 131.6725 0.0000 0.0001 0.0000 -0.8931 880127 127.5600 128.0300 126.8800 127.0200 125.2725 128.3351 131.6725 0.0000 0.0001 0.0000 -0.7665 880128 127.0200 127.2900 126.7300 126.9700 126.2164 128.3582 131.6725 0.0000 0.0001 0.0000 -0.6037 880129 126.9700 128.0300 126.9200 127.9700 126.0827 128.4720 131.6725 0.0000 0.0001 0.0000 -0.4060 880201 128.1900 129.5900 128.1900 129.3400 SV 128.5843 126.2323 128.5843 130.7360 0.0000 0.0001 0.0000 -0.1317 880202 129.3200 129.3200 128.0700 128.1900 125.8923 130.6421 130.7360 0.0000 0.0002 0.0000 0.0839 880203 128.1900 128.4400 127.5800 128.1900 125.9430 130.6950 130.7360 0.0000 0.0002 0.0000 0.1390 880204 128.1900 129.2000 127.7800 127.8800 126.1463 130.5670 130.7360 0.0000 0.0001 0.0000 0.0889 880205 127.8800 129.3900 127.6000 129.3400 126.9632 130.2423 130.7360 0.0000 0.0001 0.0000 0.0071 880208 129.3400 129.5300 128.4400 128.8700 126.9132 129.9900 130.7360 0.0000 0.0001 0.0000 -0.0716 880209 128.8700 129.3400 128.6800 128.6800 126.8778 130.0931 130.7360 0.0000 0.0001 0.0000 -0.1287 880210 128.6800 129.2000 128.5400 128.9700 126.8955 130.0745 130.7360 0.0000 0.0001 0.0000 -0.1475 880211 128.9700 129.3400 128.7800 129.3000 126.9148 130.0965 130.7360 0.0000 0.0001 0.0000 -0.1150 880212 129.3000 131.8800 129.1700 130.9800 BP 130.7360 775.00 -681.88 -681.88 128.1132 129.8229 130.7360 0.0000 0.0001 0.0000 -0.0674 880215 130.9800 131.5800 129.9300 130.0400 127.1941 132.8162 130.7360 0.0000 0.0002 0.0000 -0.2128 880216 130.0400 130.6300 129.9800 130.3400 127.1375 132.5328 130.7360 0.0000 0.0002 0.0000 -0.3929 880217 130.3400 130.5900 129.9300 130.0800 127.4421 132.3592 130.7360 0.0000 0.0002 0.0000 -0.4959 880218 130.0800 130.3700 129.5300 130.2400 128.1887 132.1947 130.7360 0.0000 0.0001 0.0000 -0.5336 880219 130.2400 130.6900 129.6900 130.1700 128.7068 131.8478 130.7360 0.0000 0.0001 0.0000 -0.5230 880222 130.0200 130.0200 129.0700 129.2400 129.0922 130.8318 130.7360 0.0000 0.0000 0.0000 -0.5184 880223 129.2400 129.3400 128.2400 128.8700 128.3071 130.9603 130.7360 0.0000 0.0001 0.0000 -0.4900 880224 128.8700 128.9700 128.4600 128.7100 127.2410 131.1183 130.7360 0.0000 0.0001 0.0000 -0.4209 880225 128.7100 129.7300 128.0700 128.4200 127.3237 131.1802 130.7360 0.0000 0.0001 0.0000 -0.3249 880226 128.4200 128.6600 127.9700 128.3400 127.3902 130.4836 130.7360 0.0000 0.0001 0.0000 -0.2081 880229 128.3400 128.4600 127.8300 128.1900 127.4324 130.1880 130.7360 0.0000 0.0001 0.0000 -0.0968 880301 128.1900 128.6800 128.1500 128.3800 127.2653 130.2694 130.7360 0.0000 0.0001 0.0000 -0.0422 880302 128.3800 129.5900 128.2700 129.4200 127.2993 130.3067 130.7360 0.0000 0.0001 0.0000 0.0222 880303 129.4200 129.4200 128.8700 129.1000 127.3107 130.2202 130.7360 0.0000 0.0001 0.0000 0.0782 880304 129.1000 129.2600 128.5600 128.5800 127.3382 130.2473 130.7360 0.0000 0.0001 0.0000 0.1269 880307 128.5800 128.9100 127.6400 127.7600 BV 127.7759 127.7759 130.1338 125.7197 0.0000 0.0001 0.0000 0.1703 880308 127.7600 128.3200 127.4400 127.8000 127.1472 130.4206 125.7197 0.0000 0.0001 0.0000 0.2358 880309 127.8000 128.2400 127.6400 128.1300 127.0341 130.2219 125.7197 0.0000 0.0001 0.0000 0.3105 880310 128.1300 128.3800 127.6000 127.8800 127.1084 130.0153 125.7197 0.0000 0.0001 0.0000 0.3737 880311 127.8800 127.9300 126.9700 127.2500 127.2054 129.5068 125.7197 0.0000 0.0001 0.0000 0.4238 880314 127.2500 127.3400 126.3300 126.8600 126.7315 128.9840 125.7197 0.0000 0.0001 0.0000 0.4219 880315 126.8600 127.4100 126.6800 127.3400 125.9716 129.3343 125.7197 0.0000 0.0001 0.0000 0.4363 880316 127.3400 127.5800 127.0900 127.4900 126.0160 129.1990 125.7197 0.0000 0.0001 0.0000 0.4298 880317 127.4900 128.8700 126.9700 128.6800 SV 128.5281 -311.25 -993.13 -993.13 126.0843 128.5281 125.7197 0.0000 0.0001 0.0000 0.4036 880318 128.6800 128.6800 127.8500 127.8800 125.7830 130.0373 125.7197 0.0000 0.0001 0.0000 0.3376 880321 127.8800 127.9300 126.5800 126.9200 126.1559 129.7993 125.7197 0.0000 0.0001 0.0000 0.2582 880322 126.9200 127.3400 126.6800 126.9700 126.0224 129.8398 125.7197 0.0000 0.0001 0.0000 0.2478 880323 126.9700 127.1700 126.6300 126.7300 126.0351 129.8516 125.7197 0.0000 0.0001 0.0000 0.2630 880324 126.7300 126.7800 125.3800 125.4800 BV 126.0859 126.0859 129.6008 124.0833 0.0000 0.0001 0.0000 0.2815 880325 125.4800 125.9700 124.9200 125.0700 124.8065 129.1406 124.0833 0.0000 0.0002 0.0000 0.3335 880328 124.9700 124.9700 123.6800 123.7500 SP 124.0833 775.00 -218.13 -218.13 124.4555 128.5297 124.0833 0.0000 0.0001 0.0000 0.4173 880329 123.7500 125.1400 123.5600 125.0400 123.1436 129.1606 124.0833 0.0000 0.0002 0.0000 0.5494 880330 125.0400 125.8500 124.4400 124.9200 123.1694 128.6289 124.0833 0.0000 0.0002 0.0000 0.6303 880331 124.9200 125.5800 123.7800 124.2800 123.2772 127.3172 124.0833 0.0000 0.0001 0.0000 0.6378 880401 124.2800 124.5300 123.7800 123.8900 123.3000 127.1310 124.0833 0.0000 0.0001 0.0000 0.6489 880404 123.8900 124.5800 123.2600 124.1100 BV 123.3365 123.3365 127.0632 121.4196 0.0000 0.0001 0.0000 0.6762 880405 124.1100 125.3400 124.1100 125.2200 123.0663 127.0939 121.4196 0.0000 0.0001 0.0000 0.7186 880406 125.2200 126.3900 124.6700 125.9700 123.0603 126.8263 121.4196 0.0000 0.0001 0.0000 0.7116 880407 125.9700 126.1200 125.3100 125.6300 122.9241 128.0656 121.4196 0.0000 0.0002 0.0000 0.6477 880408 125.6300 125.8300 124.8700 125.6500 122.8547 127.9902 121.4196 0.0000 0.0002 0.0000 0.5747 880411 125.6500 126.9200 125.5300 126.3100 123.8007 127.4454 121.4196 0.0000 0.0001 0.0000 0.5295 880412 126.3100 126.7600 126.1900 126.7300 124.3595 127.8119 121.4196 0.0000 0.0001 0.0000 0.4655 880413 126.7300 126.9700 125.9200 126.4100 124.4555 127.8609 121.4196 0.0000 0.0001 0.0000 0.3701 880414 126.3900 126.3900 122.9900 123.5800 124.3874 127.8396 121.4196 0.0000 0.0001 0.0000 0.2658 880415 123.6200 124.1900 123.6200 123.9200 121.9735 128.6869 121.4196 0.0000 0.0002 0.0000 0.2161 880418 123.9200 124.5300 123.5600 124.2400 121.9126 128.6174 121.4196 0.0000 0.0002 0.0000 0.1679 880419 124.2400 124.5000 123.9900 124.2400 121.9661 128.4406 121.4196 0.0000 0.0002 0.0000 0.1386 880420 124.2400 124.2400 123.7200 124.2100 122.1106 127.5331 121.4196 0.0000 0.0002 0.0000 0.0957 880421 124.2100 124.3800 123.9200 124.3600 123.3304 124.7910 121.4196 0.0000 0.0000 0.0000 0.0559 880422 124.3600 124.8700 124.1700 124.7500 SV 124.8346 -633.12 -851.25 -851.25 123.2863 124.8346 121.4196 0.0000 0.0001 0.0000 0.0430 880422 124.3600 124.8700 124.1700 124.7500 SV 124.8346 123.2863 124.8346 126.8617 0.0000 0.0001 0.0000 0.0430 880425 124.7500 125.0900 123.9900 124.6000 123.3654 125.2583 126.8617 0.0000 0.0001 0.0000 0.0327 880426 124.6000 125.1600 124.1900 124.9900 123.3837 125.4973 126.8617 0.0000 0.0001 0.0000 0.0809 880427 124.9900 125.3100 124.6700 124.8300 123.5773 125.5887 126.8617 0.0000 0.0001 0.0000 0.0983 880428 124.8300 124.9200 124.2800 124.4800 123.6644 125.7071 126.8617 0.0000 0.0001 0.0000 0.0846 880429 124.4800 125.1600 124.3400 125.0900 123.6751 125.7182 126.8617 0.0000 0.0001 0.0000 0.1142 880502 125.0900 125.3600 124.7300 124.7900 123.9188 125.6897 126.8617 0.0000 0.0001 0.0000 0.1543 880503 124.7900 125.1400 124.6000 125.1400 124.0295 125.7435 126.8617 0.0000 0.0001 0.0000 0.1981 880504 125.1400 125.3400 124.5300 124.6700 124.0295 125.7435 126.8617 0.0000 0.0001 0.0000 0.2005 880505 124.6700 125.0400 124.4000 125.0400 124.1034 125.7008 126.8617 0.0000 0.0001 0.0000 0.1690 880506 125.0400 125.0400 124.5300 124.7300 124.1712 125.6660 126.8617 0.0000 0.0000 0.0000 0.1337 880509 124.7300 124.9200 124.4400 124.7700 124.1650 125.6392 126.8617 0.0000 0.0000 0.0000 0.1089 880510 124.7700 124.7700 124.1400 124.3400 BV 124.1727 -291.87 -1143.13 -1143.13 124.1727 125.5934 126.8617 0.0000 0.0000 0.0000 0.0435 880510 124.7700 124.7700 124.1400 124.3400 BV 124.1727 124.1727 125.5934 122.2300 0.0000 0.0000 0.0000 0.0435 880511 124.3400 124.4800 124.0500 124.4600 123.8099 125.3573 122.2300 0.0000 0.0001 0.0000 -0.0311 880512 124.4600 124.6700 124.2100 124.4600 123.7654 125.2740 122.2300 0.0000 0.0000 0.0000 -0.1056 880513 124.4600 124.7700 124.4000 124.7300 123.7700 125.1580 122.2300 0.0000 0.0000 0.0000 -0.0885 880516 124.7300 125.0200 124.5800 124.8900 SV 125.0016 -358.75 -1501.88 -1501.88 123.7930 125.0016 122.2300 0.0000 0.0000 0.0000 -0.0592 880516 124.7300 125.0200 124.5800 124.8900 SV 125.0016 123.7930 125.0016 127.0341 0.0000 0.0000 0.0000 -0.0592 880517 124.8900 126.9300 124.5800 125.6200 123.7363 125.3117 127.0341 0.0000 0.0001 0.0000 -0.0457 880518 125.6200 125.6200 124.7200 124.9200 123.2833 127.7743 127.0341 0.0000 0.0002 0.0000 -0.0752 880519 124.9200 124.9900 124.5400 124.8400 123.5850 127.6927 127.0341 0.0000 0.0001 0.0000 -0.0602 880520 124.8400 125.1200 124.6700 124.7900 123.7823 127.6732 127.0341 0.0000 0.0001 0.0000 -0.0350 880523 124.7900 124.8700 124.3300 124.4800 123.7685 127.6960 127.0341 0.0000 0.0001 0.0000 -0.0294 880524 124.4500 124.4500 123.9400 124.1800 123.9234 126.0319 127.0341 0.0000 0.0001 0.0000 -0.0068 880525 124.1800 124.4300 124.0500 124.3800 123.6140 125.4689 127.0341 0.0000 0.0001 0.0000 0.0216 880526 124.3800 124.6700 124.2500 124.4800 123.6186 125.4737 127.0341 0.0000 0.0001 0.0000 0.0348 880527 124.4800 125.0700 124.4300 124.8700 123.7088 125.1345 127.0341 0.0000 0.0000 0.0000 0.0556 880530 124.8700 125.1800 124.8400 124.9700 123.6231 125.4249 127.0341 0.0000 0.0001 0.0000 0.0457 880531 124.9700 125.2800 124.6700 125.1700 123.7287 125.5225 127.0341 0.0000 0.0001 0.0000 0.0210 880601 125.1700 125.4000 124.8900 125.3800 123.9203 125.6139 127.0341 0.0000 0.0001 0.0000 -0.0054 880602 125.3800 126.6700 125.3300 126.1800 124.0803 125.7340 127.0341 0.0000 0.0001 0.0000 -0.0340 880603 126.1800 126.3300 125.1700 126.0200 124.0141 127.2329 127.0341 0.0000 0.0001 0.0000 -0.0976 880606 126.0200 126.4100 125.6700 125.6900 124.0587 127.1472 127.0341 0.0000 0.0001 0.0000 -0.1425 880607 125.6900 125.8200 125.3300 125.4000 124.3487 127.0567 127.0341 0.0000 0.0001 0.0000 -0.1831 880608 125.4000 125.6200 124.9400 125.5300 124.6386 127.0470 127.0341 0.0000 0.0001 0.0000 -0.1846 880609 125.5300 125.5700 124.4800 124.5800 BV 124.4911 -230.00 -1731.88 -1731.88 124.4911 126.7379 127.0341 0.0000 0.0001 0.0000 -0.1694 880610 124.5800 125.0300 124.4800 124.7900 123.7501 126.9922 127.0341 0.0000 0.0001 0.0000 -0.1329 880613 124.9400 125.2600 124.9400 125.0800 123.9972 126.2276 127.0341 0.0000 0.0001 0.0000 -0.0989 880614 125.0800 127.7700 124.8200 126.4700 SV 125.9684 124.0726 125.9684 128.0328 0.0000 0.0001 0.0000 -0.0892 880615 126.4700 126.5200 125.9800 126.2800 123.1755 128.7449 128.0328 0.0000 0.0002 0.0000 -0.1786 880616 126.2300 126.2300 125.4000 125.5400 123.2104 128.6207 128.0328 0.0000 0.0002 0.0000 -0.2303 880617 125.5400 125.8700 125.4900 125.7200 123.6629 128.5297 128.0328 0.0000 0.0002 0.0000 -0.2372 880620 125.7200 126.8200 125.7200 126.2600 123.8590 128.3928 128.0328 0.0000 0.0001 0.0000 -0.2419 880621 126.2600 126.5600 126.0600 126.3800 124.8315 127.1682 128.0328 0.0000 0.0001 0.0000 -0.2532 880622 126.4100 128.9100 126.4100 128.8600 BP 128.0328 775.00 -956.88 -956.88 124.8377 127.1747 128.0328 0.0000 0.0001 0.0000 -0.2404 880623 128.8600 129.7800 128.1400 128.5500 123.9741 129.7909 128.0328 0.0000 0.0002 0.0000 -0.2981 880624 128.5500 130.8800 128.3900 130.4300 SV 130.5926 124.0556 130.5926 132.8127 0.0000 0.0002 0.0000 -0.3805 880627 130.5800 131.7300 130.5800 131.1400 123.7608 131.7159 132.8127 0.0000 0.0003 0.0000 -0.5047 880628 131.1400 133.0700 129.6300 132.9700 BP 132.8127 775.00 -181.88 -181.88 123.7302 132.3241 132.8127 0.0000 0.0003 0.0000 -0.6685 880629 132.9700 134.0200 131.9700 132.5800 SV 133.3671 125.1361 133.3671 135.6834 0.0000 0.0003 0.0000 -0.8360 880630 132.5800 133.8700 131.7800 133.1200 125.4343 134.1940 135.6834 0.0000 0.0003 0.0000 -0.9000 880701 133.2300 134.7200 133.2300 134.3900 127.3464 134.1508 135.6834 0.0000 0.0002 0.0000 -0.9000 880704 134.4900 135.4900 134.4900 135.3400 126.5631 134.8982 135.6834 0.0000 0.0003 0.0000 -0.9000 880705 135.3400 135.5100 133.6700 133.9700 129.4515 135.6226 135.6834 0.0000 0.0002 0.0000 -0.9000 880706 133.8700 133.8700 132.9200 132.9200 129.4515 135.6429 135.6834 0.0000 0.0002 0.0000 -0.9000 880707 132.9200 133.1800 131.2800 132.7200 131.2043 135.6043 135.6834 0.0000 0.0001 0.0000 -0.9000 880708 132.7200 133.2300 131.7300 133.0700 128.6405 135.6613 135.6834 0.0000 0.0002 0.0000 -0.9000 880711 133.0700 133.8700 132.3600 132.8200 129.4767 135.6134 135.6834 0.0000 0.0002 0.0000 -0.9000 880712 132.8200 133.0700 132.2800 132.2800 130.0830 133.9369 135.6834 0.0000 0.0001 0.0000 -0.9000 880713 132.2800 133.1500 131.9700 132.6700 130.0830 133.9369 135.6834 0.0000 0.0001 0.0000 -0.9000 880714 132.6700 133.2800 132.6300 133.2800 130.6728 133.9280 135.6834 0.0000 0.0001 0.0000 -0.9000 880715 133.2800 135.5400 133.1800 135.4400 130.9089 133.9280 135.6834 0.0000 0.0001 0.0000 -0.9000 880718 135.4400 135.5400 134.3400 134.3900 129.6966 135.6686 135.6834 0.0000 0.0002 0.0000 -0.9000 880719 134.3900 134.6100 133.0200 133.1200 129.7488 135.7239 135.6834 0.0000 0.0002 0.0000 -0.8564 880720 133.1200 133.8200 132.6300 133.7700 131.0290 135.9176 135.6834 0.0000 0.0002 0.0000 -0.6363 880721 133.7700 134.0200 131.3800 131.6800 131.1992 136.1007 135.6834 0.0000 0.0002 0.0000 -0.4607 880722 131.6800 132.2800 130.4300 130.8800 129.7135 136.6139 135.6834 0.0000 0.0002 0.0000 -0.2557 880725 130.8800 132.5100 130.0900 132.2800 129.0972 135.9508 135.6834 0.0000 0.0002 0.0000 -0.0381 880726 132.2800 132.7700 131.5300 132.3800 128.9524 135.5546 135.6834 0.0000 0.0002 0.0000 0.1094 880727 132.3800 133.2300 130.9700 131.5800 129.2240 135.4243 135.6834 0.0000 0.0002 0.0000 0.2010 880728 131.5800 132.6300 131.4300 132.5800 129.4867 134.3255 135.6834 0.0000 0.0001 0.0000 0.2624 880729 132.5800 133.2300 132.3300 133.1500 129.4817 134.4447 135.6834 0.0000 0.0001 0.0000 0.3050 880801 133.1500 133.3800 132.3800 132.5600 130.4036 134.2480 135.6834 0.0000 0.0001 0.0000 0.2636 880802 132.5600 133.0000 132.0900 132.9200 130.3390 134.3310 135.6834 0.0000 0.0001 0.0000 0.1791 880803 132.9200 133.2300 132.6100 132.7100 130.8952 134.0896 135.6834 0.0000 0.0001 0.0000 0.1205 880804 132.7100 133.0700 132.5800 133.0000 131.7488 133.8043 135.6834 0.0000 0.0001 0.0000 0.0979 880805 133.0000 133.8700 132.8700 133.8200 131.8009 133.7488 135.6834 0.0000 0.0001 0.0000 0.1101 880808 133.8200 134.1000 133.2300 133.7200 131.5305 134.5587 135.6834 0.0000 0.0001 0.0000 0.0860 880809 133.7200 135.1600 133.3300 135.0600 132.1091 134.6294 135.6834 0.0000 0.0001 0.0000 0.0438 880810 135.0600 135.1600 133.5300 133.6200 131.7037 136.0711 135.6834 0.0000 0.0001 0.0000 -0.0074 880811 133.6200 134.3900 132.3800 132.8500 132.0707 135.9379 135.6834 0.0000 0.0001 0.0000 -0.0364 880812 132.8500 133.3300 132.6600 132.7700 131.4009 136.1081 135.6834 0.0000 0.0001 0.0000 -0.0440 880815 132.7700 133.2800 132.5300 133.2300 131.3370 136.0415 135.6834 0.0000 0.0001 0.0000 -0.1123 880816 133.2300 133.6700 130.9700 133.6700 BV 131.3853 -731.87 -913.75 -913.75 131.3853 135.8696 135.6834 0.0000 0.0001 0.0000 -0.1937 880817 133.6700 134.2500 132.9200 133.9000 129.8179 135.1753 135.6834 0.0000 0.0002 0.0000 -0.2207 880818 133.9000 134.0700 131.9700 133.3300 129.6613 135.0348 135.6834 0.0000 0.0002 0.0000 -0.2807 880819 133.3300 133.7200 133.0000 133.5300 129.6731 135.0457 135.6834 0.0000 0.0002 0.0000 -0.2696 880822 133.5300 134.1200 133.4300 133.6200 129.7286 135.1078 135.6834 0.0000 0.0002 0.0000 -0.2145 880823 133.6200 134.2100 133.5800 134.1200 131.1665 134.8327 135.6834 0.0000 0.0001 0.0000 -0.1816 880824 134.1200 134.7000 133.6600 133.7700 131.0788 134.8618 135.6834 0.0000 0.0001 0.0000 -0.1771 880825 133.7700 134.0200 132.9700 133.2600 132.5241 135.0603 135.6834 0.0000 0.0001 0.0000 -0.1542 880826 133.2600 133.9700 133.1500 133.8000 132.4047 135.1680 135.6834 0.0000 0.0001 0.0000 -0.1105 880829 133.8000 134.5400 133.6200 134.5400 132.4100 135.1717 135.6834 0.0000 0.0001 0.0000 -0.1017 880830 134.5400 135.1500 134.1500 134.8700 132.3539 135.2137 135.6834 0.0000 0.0001 0.0000 -0.1075 880831 134.8700 136.8300 134.6900 136.4900 SV 135.7644 132.2174 135.7644 138.1654 0.0000 0.0001 0.0000 -0.1219 880901 136.4900 137.0300 135.9300 136.2300 131.7731 137.8455 138.1654 0.0000 0.0002 0.0000 -0.1855 880902 136.2300 137.3400 135.5400 135.8300 132.3644 137.8303 138.1654 0.0000 0.0002 0.0000 -0.2528 880905 135.8300 136.2900 135.1600 135.8800 133.0123 137.9520 138.1654 0.0000 0.0001 0.0000 -0.3276 880906 135.8800 136.2400 134.6900 134.8700 133.8133 137.7524 138.1654 0.0000 0.0001 0.0000 -0.3807 880907 134.8700 134.9200 133.2300 133.3600 BV 133.4454 -825.00 -1738.75 -2274.11 133.4454 137.8474 138.1654 0.0000 0.0001 0.0000 -0.4417 880908 133.3600 134.4400 133.3300 133.5300 131.2801 138.1941 138.1654 0.0000 0.0002 0.0000 -0.4250 880909 133.5300 133.7700 132.7600 133.6100 131.8357 136.9750 138.1654 0.0000 0.0002 0.0000 -0.3671 880912 133.6100 133.8200 133.2300 133.3300 131.4855 137.0088 138.1654 0.0000 0.0002 0.0000 -0.2788 880913 133.3300 133.4300 132.7700 133.3600 132.0934 135.3876 138.1654 0.0000 0.0001 0.0000 -0.1959 880914 133.3600 134.9700 133.2300 134.1500 SV 134.8090 132.3329 134.8090 137.1761 0.0000 0.0001 0.0000 -0.0888 880915 134.1500 135.0100 132.9200 133.7700 132.1510 135.5344 137.1761 0.0000 0.0001 0.0000 -0.0582 880916 133.7700 135.6800 132.8900 133.1900 132.1860 135.6300 137.1761 0.0000 0.0001 0.0000 0.0081 880919 133.1900 133.8300 131.8500 132.3500 BV 131.9557 -1027.50 -2766.25 -3301.61 131.9557 136.6587 137.1761 0.0000 0.0001 0.0000 0.0638 880919 133.1900 133.8300 131.8500 132.3500 BV 131.9557 131.9557 136.6587 129.7640 0.0000 0.0001 0.0000 0.0638 880920 132.3500 134.0600 131.4400 133.8300 130.8798 137.1178 129.7640 0.0000 0.0002 0.0000 0.1578 880921 133.8300 134.3400 133.0100 133.9200 130.5449 137.1949 129.7640 0.0000 0.0002 0.0000 0.2191 880922 133.9200 134.8400 132.4500 133.0700 130.5773 137.2307 129.7640 0.0000 0.0002 0.0000 0.2473 880923 133.0700 134.2000 132.9100 134.1600 130.8421 136.0637 129.7640 0.0000 0.0001 0.0000 0.3144 880926 134.1600 134.8400 133.9000 134.7200 130.8284 136.2268 129.7640 0.0000 0.0002 0.0000 0.3593 880927 134.7200 135.0000 133.9400 134.1200 131.9296 135.9730 129.7640 0.0000 0.0001 0.0000 0.3495 880928 134.1200 134.6000 133.5900 134.4600 131.9105 136.1155 129.7640 0.0000 0.0001 0.0000 0.3247 880929 134.4600 134.8400 134.1800 134.2600 132.4293 135.8327 129.7640 0.0000 0.0001 0.0000 0.2489 880930 134.2600 134.6600 134.1600 134.6000 133.2445 135.4720 129.7640 0.0000 0.0001 0.0000 0.1404 881003 134.6000 135.5400 134.4600 135.4400 SV 135.3803 -1223.13 -3989.38 -4524.73 133.2410 135.3803 129.7640 0.0000 0.0001 0.0000 0.0288 881003 134.6000 135.5400 134.4600 135.4400 SV 135.3803 133.2410 135.3803 137.7676 0.0000 0.0001 0.0000 0.0288 881004 135.4400 135.7600 134.8400 135.3800 132.8727 136.1545 137.7676 0.0000 0.0001 0.0000 -0.0968 881005 135.3800 136.9100 134.9400 136.8100 133.5185 136.1934 137.7676 0.0000 0.0001 0.0000 -0.2100 881006 136.8100 136.9100 135.1400 135.2600 132.9593 137.6008 137.7676 0.0000 0.0001 0.0000 -0.2951 881007 135.2600 136.0600 133.9200 134.4000 133.3476 137.4722 137.7676 0.0000 0.0001 0.0000 -0.3500 881010 134.4000 134.9400 134.2000 134.3400 132.5680 137.6141 137.7676 0.0000 0.0002 0.0000 -0.3413 881011 134.3400 134.8800 134.0600 134.8600 132.5908 137.6387 137.7676 0.0000 0.0002 0.0000 -0.3188 881012 131.3400 131.3400 128.4300 128.9100 BV 131.3400 -1445.17 -5434.54 -5969.90 132.7721 137.5894 137.7676 0.0000 0.0001 0.0000 -0.2839 881013 128.5700 128.5700 125.9000 127.3400 125.8748 138.6136 137.7676 0.0000 0.0004 0.0000 -0.0772 881014 127.3400 128.2900 126.3800 126.4200 123.5895 139.2913 137.7676 0.0000 0.0005 0.0000 0.2184 881017 126.4200 127.4800 125.8400 127.0800 124.3967 140.2525 137.7676 0.0000 0.0005 0.0000 0.4947 881018 127.0800 127.9100 126.4200 127.1800 125.5130 134.7491 137.7676 0.0000 0.0003 0.0000 0.8055 881019 127.1800 127.6400 126.5600 127.3400 125.7640 130.0830 137.7676 0.0000 0.0001 0.0000 0.9000 881020 127.3400 127.4200 126.4200 126.6800 125.7735 129.6008 137.7676 0.0000 0.0001 0.0000 0.9000 881021 126.6800 126.6800 126.0200 126.0800 125.7862 128.9657 137.7676 0.0000 0.0001 0.0000 0.9000 881024 126.0800 127.0800 125.8400 127.0600 BV 125.9557 125.9557 129.1923 123.9572 0.0000 0.0001 0.0000 0.9000 881025 127.0600 127.1200 126.4600 126.6200 125.7846 128.7300 123.9572 0.0000 0.0001 0.0000 0.9000 881026 126.6200 126.9400 125.4100 125.5500 125.7925 128.3532 123.9572 0.0000 0.0001 0.0000 0.9000 881027 125.5500 126.0800 125.2900 125.7200 125.3510 128.2742 123.9572 0.0000 0.0001 0.0000 0.9000 881028 125.7200 126.2400 125.4100 125.4900 125.2270 128.3615 123.9572 0.0000 0.0001 0.0000 0.9000 881031 125.4900 125.7800 124.3900 125.5300 125.2317 128.2594 123.9572 0.0000 0.0001 0.0000 0.9000 881101 125.5300 125.8400 124.8500 124.8900 124.3394 127.9509 123.9572 0.0000 0.0001 0.0000 0.9000 881102 124.8900 125.0300 123.8900 124.2300 SP 123.9572 775.00 -4659.54 -5194.90 124.3425 127.1795 123.9572 0.0000 0.0001 0.0000 0.9000 881103 124.2300 124.6900 123.9300 124.5900 123.8191 127.6520 123.9572 0.0000 0.0001 0.0000 0.9000 881104 124.5900 125.3500 124.1700 124.8900 123.8313 126.9922 123.9572 0.0000 0.0001 0.0000 0.9000 881107 124.8900 125.3100 124.3300 124.4500 123.8329 126.9648 123.9572 0.0000 0.0001 0.0000 0.9000 881108 124.4500 125.6500 124.1500 125.5700 123.8497 126.1273 123.9572 0.0000 0.0001 0.0000 0.9000 881109 125.5700 125.9800 123.6300 123.7400 BV 123.7027 123.7027 126.6208 121.7745 0.0000 0.0001 0.0000 0.6085 881110 123.7400 124.2300 123.5200 123.8100 123.2514 127.2394 121.7745 0.0000 0.0001 0.0000 0.5193 881111 123.8100 123.8900 122.2800 122.7400 123.1603 127.2605 121.7745 0.0000 0.0001 0.0000 0.5432 881114 122.7400 123.9500 122.2600 123.7400 121.8249 127.9738 121.7745 0.0000 0.0002 0.0000 0.6039 881115 123.7400 123.7400 122.9800 123.2200 121.8546 127.9738 121.7745 0.0000 0.0002 0.0000 0.6399 881116 123.2200 123.9500 120.9500 122.1200 SP 121.7745 775.00 -3884.54 -4419.90 122.0629 125.1705 121.7745 0.0000 0.0001 0.0000 0.6410 881117 122.1200 123.0400 121.0500 121.9600 120.6273 125.6960 121.7745 0.0000 0.0002 0.0000 0.6697 881118 121.9600 123.2200 121.8600 122.5000 120.6622 125.7356 121.7745 0.0000 0.0002 0.0000 0.7068 881121 122.5000 122.5400 121.7000 121.7800 120.7292 125.4202 121.7745 0.0000 0.0002 0.0000 0.7244 881122 121.7800 121.8800 121.1500 121.2100 120.7452 125.3400 121.7745 0.0000 0.0001 0.0000 0.7290 881123 121.2100 121.7000 120.8500 121.0500 BV 120.8634 120.8634 124.5097 119.0221 0.0000 0.0001 0.0000 0.7359 881124 121.0500 121.3100 120.4500 120.7100 120.6709 124.6401 119.0221 0.0000 0.0001 0.0000 0.7652 881125 120.7100 121.4500 120.5700 121.2300 120.3225 123.7578 119.0221 0.0000 0.0001 0.0000 0.8027 881128 121.2300 122.3200 121.2100 122.2600 120.3674 122.6512 119.0221 0.0000 0.0001 0.0000 0.8026 881129 122.2600 122.5000 121.3100 121.7400 120.2979 123.4980 119.0221 0.0000 0.0001 0.0000 0.7629 881130 121.7400 122.1600 121.3100 121.3900 120.2660 123.6476 119.0221 0.0000 0.0001 0.0000 0.7127 881201 121.3900 121.6200 121.1100 121.4100 120.3891 123.5605 119.0221 0.0000 0.0001 0.0000 0.6982 881202 121.4100 121.9200 120.9100 121.2100 120.9790 123.2088 119.0221 0.0000 0.0001 0.0000 0.6804 881205 121.2100 121.6000 121.0500 121.4700 120.7409 123.2696 119.0221 0.0000 0.0001 0.0000 0.6289 881206 121.4700 121.9400 121.2300 121.8600 120.7627 122.7009 119.0221 0.0000 0.0001 0.0000 0.5643 881207 121.8600 124.1300 121.6500 123.7100 SV 122.4410 -691.25 -4575.79 -5111.15 120.7234 122.4410 119.0221 0.0000 0.0001 0.0000 0.4471 881208 123.6700 123.6700 122.0600 122.3200 120.1764 125.5193 119.0221 0.0000 0.0002 0.0000 0.2769 881209 122.3200 122.6200 121.9800 122.5200 120.2617 125.2772 119.0221 0.0000 0.0002 0.0000 0.1529 881212 122.5200 123.0400 122.5000 122.7800 120.4341 125.1314 119.0221 0.0000 0.0002 0.0000 0.0837 881213 122.7800 123.3400 122.7400 123.2600 120.9073 124.8736 119.0221 0.0000 0.0001 0.0000 -0.0256 881214 123.2600 123.9300 121.9600 122.7400 121.4314 124.0879 119.0221 0.0000 0.0001 0.0000 -0.1536 881215 122.7400 123.9900 122.6600 123.8900 121.3563 124.3317 119.0221 0.0000 0.0001 0.0000 -0.2197 881216 123.8900 124.7100 123.6300 123.9300 SV 124.4896 121.0800 124.4896 126.5054 0.0000 0.0001 0.0000 -0.2964 881219 123.9300 124.2500 123.7100 124.1300 120.9775 125.1345 126.5054 0.0000 0.0001 0.0000 -0.4196 881220 124.2100 125.3900 124.2100 125.2100 120.8153 125.1079 126.5054 0.0000 0.0001 0.0000 -0.5050 881221 125.2100 125.5100 123.9500 124.4500 121.2459 125.7767 126.5054 0.0000 0.0002 0.0000 -0.5904 881222 124.4500 124.7500 124.1700 124.5500 122.7190 125.7229 126.5054 0.0000 0.0001 0.0000 -0.6331 881223 124.5500 125.0100 124.3900 124.6300 122.8456 125.7118 126.5054 0.0000 0.0001 0.0000 -0.6318 881226 124.6300 124.8100 124.5300 124.7100 123.2210 125.6787 126.5054 0.0000 0.0001 0.0000 -0.6348 881227 124.7100 124.8700 124.4500 124.8700 123.3274 125.6392 126.5054 0.0000 0.0001 0.0000 -0.6654 881228 124.8700 125.8600 124.8700 125.6500 123.7501 125.0907 126.5054 0.0000 0.0000 0.0000 -0.6802 881229 125.6500 126.2600 125.1500 125.5300 123.6308 125.9969 126.5054 0.0000 0.0001 0.0000 -0.7019 881230 125.5300 125.9600 124.5500 124.9300 123.5239 126.4302 126.5054 0.0000 0.0001 0.0000 -0.7003 890102 124.7500 124.7500 124.5500 124.7300 123.6430 126.4350 126.5054 0.0000 0.0001 0.0000 -0.6531 890103 124.7300 124.8700 122.9600 123.7900 BV 123.7057 -343.12 -4918.92 -5454.28 123.7057 126.5022 126.5054 0.0000 0.0001 0.0000 -0.5671 890104 123.7900 125.1500 123.5200 124.9900 121.6649 126.7941 126.5054 0.0000 0.0002 0.0000 -0.4436 890105 124.9900 127.0400 124.7900 126.0200 SV 126.4239 121.8947 126.4239 128.5033 0.0000 0.0001 0.0000 -0.4185 890106 126.0200 126.7800 125.5100 126.7400 121.3769 127.7335 128.5033 0.0000 0.0002 0.0000 -0.4252 890109 126.7200 126.7200 125.6300 125.9000 121.1167 127.8658 128.5033 0.0000 0.0002 0.0000 -0.4178 890110 125.9000 126.4200 125.4100 126.2800 121.9572 127.7612 128.5033 0.0000 0.0002 0.0000 -0.4005 890111 126.2800 127.3200 125.5100 125.9600 123.8421 127.4844 128.5033 0.0000 0.0001 0.0000 -0.3828 890112 125.9600 126.4600 125.5500 126.4200 124.7381 127.6585 128.5033 0.0000 0.0001 0.0000 -0.3484 890113 126.4200 127.3200 126.1200 127.3200 124.7489 127.6699 128.5033 0.0000 0.0001 0.0000 -0.3255 890116 127.3200 128.2900 127.0200 127.8700 124.4989 127.7727 128.5033 0.0000 0.0001 0.0000 -0.3544 890117 127.8700 128.0900 127.2000 127.7600 124.3518 128.8129 128.5033 0.0000 0.0001 0.0000 -0.4022 890118 127.7600 128.5500 125.9800 128.5500 BP 128.5033 775.00 -4143.92 -4679.28 124.3503 128.7399 128.5033 0.0000 0.0001 0.0000 -0.4768 890119 128.5500 129.7200 128.2800 128.4900 SV 129.0023 124.6137 129.0023 131.1682 0.0000 0.0002 0.0000 -0.5231 890120 128.4900 128.7300 127.4800 127.6300 124.5485 130.1084 131.1682 0.0000 0.0002 0.0000 -0.5975 890123 127.6300 128.3500 127.3100 127.3800 124.5252 130.0830 131.1682 0.0000 0.0002 0.0000 -0.6228 890124 127.3800 127.8200 126.1700 127.6900 124.5268 130.0847 131.1682 0.0000 0.0002 0.0000 -0.6213 890125 127.6900 128.0100 127.1700 127.2500 124.8814 130.0779 131.1682 0.0000 0.0001 0.0000 -0.5881 890126 127.2500 128.3100 127.2300 128.2600 125.3149 128.9607 131.1682 0.0000 0.0001 0.0000 -0.5909 890127 128.2600 129.4000 128.1200 129.2800 124.9875 128.6471 131.1682 0.0000 0.0001 0.0000 -0.6136 890130 129.2800 130.0100 129.0400 129.3200 124.3998 129.8111 131.1682 0.0000 0.0002 0.0000 -0.6437 890131 129.3200 130.5400 128.8700 130.2700 125.5824 130.3611 131.1682 0.0000 0.0002 0.0000 -0.6550 890201 130.2700 130.6000 129.3800 130.2900 125.5209 130.9672 131.1682 0.0000 0.0002 0.0000 -0.6211 890202 130.2900 130.3100 128.8100 129.4700 126.9003 130.9175 131.1682 0.0000 0.0001 0.0000 -0.6023 890203 129.4700 129.7800 128.6800 129.1700 127.9705 130.8147 131.1682 0.0000 0.0001 0.0000 -0.6042 890206 129.2100 129.9700 129.2100 129.3000 127.7727 130.8387 131.1682 0.0000 0.0001 0.0000 -0.5957 890207 129.3000 129.6100 128.9600 129.4900 127.7857 130.8524 131.1682 0.0000 0.0001 0.0000 -0.5733 890208 129.4900 129.6800 129.2100 129.4400 128.0672 130.5057 131.1682 0.0000 0.0001 0.0000 -0.5269 890209 129.4400 129.4700 127.8200 127.9200 BV 128.2528 -308.12 -4452.04 -4987.40 128.2528 130.1236 131.1682 0.0000 0.0000 0.0000 -0.4801 890210 127.9200 128.8500 126.7600 128.7100 126.8360 130.4461 131.1682 0.0000 0.0001 0.0000 -0.3680 890213 128.7100 128.7300 127.8200 127.8400 125.5493 130.4189 131.1682 0.0000 0.0002 0.0000 -0.2707 890214 127.8400 127.8600 126.1700 126.2200 125.6281 130.4665 131.1682 0.0000 0.0002 0.0000 -0.2085 890215 126.2200 126.8100 125.3500 126.1700 124.9485 130.5824 131.1682 0.0000 0.0002 0.0000 -0.0816 890216 126.1700 126.7400 125.9600 125.9600 124.2637 130.1948 131.1682 0.0000 0.0002 0.0000 0.0695 890217 125.9600 126.9300 124.9300 125.7500 124.5376 129.9157 131.1682 0.0000 0.0002 0.0000 0.1533 890220 125.7500 126.4900 125.1600 126.3700 124.4044 128.8593 131.1682 0.0000 0.0001 0.0000 0.2833 890221 126.3700 127.4000 126.2800 126.9600 124.6277 127.6797 131.1682 0.0000 0.0001 0.0000 0.4101 890222 126.8700 126.8700 126.1700 126.1700 124.5795 128.5413 131.1682 0.0000 0.0001 0.0000 0.5122 890223 126.1700 126.4100 125.6300 126.2000 124.6587 128.6240 131.1682 0.0000 0.0001 0.0000 0.6216 890224 126.2000 126.7400 125.9200 126.0300 124.9797 128.5479 131.1682 0.0000 0.0001 0.0000 0.7183 890227 126.0300 126.7900 125.6000 126.7600 125.5099 128.2791 131.1682 0.0000 0.0001 0.0000 0.7519 890228 126.7600 127.4200 126.5800 126.8300 125.4926 127.6096 131.1682 0.0000 0.0001 0.0000 0.7414 890301 126.8300 128.3100 126.7600 128.2000 125.4390 128.2709 131.1682 0.0000 0.0001 0.0000 0.6714 890302 128.2000 128.5800 127.6300 128.3900 125.1815 129.8044 131.1682 0.0000 0.0002 0.0000 0.5429 890303 128.3900 128.6800 127.4200 127.6700 125.0234 130.0492 131.1682 0.0000 0.0002 0.0000 0.4108 890306 127.6700 129.2100 127.3100 129.1100 126.1241 129.5639 131.1682 0.0000 0.0001 0.0000 0.2997 890307 129.1100 129.2100 128.4500 128.7100 126.0525 130.2032 131.1682 0.0000 0.0001 0.0000 0.1426 890308 128.7100 129.3000 128.3100 129.1700 126.6592 129.8566 131.1682 0.0000 0.0001 0.0000 -0.0231 890309 129.1700 129.4000 128.4900 128.6800 126.5214 129.8465 131.1682 0.0000 0.0001 0.0000 -0.2014 890310 128.6800 129.6800 128.6800 129.4000 126.4382 129.8583 131.1682 0.0000 0.0001 0.0000 -0.3295 890313 129.4000 130.1600 129.2800 130.1000 SV 129.8954 127.7449 129.8954 132.0917 0.0000 0.0001 0.0000 -0.4581 890314 130.1000 130.3700 129.4900 129.6800 127.2961 130.4172 132.0917 0.0000 0.0001 0.0000 -0.6082 890315 129.6800 130.7500 129.6300 130.6900 127.4892 130.5654 132.0917 0.0000 0.0001 0.0000 -0.6832 890316 130.6900 131.2800 130.0100 130.8800 127.4567 130.9466 132.0917 0.0000 0.0001 0.0000 -0.7341 890317 130.8800 131.8100 130.7100 131.6800 128.2709 131.4060 132.0917 0.0000 0.0001 0.0000 -0.7864 890320 131.6800 132.2300 131.1300 131.2200 BP 132.0917 775.00 -3677.04 -4212.40 128.0869 131.9470 132.0917 0.0000 0.0001 0.0000 -0.8288 890321 131.2200 131.6000 130.6000 131.3200 128.2939 132.3382 132.0917 0.0000 0.0001 0.0000 -0.8582 890322 131.3200 131.6600 130.7700 130.9800 128.8975 132.2961 132.0917 0.0000 0.0001 0.0000 -0.8911 890323 130.9800 131.3400 130.4800 131.1700 129.7724 132.2839 132.0917 0.0000 0.0001 0.0000 -0.8797 890324 131.1700 131.4700 131.1700 131.3600 129.6781 132.3101 132.0917 0.0000 0.0001 0.0000 -0.8249 890327 131.3600 132.8200 131.3200 132.6100 SV 131.7332 129.9258 131.7332 133.9926 0.0000 0.0001 0.0000 -0.7693 890328 132.6100 133.2800 132.3800 133.0700 129.1839 133.0265 133.9926 0.0000 0.0001 0.0000 -0.7355 890329 133.0700 133.4700 132.5900 133.0700 128.9175 133.5381 133.9926 0.0000 0.0001 0.0000 -0.7299 890330 133.0700 133.4300 131.7200 131.9100 129.8836 133.6684 133.9926 0.0000 0.0001 0.0000 -0.7426 890331 131.9100 132.7600 131.7800 132.7100 130.2558 133.6470 133.9926 0.0000 0.0001 0.0000 -0.7252 890403 132.7100 133.3200 131.6000 131.6000 130.7976 133.6523 133.9926 0.0000 0.0001 0.0000 -0.6788 890404 131.6000 131.8300 130.5800 130.8800 130.5262 133.7220 133.9926 0.0000 0.0001 0.0000 -0.6320 890405 131.0900 131.9100 131.0900 131.6800 129.2173 133.8652 133.9926 0.0000 0.0001 0.0000 -0.5368 890406 131.6800 132.3800 131.4900 132.2300 129.3410 133.8079 133.9926 0.0000 0.0001 0.0000 -0.4571 890407 132.2300 132.7600 131.6000 132.7600 129.4046 133.8760 133.9926 0.0000 0.0001 0.0000 -0.3818 890410 132.7600 132.8800 132.3800 132.7800 129.5656 133.3013 133.9926 0.0000 0.0001 0.0000 -0.3251 890411 132.7800 132.8800 132.3800 132.6900 130.3169 133.3156 133.9926 0.0000 0.0001 0.0000 -0.2952 890412 132.6900 133.1300 132.4800 133.0300 130.9175 133.2321 133.9926 0.0000 0.0001 0.0000 -0.2517 890413 133.0300 133.1800 131.8100 131.9700 130.9775 133.5327 133.9926 0.0000 0.0001 0.0000 -0.2290 890414 131.9700 132.7100 131.8100 131.9700 131.2939 133.5417 133.9926 0.0000 0.0001 0.0000 -0.1896 890417 131.9700 132.2100 131.3200 132.1200 131.3042 133.5506 133.9926 0.0000 0.0001 0.0000 -0.1679 890418 132.1200 132.2300 131.0700 131.3600 130.6319 133.7220 133.9926 0.0000 0.0001 0.0000 -0.1373 890419 131.3600 132.5000 131.2200 132.4600 130.3815 133.7972 133.9926 0.0000 0.0001 0.0000 -0.0753 890420 132.4400 132.4400 130.8800 131.2200 130.5619 133.2037 133.9926 0.0000 0.0001 0.0000 -0.0308 890421 131.2200 131.7200 130.9000 131.4500 130.3458 133.1062 133.9926 0.0000 0.0001 0.0000 0.0466 890424 131.4500 131.7200 130.9200 131.5500 130.3849 133.1469 133.9926 0.0000 0.0001 0.0000 0.1171 890425 131.5500 132.0800 130.7700 131.3600 130.4002 133.1629 133.9926 0.0000 0.0001 0.0000 0.1446 890426 131.3600 132.2100 131.1700 132.0600 130.3985 132.9469 133.9926 0.0000 0.0001 0.0000 0.1384 890427 132.0600 132.4000 131.6000 132.0200 130.3594 132.7299 133.9926 0.0000 0.0001 0.0000 0.1029 890428 132.0200 133.0300 132.0200 133.0100 130.3509 132.9133 133.9926 0.0000 0.0001 0.0000 0.0852 890501 133.0100 134.0800 132.8800 133.8900 BP 133.9926 775.00 -2902.04 -3437.40 130.0103 133.8849 133.9926 0.0000 0.0001 0.0000 0.0353 890502 133.8900 134.3400 133.5100 134.2700 130.1795 135.0494 133.9926 0.0000 0.0002 0.0000 -0.0397 890503 134.2700 134.5100 133.6800 134.2300 130.5943 135.2521 133.9926 0.0000 0.0002 0.0000 -0.0766 890504 134.2300 134.3400 133.4300 134.0800 131.1286 135.2356 133.9926 0.0000 0.0001 0.0000 -0.1261 890505 134.0800 134.5500 133.3500 134.2300 132.2996 134.9273 133.9926 0.0000 0.0001 0.0000 -0.1786 890508 134.2700 134.9500 134.2700 134.8200 SV 134.8036 132.9434 134.8036 137.1705 0.0000 0.0001 0.0000 -0.2419 890509 134.8200 135.0300 134.4200 134.5300 132.6541 135.3070 137.1705 0.0000 0.0001 0.0000 -0.3372 890510 134.5300 134.7200 133.9800 134.3800 132.6102 135.3418 137.1705 0.0000 0.0001 0.0000 -0.4220 890511 134.3800 135.3300 134.0800 135.2200 132.5715 135.3015 137.1705 0.0000 0.0001 0.0000 -0.4968 890512 135.2200 136.1900 134.6700 136.1100 133.2942 135.5289 137.1705 0.0000 0.0001 0.0000 -0.5604 890515 136.2100 137.6300 136.2100 137.1400 BP 137.1705 775.00 -2127.04 -2662.40 132.7563 136.4741 137.1705 0.0000 0.0001 0.0000 -0.6366 890516 137.1400 137.6300 136.6300 136.6600 132.0359 137.9463 137.1705 0.0000 0.0002 0.0000 -0.7369 890517 137.2900 139.4200 137.2900 139.2300 SV 137.8569 132.1685 137.8569 140.3331 0.0000 0.0002 0.0000 -0.8002 890518 139.2300 139.5900 138.4300 138.7200 131.7193 139.5907 140.3331 0.0000 0.0002 0.0000 -0.9000 890519 138.7200 139.0400 138.0900 138.9800 134.2192 139.7019 140.3331 0.0000 0.0002 0.0000 -0.9000 890522 139.2500 142.9000 139.2500 142.2200 BP 140.3331 775.00 -1352.04 -1887.40 134.6965 139.6980 140.3331 0.0000 0.0002 0.0000 -0.9000 890523 142.2200 143.1300 140.6800 142.2900 SV 143.0861 134.1094 143.0861 145.7556 0.0000 0.0003 0.0000 -0.9000 890524 142.2900 143.7100 141.9800 142.5400 135.2521 143.2932 145.7556 0.0000 0.0002 0.0000 -0.9000 890525 142.5400 142.5800 141.0400 141.2400 135.0694 143.8870 145.7556 0.0000 0.0002 0.0000 -0.9000 890526 141.2400 141.5400 139.6800 141.0800 137.0858 143.8332 145.7556 0.0000 0.0002 0.0000 -0.9000 890529 142.1400 143.1400 142.1400 142.7800 137.7885 143.8166 145.7556 0.0000 0.0001 0.0000 -0.9000 890530 142.7800 143.9700 142.0800 142.6000 137.6368 143.8249 145.7556 0.0000 0.0002 0.0000 -0.9000 890531 142.6000 143.2600 141.9600 142.8400 137.6368 144.0860 145.7556 0.0000 0.0002 0.0000 -0.9000 890601 142.8400 143.1900 142.1400 142.3000 137.5970 144.0881 145.7556 0.0000 0.0002 0.0000 -0.9000 890602 142.3000 142.3800 140.2800 140.4800 BV 140.8451 -720.00 -2072.04 -2607.40 140.8451 144.0300 145.7556 0.0000 0.0001 0.0000 -0.9000 890605 140.4800 143.0400 140.1200 142.8000 137.9957 144.0985 145.7556 0.0000 0.0002 0.0000 -0.9000 890606 142.8000 143.3300 142.0400 142.6400 138.2896 143.3630 145.7556 0.0000 0.0001 0.0000 -0.9000 890607 142.6400 142.9800 142.1000 142.7400 138.2437 143.4350 145.7556 0.0000 0.0001 0.0000 -0.9000 890608 142.7400 143.8700 142.6400 143.0400 SV 143.4350 138.2437 143.4350 146.1176 0.0000 0.0001 0.0000 -0.9000 890609 143.0400 146.6300 142.9800 146.6300 BP 146.1176 775.00 -1297.04 -1832.40 138.2495 144.0424 146.1176 0.0000 0.0001 0.0000 -0.8406 890612 147.0900 149.4200 147.0900 148.6200 SV 147.0900 139.2350 146.9918 149.9116 0.0000 0.0002 0.0000 -0.7882 890613 148.6200 149.7200 147.5800 147.9000 137.9996 149.7880 149.9116 0.0000 0.0003 0.0000 -0.8541 890614 147.9000 149.4800 147.5800 149.4600 138.4754 150.0285 149.9116 0.0000 0.0003 0.0000 -0.8779 890615 149.4600 151.7800 145.1700 145.8900 BP 149.9116 774.74 -522.30 -1057.66 138.8619 149.9655 149.9116 0.0000 0.0003 0.0000 -0.9000 890616 145.8900 147.4900 143.9300 144.8100 141.4347 152.0011 149.9116 0.0000 0.0003 0.0000 -0.9000 890619 144.8100 145.7900 143.9700 144.2100 139.7370 152.2394 149.9116 0.0000 0.0003 0.0000 -0.8258 890620 144.2100 145.1700 143.1400 144.7700 139.5031 152.4390 149.9116 0.0000 0.0003 0.0000 -0.7711 890621 144.7700 145.3300 142.1800 142.2800 138.8889 152.5949 149.9116 0.0000 0.0003 0.0000 -0.7174 890622 141.8800 141.8800 138.5300 141.0600 139.2699 148.1833 149.9116 0.0000 0.0002 0.0000 -0.6448 890623 140.5200 140.5200 137.6300 138.6900 135.5271 147.1649 149.9116 0.0000 0.0003 0.0000 -0.4280 890626 139.2800 141.3800 139.2800 141.2400 134.9346 147.7520 149.9116 0.0000 0.0004 0.0000 -0.1254 890627 141.2400 142.0000 139.6800 141.6600 135.4903 147.9640 149.9116 0.0000 0.0003 0.0000 0.0328 890628 141.6600 143.7300 141.5800 143.3300 136.4536 143.7608 149.9116 0.0000 0.0002 0.0000 0.1586 890629 143.3300 143.9300 142.0400 143.7300 136.1155 146.4064 149.9116 0.0000 0.0003 0.0000 0.2226 890630 143.7300 144.4700 143.2800 143.9300 138.1712 146.0856 149.9116 0.0000 0.0002 0.0000 0.2805 890703 143.9300 144.9500 140.9800 141.1800 138.7617 146.6899 149.9116 0.0000 0.0002 0.0000 0.3769 890704 141.1800 141.9000 140.1200 141.5800 BV 140.3253 140.3253 147.0718 137.8493 0.0000 0.0002 0.0000 0.5010 890705 141.5400 141.5400 138.0300 138.1100 139.6414 147.3318 137.8493 0.0000 0.0002 0.0000 0.6402 890706 138.1100 139.7200 137.7900 138.7300 SP 137.8493 775.00 252.70 -282.66 137.6766 149.8913 137.8493 0.0000 0.0003 0.0000 0.8487 890707 138.7300 140.0200 138.0900 139.0300 137.5573 150.0330 137.8493 0.0000 0.0003 0.0000 0.9000 890710 139.0300 139.3800 138.4900 139.1900 137.6576 144.6278 137.8493 0.0000 0.0002 0.0000 0.9000 890711 139.1900 140.8200 139.1900 140.7600 137.6709 143.9864 137.8493 0.0000 0.0002 0.0000 0.9000 890712 140.7600 140.9200 139.2800 139.5200 137.6860 142.9286 137.8493 0.0000 0.0002 0.0000 0.9000 890713 139.5200 139.8800 138.4900 139.4200 137.8702 142.6757 137.8493 0.0000 0.0001 0.0000 0.7663 890714 139.4200 140.8800 139.0800 140.8200 138.1998 142.2961 137.8493 0.0000 0.0001 0.0000 0.6381 890717 140.8200 142.0400 140.6200 141.4000 138.0968 142.2334 137.8493 0.0000 0.0001 0.0000 0.5227 890718 141.4000 142.8400 140.8000 141.5800 137.8531 143.5420 137.8493 0.0000 0.0001 0.0000 0.3766 890719 141.5800 142.5800 141.0800 142.5400 137.5667 144.3897 137.8493 0.0000 0.0002 0.0000 0.2160 890720 142.5400 142.8400 141.1600 141.1800 137.9672 144.2335 137.8493 0.0000 0.0002 0.0000 0.0764 890721 141.2200 142.2400 141.2200 142.1800 139.9776 143.5853 137.8493 0.0000 0.0001 0.0000 0.0533 890724 142.1800 143.5300 141.5800 142.5400 140.2407 143.5379 137.8493 0.0000 0.0001 0.0000 0.0915 890725 142.5400 142.6800 141.3800 141.4400 140.2938 144.4377 137.8493 0.0000 0.0001 0.0000 0.0492 890726 141.4400 141.6400 139.8200 139.8600 BV 140.3489 140.3489 144.4127 137.8721 0.0000 0.0001 0.0000 0.0202 890727 139.8600 140.0600 138.5900 138.9100 138.5137 144.8645 137.8721 0.0000 0.0002 0.0000 -0.0252 890728 138.9400 139.8400 138.9400 139.1500 136.9319 145.1863 137.8721 0.0000 0.0002 0.0000 -0.0477 890731 139.1500 139.2400 136.3700 137.1100 SP 137.8721 775.00 1027.70 0.00 137.1385 143.9242 137.8721 0.0000 0.0002 0.0000 -0.1155 890801 137.0300 137.0300 135.6100 135.7300 134.7110 143.2152 137.8721 0.0000 0.0002 0.0000 -0.0759 890802 135.7300 136.7900 135.4300 136.7300 134.1868 141.7615 137.8721 0.0000 0.0002 0.0000 0.0457 890803 136.7300 137.7100 135.9100 137.3300 134.3237 141.7254 137.8721 0.0000 0.0002 0.0000 0.2197 890804 137.3300 139.9200 136.8100 139.8400 134.6692 141.0477 137.8721 0.0000 0.0002 0.0000 0.3759 890807 139.8400 140.2800 138.9400 139.9800 134.5786 142.3285 137.8721 0.0000 0.0002 0.0000 0.4429 890808 139.9800 140.0200 138.6500 138.6500 134.6058 142.8367 137.8721 0.0000 0.0002 0.0000 0.4773 890809 138.6500 139.3800 138.2300 139.0800 135.1845 142.5720 137.8721 0.0000 0.0002 0.0000 0.4875 890810 139.0800 139.8600 138.4300 139.7800 136.2713 142.0798 137.8721 0.0000 0.0002 0.0000 0.5151 890811 139.7800 142.2600 139.7400 141.7800 137.9501 141.2789 137.8721 0.0000 0.0001 0.0000 0.5479 890814 141.7800 142.1400 141.3600 142.0800 137.5686 144.2502 137.8721 0.0000 0.0002 0.0000 0.4720 890815 142.0800 142.6800 141.5800 142.0800 137.3381 144.1919 137.8721 0.0000 0.0002 0.0000 0.3346 890816 142.0800 142.5400 141.2200 142.0600 137.3815 144.2960 137.8721 0.0000 0.0002 0.0000 0.1750 890817 142.2400 144.0300 142.2400 143.3300 SV 143.5585 138.9256 143.5585 146.2459 0.0000 0.0001 0.0000 0.0101 890818 143.3300 143.7300 142.3800 142.5400 140.3371 144.6655 146.2459 0.0000 0.0001 0.0000 -0.1861 890821 142.5400 143.4600 142.2400 143.0200 140.2013 144.5212 146.2459 0.0000 0.0001 0.0000 -0.3720 890822 143.0200 143.3100 142.0200 142.1400 140.0462 144.3564 146.2459 0.0000 0.0001 0.0000 -0.5810 890823 142.1400 143.1900 141.9600 143.0800 140.8590 144.2044 146.2459 0.0000 0.0001 0.0000 -0.7462 890824 143.0800 143.8100 142.7800 143.4400 140.9165 143.8104 146.2459 0.0000 0.0001 0.0000 -0.8625 890825 143.4400 143.9300 142.9800 143.8100 140.8431 143.8704 146.2459 0.0000 0.0001 0.0000 -0.9000 890828 144.0500 144.6900 144.0500 144.5900 140.7222 143.9968 146.2459 0.0000 0.0001 0.0000 -0.9000 890829 144.5900 144.6900 142.0800 143.2600 140.2151 144.7869 146.2459 0.0000 0.0001 0.0000 -0.9000 890830 143.2600 144.4100 142.6200 144.4100 140.4120 144.7828 146.2459 0.0000 0.0001 0.0000 -0.9000 890831 144.4100 145.4300 143.9700 144.8900 140.4869 144.8604 146.2459 0.0000 0.0001 0.0000 -0.8154 890901 144.8900 146.0100 144.6900 145.8900 140.3785 145.7046 146.2459 0.0000 0.0001 0.0000 -0.7368 890904 145.8900 146.3100 145.7300 145.9700 BP 146.2459 775.00 1802.70 0.00 139.8034 146.3893 146.2459 0.0000 0.0002 0.0000 -0.7319 890905 145.9700 147.2300 145.0100 146.7300 SV 146.6147 140.5817 146.6147 149.4188 0.0000 0.0002 0.0000 -0.7544 890906 146.7300 147.3300 145.8300 146.0700 142.2941 147.4970 149.4188 0.0000 0.0001 0.0000 -0.7387 890907 146.0700 147.2700 145.9700 146.5700 143.4761 147.5623 149.4188 0.0000 0.0001 0.0000 -0.6909 890908 146.5700 147.2300 145.9700 147.1700 144.0134 147.5579 149.4188 0.0000 0.0001 0.0000 -0.6405 890911 147.1700 148.0000 146.4900 146.6300 143.7608 147.6102 149.4188 0.0000 0.0001 0.0000 -0.6457 890912 146.6300 147.2300 146.3300 147.1500 144.7031 148.2382 149.4188 0.0000 0.0001 0.0000 -0.6631 890913 147.1500 147.3300 146.0300 146.2700 145.1316 148.1723 149.4188 0.0000 0.0001 0.0000 -0.6672 890914 146.2700 146.9100 145.2900 146.7500 144.9738 148.2294 149.4188 0.0000 0.0001 0.0000 -0.6352 890915 146.7500 148.9600 143.9700 146.4300 BV 144.2211 -732.50 1070.20 -732.50 144.2211 148.2558 149.4188 0.0000 0.0001 0.0000 -0.6279 890918 146.4300 146.9300 145.2300 145.6100 142.1990 149.4389 149.4188 0.0000 0.0002 0.0000 -0.6010 890919 145.6100 146.3100 145.3100 145.8300 142.2111 149.5238 149.4188 0.0000 0.0002 0.0000 -0.5454 890920 145.8300 146.4300 144.5300 145.1300 142.3082 149.6312 149.4188 0.0000 0.0002 0.0000 -0.4592 890921 145.1300 145.8900 144.6900 145.6100 142.2010 149.8778 149.4188 0.0000 0.0002 0.0000 -0.3555 890922 145.6100 146.0700 144.6900 145.9700 143.7298 147.4122 149.4188 0.0000 0.0001 0.0000 -0.2667 890925 144.6900 144.6900 142.0000 142.0600 143.9242 146.8601 149.4188 0.0000 0.0001 0.0000 -0.1853 890926 142.0600 143.0100 141.5700 142.2600 140.4337 148.0056 149.4188 0.0000 0.0002 0.0000 -0.0382 890927 141.8800 141.8800 139.5700 140.2000 BV 140.3016 140.3016 148.0056 137.8265 0.0000 0.0002 0.0000 0.1675 890928 140.2000 141.3100 140.1500 140.4800 138.2896 149.5618 137.8265 0.0000 0.0003 0.0000 0.4132 890929 140.4800 140.8800 138.6800 139.0300 138.9622 147.4209 137.8265 0.0000 0.0002 0.0000 0.6069 891002 139.0300 139.9000 138.5300 139.5700 138.4006 145.7089 137.8265 0.0000 0.0002 0.0000 0.7975 891003 139.5700 141.4300 139.5700 141.1900 138.4294 143.8973 137.8265 0.0000 0.0001 0.0000 0.9000 891004 141.1900 141.8800 140.3200 141.5200 138.4370 143.3158 137.8265 0.0000 0.0001 0.0000 0.9000 891005 141.5200 142.6300 140.1700 142.2400 138.4255 144.0113 137.8265 0.0000 0.0002 0.0000 0.9000 891006 142.2400 143.5900 141.6600 142.3900 138.4006 145.2982 137.8265 0.0000 0.0002 0.0000 0.9000 891009 142.3900 142.9500 141.3700 142.6800 139.4700 145.6198 137.8265 0.0000 0.0001 0.0000 0.9000 891010 142.6800 144.5700 142.3300 144.4800 140.0717 145.3700 137.8265 0.0000 0.0001 0.0000 0.8883 891011 144.4800 145.0800 142.3900 144.4600 139.7800 147.4122 137.8265 0.0000 0.0002 0.0000 0.7403 891012 144.4600 144.7500 143.4600 144.1200 140.9205 146.9357 137.8265 0.0000 0.0002 0.0000 0.5881 891013 144.1200 144.7900 141.4800 141.4800 140.7479 146.7502 137.8265 0.0000 0.0002 0.0000 0.4304 891016 141.4800 142.0800 140.2800 141.7900 140.6193 146.8472 137.8265 0.0000 0.0002 0.0000 0.3142 891017 141.7900 142.7700 140.4800 142.5700 139.1847 147.0523 137.8265 0.0000 0.0002 0.0000 0.2449 891018 142.5700 142.6800 140.3900 141.4800 139.1362 146.4472 137.8265 0.0000 0.0002 0.0000 0.1432 891019 141.4800 142.1200 140.6800 141.7300 139.2118 146.0942 137.8265 0.0000 0.0002 0.0000 0.0595 891020 141.7300 142.5400 141.1900 142.4200 139.4408 143.5812 137.8265 0.0000 0.0001 0.0000 -0.0396 891023 142.4200 142.5400 141.7300 141.9400 139.4856 143.4288 137.8265 0.0000 0.0001 0.0000 -0.1788 891024 141.9400 142.2400 141.0800 141.3700 139.5089 143.2542 137.8265 0.0000 0.0001 0.0000 -0.2302 891025 141.3700 141.8800 141.0800 141.5200 139.9149 143.0226 137.8265 0.0000 0.0001 0.0000 -0.2424 891026 141.5200 142.8600 141.3400 141.9500 140.5146 142.9388 137.8265 0.0000 0.0001 0.0000 -0.1863 891027 141.9500 143.1700 141.3700 141.5700 140.4751 143.3219 137.8265 0.0000 0.0001 0.0000 -0.1504 891030 141.5700 142.4200 141.4800 142.2000 140.4061 143.7876 137.8265 0.0000 0.0001 0.0000 -0.0636 891031 142.2000 142.8400 141.9700 142.8000 140.5225 143.7980 137.8265 0.0000 0.0001 0.0000 0.0406 891101 142.8000 143.8000 142.6000 143.6800 140.8213 143.8021 137.8265 0.0000 0.0001 0.0000 0.0812 891102 143.6800 144.2000 143.1500 143.3500 140.6213 144.7199 137.8265 0.0000 0.0001 0.0000 0.0794 891103 143.3500 143.7600 142.2500 143.3100 140.7519 145.0642 137.8265 0.0000 0.0001 0.0000 0.0612 891106 143.3100 143.9900 142.9700 143.8300 141.3827 144.8499 137.8265 0.0000 0.0001 0.0000 0.0320 891107 143.8300 144.0500 142.8000 142.8600 141.6872 144.7786 137.8265 0.0000 0.0001 0.0000 -0.0040 891108 142.8600 143.2500 142.5300 143.2500 141.6451 144.7346 137.8265 0.0000 0.0001 0.0000 -0.0789 891109 143.2500 143.3600 142.1000 143.0500 141.6029 144.5400 137.8265 0.0000 0.0001 0.0000 -0.1549 891110 143.0500 143.5500 142.4400 143.4000 141.3448 144.5358 137.8265 0.0000 0.0001 0.0000 -0.2337 891113 143.4000 143.9800 143.0300 143.8300 141.5148 144.4002 137.8265 0.0000 0.0001 0.0000 -0.2681 891114 143.8300 144.1300 142.8500 143.0500 141.3228 144.4419 137.8265 0.0000 0.0001 0.0000 -0.2708 891115 143.0500 143.9500 142.9500 143.8000 141.3188 144.5881 137.8265 0.0000 0.0001 0.0000 -0.2776 891116 143.8000 144.5300 143.3500 144.1000 SV 144.5003 -1319.38 -249.18 -2051.87 141.8138 144.5003 137.8265 0.0000 0.0001 0.0000 -0.2704 891116 143.8000 144.5300 143.3500 144.1000 SV 144.5003 141.8138 144.5003 147.2234 0.0000 0.0001 0.0000 -0.2704 891117 144.1000 144.4200 143.8000 144.3000 142.1848 144.9233 147.2234 0.0000 0.0001 0.0000 -0.2701 891120 144.3000 144.8500 144.1200 144.3400 142.1767 144.9149 147.2234 0.0000 0.0001 0.0000 -0.2882 891121 144.3400 144.5500 143.4500 143.5500 142.3042 145.2032 147.2234 0.0000 0.0001 0.0000 -0.3083 891122 143.5500 144.0200 143.0500 143.1200 142.7613 145.1906 147.2234 0.0000 0.0001 0.0000 -0.2796 891123 143.1200 144.3800 142.9300 144.1000 142.3022 145.3404 147.2234 0.0000 0.0001 0.0000 -0.2241 891124 144.0700 144.0700 143.1500 143.5500 142.1990 145.3573 147.2234 0.0000 0.0001 0.0000 -0.1973 891127 143.5500 143.5800 142.9500 143.2000 142.3447 144.9906 147.2234 0.0000 0.0001 0.0000 -0.1562 891128 143.2000 143.9000 143.0000 143.1500 142.4400 144.7932 147.2234 0.0000 0.0001 0.0000 -0.0973 891129 143.1500 143.6500 142.2500 142.8700 BV 142.4684 -641.88 -891.05 -2693.75 142.4684 144.8016 147.2234 0.0000 0.0001 0.0000 -0.0573 891129 143.1500 143.6500 142.2500 142.8700 BV 142.4684 142.4684 144.8016 139.9169 0.0000 0.0001 0.0000 -0.0573 891130 142.8700 143.1500 142.3500 142.8000 141.7736 144.5316 139.9169 0.0000 0.0001 0.0000 -0.0311 891201 142.8000 143.6000 142.7500 143.4300 141.8581 144.2960 139.9169 0.0000 0.0001 0.0000 -0.0091 891204 143.4300 143.7000 143.1500 143.6600 141.8339 144.3376 139.9169 0.0000 0.0001 0.0000 0.0105 891205 143.6600 143.9000 143.4500 143.7100 141.7515 144.2169 139.9169 0.0000 0.0001 0.0000 0.0034 891206 143.7100 144.0500 143.5500 144.0500 141.8681 144.3981 139.9169 0.0000 0.0001 0.0000 0.0034 891207 144.0500 144.4000 143.8500 144.2400 142.2900 144.5275 139.9169 0.0000 0.0001 0.0000 0.0069 891208 144.2400 144.3900 143.8000 144.1500 142.7654 144.8016 139.9169 0.0000 0.0001 0.0000 0.0107 891211 144.1500 144.7300 144.1500 144.2700 SV 144.6906 -698.75 -1589.80 -3392.50 143.1701 144.6906 139.9169 0.0000 0.0000 0.0000 0.0098 891211 144.1500 144.7300 144.1500 144.2700 SV 144.6906 143.1701 144.6906 147.4209 0.0000 0.0000 0.0000 0.0098 891212 144.2700 144.5700 143.8000 143.8800 143.2891 144.9885 147.4209 0.0000 0.0000 0.0000 -0.0154 891213 143.8800 144.2800 143.2500 144.2500 BV 143.4926 -385.62 -1975.43 -3938.98 143.4926 145.0326 147.4209 0.0000 0.0000 0.0000 -0.0171 891213 143.8800 144.2800 143.2500 144.2500 BV 143.4926 143.4926 145.0326 140.9046 0.0000 0.0000 0.0000 -0.0171 891214 144.2200 144.2200 143.8000 144.1000 142.8796 145.0958 140.9046 0.0000 0.0000 0.0000 -0.0193 891215 144.1000 144.3800 143.5000 144.0000 142.8714 145.0873 140.9046 0.0000 0.0000 0.0000 -0.0404 891218 144.0000 144.3800 143.4500 143.4500 142.8694 144.9107 140.9046 0.0000 0.0000 0.0000 -0.0654 891219 143.4500 143.9500 143.0500 143.7100 142.8592 144.7094 140.9046 0.0000 0.0000 0.0000 -0.0943 891220 143.7100 144.2500 143.6500 143.8100 142.6391 144.7262 140.9046 0.0000 0.0001 0.0000 -0.0967 891221 143.8100 143.9800 143.3500 143.6000 142.6798 144.6948 140.9046 0.0000 0.0000 0.0000 -0.0944 891222 143.6000 143.7900 142.2500 142.2500 142.6880 144.6843 140.9046 0.0000 0.0000 0.0000 -0.0967 891225 142.2500 142.8000 141.9000 142.7000 141.5008 144.9380 140.9046 0.0000 0.0001 0.0000 -0.0607 891226 142.7000 143.0000 141.7500 141.8500 141.1931 144.9801 140.9046 0.0000 0.0001 0.0000 -0.0042 891227 141.8500 142.2000 141.6000 142.0500 141.0397 144.8058 140.9046 0.0000 0.0001 0.0000 0.0548 891228 142.0500 144.1000 141.8000 143.4300 141.0079 144.5985 140.9046 0.0000 0.0001 0.0000 0.1348 891229 143.4300 143.9600 143.1000 143.8500 140.9483 145.0747 140.9046 0.0000 0.0001 0.0000 0.1767 900102 143.8500 146.7300 143.4000 146.5500 SV 145.0831 -502.50 -2477.93 -4441.48 140.9503 145.0831 140.9046 0.0000 0.0001 0.0000 0.1823 900103 146.5500 146.8500 145.0500 145.3200 140.0913 148.8206 140.9046 0.0000 0.0002 0.0000 0.1147 900104 145.3200 145.9000 142.8000 143.3300 140.2308 148.7210 140.9046 0.0000 0.0002 0.0000 0.0410 900105 143.3300 144.6000 143.0000 144.5000 141.5308 148.2909 140.9046 0.0000 0.0002 0.0000 0.0262 900108 144.5000 144.7500 143.8500 144.1000 141.4968 148.2558 140.9046 0.0000 0.0002 0.0000 0.0002 900109 144.1000 145.4500 144.0500 145.1200 141.5448 148.1174 140.9046 0.0000 0.0002 0.0000 -0.0315 900110 145.1200 145.9000 144.4500 145.6500 141.8198 146.7567 140.9046 0.0000 0.0001 0.0000 -0.0947 900111 145.5500 145.5500 144.9500 145.4500 141.9205 146.7222 140.9046 0.0000 0.0001 0.0000 -0.1604 900112 145.4500 145.9500 144.7500 145.7500 143.0758 146.4193 140.9046 0.0000 0.0001 0.0000 -0.2152 900115 145.7500 145.8600 145.0500 145.7300 143.2829 146.4022 140.9046 0.0000 0.0001 0.0000 -0.2749 900116 145.7300 146.0500 145.1000 145.3700 143.8373 146.2694 140.9046 0.0000 0.0001 0.0000 -0.3285 900117 145.3700 145.6600 145.1500 145.3800 144.2627 146.2801 140.9046 0.0000 0.0000 0.0000 -0.3674 900118 145.3800 146.4000 145.3000 146.3000 SV 146.2737 144.2544 146.2737 149.0646 0.0000 0.0000 0.0000 -0.3891 900119 146.3000 146.6800 145.0300 145.9500 144.4106 146.6555 149.0646 0.0000 0.0001 0.0000 -0.4373 900122 146.0000 146.6000 146.0000 146.5300 144.3522 146.9357 149.0646 0.0000 0.0001 0.0000 -0.4641 900123 146.5300 146.6900 145.7600 145.8500 144.2502 146.9724 149.0646 0.0000 0.0001 0.0000 -0.4654 900124 145.8500 146.2000 144.6500 145.6500 144.2689 147.0005 149.0646 0.0000 0.0001 0.0000 -0.4330 900125 145.5600 145.5600 143.7500 143.8500 143.7484 147.1324 149.0646 0.0000 0.0001 0.0000 -0.3568 900126 143.8500 144.2000 142.7500 142.8200 142.5375 147.5057 149.0646 0.0000 0.0001 0.0000 -0.2210 900129 142.8200 143.4500 142.5000 142.9200 141.2988 148.0144 149.0646 0.0000 0.0002 0.0000 -0.0822 900130 142.9200 145.9000 142.7000 144.8000 141.3807 147.5166 149.0646 0.0000 0.0002 0.0000 0.0472 900131 144.8000 145.3500 143.8500 144.4300 141.4807 147.0999 149.0646 0.0000 0.0001 0.0000 0.0501 900201 144.4300 145.1400 144.2000 144.9200 141.4687 147.0869 149.0646 0.0000 0.0001 0.0000 0.0391 900202 144.9200 145.6000 144.7000 145.5500 141.5468 147.0956 149.0646 0.0000 0.0001 0.0000 0.0819 900205 145.5500 145.6800 144.5500 144.7500 141.8078 147.0740 149.0646 0.0000 0.0001 0.0000 0.1083 900206 144.7500 145.5000 144.3000 145.2200 143.3322 146.3914 149.0646 0.0000 0.0001 0.0000 0.1413 900207 145.2200 145.7200 144.8500 145.5500 143.7939 146.2480 149.0646 0.0000 0.0001 0.0000 0.1525 900208 145.5500 145.6200 144.8000 145.2500 143.9139 146.2373 149.0646 0.0000 0.0001 0.0000 0.1344 900209 145.2500 145.3800 144.4000 144.7000 143.9097 146.2330 149.0646 0.0000 0.0001 0.0000 0.1222 900212 144.7000 144.8500 144.0000 144.2800 143.9077 146.2309 149.0646 0.0000 0.0001 0.0000 0.1168 900213 144.2800 144.6800 144.1500 144.2500 143.5173 146.3572 149.0646 0.0000 0.0001 0.0000 0.1222 900214 144.2500 144.6000 144.0500 144.5000 143.5750 146.1817 149.0646 0.0000 0.0001 0.0000 0.1253 900215 144.5000 144.9000 144.2500 144.8300 143.6493 145.8449 149.0646 0.0000 0.0001 0.0000 0.1277 900216 144.8300 145.1000 143.8000 143.9500 143.7319 145.2306 149.0646 0.0000 0.0000 0.0000 0.0946 900219 143.9500 144.7500 143.8000 144.6000 143.4206 145.5498 149.0646 0.0000 0.0001 0.0000 0.0739 900220 144.6000 145.5500 144.3500 145.1500 143.4021 145.5286 149.0646 0.0000 0.0001 0.0000 0.0258 900221 145.1500 145.6800 144.5500 145.5300 143.2111 146.1112 149.0646 0.0000 0.0001 0.0000 -0.0407 900222 145.5300 146.6800 145.0700 146.3300 143.1291 146.2523 149.0646 0.0000 0.0001 0.0000 -0.0968 900223 146.3300 147.4000 145.7800 147.0500 142.7898 147.4883 149.0646 0.0000 0.0001 0.0000 -0.1378 900226 147.0500 149.0500 147.0500 148.5500 143.2583 148.2470 149.0646 0.0000 0.0001 0.0000 -0.1537 900227 148.5500 149.6000 148.0500 148.6900 BP 149.0646 775.00 -1702.93 -3666.48 142.8959 150.2607 149.0646 0.0000 0.0002 0.0000 -0.1941 900228 148.6900 149.2000 148.1500 149.0500 143.4473 150.5639 149.0646 0.0000 0.0002 0.0000 -0.2914 900301 149.0500 149.9500 148.9000 149.8500 144.2107 150.3579 149.0646 0.0000 0.0002 0.0000 -0.3775 900302 149.8500 150.5000 149.3500 150.3000 SV 150.4846 145.5986 150.4846 153.4401 0.0000 0.0001 0.0000 -0.4814 900305 150.3000 150.5000 148.4800 149.0000 146.7804 150.8273 153.4401 0.0000 0.0001 0.0000 -0.6038 900306 149.0000 150.0200 148.4000 150.0000 146.8817 150.7568 153.4401 0.0000 0.0001 0.0000 -0.6757 900307 150.0000 151.4000 149.7200 150.2800 147.2364 150.6818 153.4401 0.0000 0.0001 0.0000 -0.7378 900308 150.2800 151.3500 149.7500 151.1000 146.8731 151.5496 153.4401 0.0000 0.0001 0.0000 -0.8297 900309 151.1000 151.4500 150.8800 151.2500 146.6082 151.4991 153.4401 0.0000 0.0001 0.0000 -0.9000 900312 151.2500 152.7800 151.2000 152.7700 146.5116 151.5542 153.4401 0.0000 0.0001 0.0000 -0.9000 900313 152.7700 153.0500 151.8500 152.0500 147.7039 152.8912 153.4401 0.0000 0.0001 0.0000 -0.9000 900314 152.0500 152.6500 151.5500 152.1000 147.7520 153.1605 153.4401 0.0000 0.0001 0.0000 -0.9000 900315 152.1000 153.3000 151.9800 152.0000 149.6132 153.1183 153.4401 0.0000 0.0001 0.0000 -0.9000 900316 152.0000 152.8000 151.7500 152.5700 150.1456 153.3578 153.4401 0.0000 0.0001 0.0000 -0.9000 900319 152.5700 153.7700 152.2500 152.9700 BP 153.4401 775.00 -927.93 -2891.48 150.6796 153.3484 153.4401 0.0000 0.0001 0.0000 -0.9000 900320 152.9700 154.4900 152.1000 154.2700 SV 153.8343 150.3692 153.8343 156.9243 0.0000 0.0001 0.0000 -0.9000 900321 154.2700 154.6500 153.5500 154.6000 150.1051 154.6169 156.9243 0.0000 0.0001 0.0000 -0.8626 900322 154.6000 155.4500 154.1500 154.9500 149.9430 154.8419 156.9243 0.0000 0.0001 0.0000 -0.8157 900323 154.9500 155.2500 152.7000 154.2500 150.3240 155.6759 156.9243 0.0000 0.0001 0.0000 -0.7847 900326 154.7000 156.7700 154.7000 156.7000 150.3805 155.7366 156.9243 0.0000 0.0001 0.0000 -0.7272 900327 156.7000 157.9000 156.3100 157.8000 BP 156.9243 775.00 -152.93 -2116.48 150.2720 157.1289 156.9243 0.0000 0.0002 0.0000 -0.7579 900328 157.8000 159.3000 157.1000 158.6000 SV 158.2404 149.5327 158.2404 161.5118 0.0000 0.0002 0.0000 -0.8207 900329 158.6000 158.8600 156.1000 156.3100 148.9403 159.5558 161.5118 0.0000 0.0002 0.0000 -0.8853 900330 156.3100 158.6000 155.7000 158.5000 152.1422 159.4464 161.5118 0.0000 0.0002 0.0000 -0.9000 900402 158.5000 160.3500 158.2500 159.1600 153.7350 159.4108 161.5118 0.0000 0.0001 0.0000 -0.9000 900403 159.1600 159.8500 158.2400 159.8300 153.0714 160.4982 161.5118 0.0000 0.0002 0.0000 -0.9000 900404 159.8300 159.9000 157.7800 159.0000 152.9964 160.5033 161.5118 0.0000 0.0002 0.0000 -0.9000 900405 159.0000 159.1800 157.1300 157.3500 152.9964 160.5033 161.5118 0.0000 0.0002 0.0000 -0.9000 900406 157.3500 157.8000 156.5000 157.6200 155.1470 160.4596 161.5118 0.0000 0.0001 0.0000 -0.9000 900409 157.6200 159.6000 155.4500 158.1700 154.3448 160.0691 161.5118 0.0000 0.0001 0.0000 -0.8611 900410 158.1700 158.7500 157.3800 157.7000 153.2097 160.1384 161.5118 0.0000 0.0001 0.0000 -0.8192 900411 157.7000 158.6100 157.3700 158.0000 153.7657 159.8338 161.5118 0.0000 0.0001 0.0000 -0.7687 900412 158.0000 158.5500 157.8500 158.0500 153.8367 159.9105 161.5118 0.0000 0.0001 0.0000 -0.6948 900413 158.0500 158.7000 158.0000 158.6700 153.9077 159.9872 161.5118 0.0000 0.0001 0.0000 -0.6181 900416 158.8000 159.6500 158.8000 159.3200 156.6637 158.9724 161.5118 0.0000 0.0001 0.0000 -0.5304 900417 159.3200 160.1600 159.1300 159.8300 156.3599 160.0307 161.5118 0.0000 0.0001 0.0000 -0.4675 900418 159.8300 160.2000 157.9800 158.1000 156.7963 160.6090 161.5118 0.0000 0.0001 0.0000 -0.4187 900419 158.1000 158.6300 156.1000 156.8700 BV 156.9834 -341.25 -494.18 -2457.73 156.9834 160.7020 161.5118 0.0000 0.0001 0.0000 -0.3461 900420 156.8700 158.2500 156.3500 157.4500 154.4974 161.2643 161.5118 0.0000 0.0001 0.0000 -0.2344 900423 157.4500 157.9300 156.8500 157.9300 154.6790 161.4622 161.5118 0.0000 0.0001 0.0000 -0.0937 900424 157.9300 158.9700 157.5100 158.9500 154.9283 161.4153 161.5118 0.0000 0.0001 0.0000 -0.0147 900425 158.9500 159.2800 158.4500 158.8300 155.1013 160.0230 161.5118 0.0000 0.0001 0.0000 0.0019 900426 158.8300 159.3300 158.1500 159.2000 155.4171 160.2205 161.5118 0.0000 0.0001 0.0000 -0.0204 900427 159.2000 159.4800 158.5000 159.2000 156.0184 160.1922 161.5118 0.0000 0.0001 0.0000 -0.0026 900430 159.2000 159.4800 158.7000 158.8500 156.9095 160.0999 161.5118 0.0000 0.0001 0.0000 -0.0002 900501 158.8500 159.1500 158.2500 158.7500 157.7586 159.8465 161.5118 0.0000 0.0000 0.0000 -0.0443 900502 158.7500 158.8500 157.7400 158.0800 BV 157.7436 157.7436 159.8312 154.6216 0.0000 0.0000 0.0000 -0.0825 900503 158.0800 158.2200 157.4000 158.1500 157.1709 159.9642 154.6216 0.0000 0.0001 0.0000 -0.0955 900504 158.1500 158.9500 157.9800 158.1500 156.8480 159.9744 154.6216 0.0000 0.0001 0.0000 -0.0702 900507 158.1500 158.4000 157.4500 158.1500 156.9021 159.6246 154.6216 0.0000 0.0001 0.0000 -0.0389 900508 158.1500 158.2800 157.2800 157.5800 157.0895 159.2636 154.6216 0.0000 0.0000 0.0000 -0.0074 900509 157.5800 159.6000 156.2500 156.3700 SV 159.4617 -451.87 -946.05 -2909.60 156.8062 159.4617 154.6216 0.0000 0.0001 0.0000 0.0262 900509 157.5800 159.6000 156.2500 156.3700 SV 159.4617 156.8062 159.4617 162.7843 0.0000 0.0001 0.0000 0.0262 900509 157.5800 159.6000 156.2500 156.3700 BV7 156.8062 -688.75 -1634.80 -3598.35 156.8062 159.4617 162.7843 0.0000 0.0001 0.0000 0.0262 900510 156.3700 157.2100 156.2800 156.5600 155.1952 160.8752 162.7843 0.0000 0.0001 0.0000 0.0668 900511 156.5600 156.6900 152.5500 152.7000 BV 155.2554 155.2554 160.9425 152.2302 0.0000 0.0001 0.0000 0.1210 900514 152.7000 153.8500 152.2000 152.3500 SP 152.2302 775.00 -859.80 -2823.35 150.7727 162.8903 152.2302 0.0000 0.0003 0.0000 0.2419 900515 152.3500 152.4800 150.1800 150.2500 BV 150.6228 150.6228 163.4040 147.7738 0.0000 0.0003 0.0000 0.3591 900516 150.2500 152.6500 150.0000 151.7000 148.9913 161.2409 147.7738 0.0000 0.0003 0.0000 0.4992 900517 151.7000 152.5500 151.5000 152.1100 149.1780 160.7252 147.7738 0.0000 0.0003 0.0000 0.6267 900518 152.1100 153.1500 151.8800 153.0000 149.7006 156.2231 147.7738 0.0000 0.0002 0.0000 0.7617 900521 153.0000 153.7500 152.8500 153.6400 149.8487 155.2265 147.7738 0.0000 0.0001 0.0000 0.8566 900522 153.6400 153.7500 151.1000 151.1700 149.8711 156.3477 147.7738 0.0000 0.0002 0.0000 0.9000 900523 151.1700 151.9500 150.5000 151.4100 151.0095 155.5670 147.7738 0.0000 0.0001 0.0000 0.9000 900524 151.4100 151.9500 150.7800 150.8300 150.3895 155.9770 147.7738 0.0000 0.0001 0.0000 0.9000 900525 150.8300 151.2300 149.1300 149.3000 150.3895 155.9770 147.7738 0.0000 0.0001 0.0000 0.9000 900528 149.3000 149.7800 148.8500 148.9500 148.9758 156.9489 147.7738 0.0000 0.0002 0.0000 0.9000 900529 148.9500 151.4100 148.7500 151.3700 148.7453 154.0737 147.7738 0.0000 0.0001 0.0000 0.9000 900530 151.3700 151.6300 150.2700 151.3800 148.6436 154.0737 147.7738 0.0000 0.0001 0.0000 0.9000 900531 151.3800 152.6500 151.1800 152.1600 148.6547 153.5202 147.7738 0.0000 0.0001 0.0000 0.9000 900601 152.1600 152.6000 150.7000 151.9500 148.5862 155.2530 147.7738 0.0000 0.0002 0.0000 0.8741 900604 151.9500 153.0000 151.8000 152.4000 148.4428 154.8851 147.7738 0.0000 0.0002 0.0000 0.7430 900605 152.4000 152.9100 152.0800 152.4300 149.9543 154.2496 147.7738 0.0000 0.0001 0.0000 0.5824 900606 152.4300 152.8000 152.2000 152.6300 150.3375 153.9006 147.7738 0.0000 0.0001 0.0000 0.4111 900607 152.6300 152.7500 152.2500 152.5000 150.1750 153.8769 147.7738 0.0000 0.0001 0.0000 0.2315 900608 152.5000 153.5000 152.4800 153.4500 SV 153.3201 -755.00 -1614.80 -3578.35 151.5220 153.3201 147.7738 0.0000 0.0000 0.0000 0.0607 900608 152.5000 153.5000 152.4800 153.4500 SV 153.3201 151.5220 153.3201 156.3893 0.0000 0.0000 0.0000 0.0607 900611 153.4500 154.7700 153.2700 154.7000 151.5657 153.9717 156.3893 0.0000 0.0001 0.0000 -0.0537 900612 154.7000 154.8000 153.6500 154.5300 151.1761 155.5379 156.3893 0.0000 0.0001 0.0000 -0.1650 900613 154.5300 155.1300 154.2000 154.7100 151.2059 155.5113 156.3893 0.0000 0.0001 0.0000 -0.2114 900614 154.4600 154.4600 153.2500 154.1000 151.4784 155.7269 156.3893 0.0000 0.0001 0.0000 -0.2741 900615 154.1000 154.8000 153.5800 153.9000 152.5623 155.4920 156.3893 0.0000 0.0001 0.0000 -0.3250 900618 153.9000 154.2400 153.4500 153.6000 152.5274 155.4533 156.3893 0.0000 0.0001 0.0000 -0.3958 900619 153.6000 154.0800 153.3500 153.4800 152.4530 155.4219 156.3893 0.0000 0.0001 0.0000 -0.4769 900620 153.4800 154.3000 153.0000 153.9000 152.5460 155.0364 156.3893 0.0000 0.0001 0.0000 -0.5052 900621 154.0500 154.9000 154.0500 154.7500 152.2974 155.0364 156.3893 0.0000 0.0001 0.0000 -0.5066 900622 154.7500 155.1000 154.5500 154.8000 152.0589 155.2048 156.3893 0.0000 0.0001 0.0000 -0.5218 900625 154.8000 155.7700 154.7600 155.3400 152.0519 155.4388 156.3893 0.0000 0.0001 0.0000 -0.4882 900626 155.3400 155.4500 154.5000 154.6200 151.8234 156.2622 156.3893 0.0000 0.0001 0.0000 -0.4282 900627 154.6200 155.4000 153.7800 154.4300 153.4166 156.0622 156.3893 0.0000 0.0001 0.0000 -0.3816 900628 154.4300 154.6900 152.6500 153.1000 BV 153.0433 -98.75 -1713.55 -3677.10 153.0433 156.1524 156.3893 0.0000 0.0001 0.0000 -0.3319 900629 153.1000 154.5800 151.5500 152.2000 151.4509 156.4970 156.3893 0.0000 0.0001 0.0000 -0.2702 900702 152.2000 152.2300 150.7500 150.7800 150.2291 156.4431 156.3893 0.0000 0.0001 0.0000 -0.1737 900703 150.7800 152.1500 150.7300 150.9000 149.0757 157.0475 156.3893 0.0000 0.0002 0.0000 -0.0493 900704 150.9000 150.9000 149.3800 149.7800 BV 149.4634 149.4634 156.2500 146.6577 0.0000 0.0002 0.0000 0.0687 900705 150.0000 151.1000 150.0000 150.5000 148.0911 156.7865 146.6577 0.0000 0.0002 0.0000 0.2193 900706 150.5000 151.7000 150.5000 151.6000 148.8184 153.4472 146.6577 0.0000 0.0001 0.0000 0.3468 900709 151.6000 151.9000 150.2500 151.1000 148.9004 153.3931 146.6577 0.0000 0.0001 0.0000 0.4232 900710 151.1000 151.1300 148.1500 148.2200 148.9580 153.0995 146.6577 0.0000 0.0001 0.0000 0.4624 900711 148.2200 148.8000 147.4000 148.4500 147.5710 154.0334 146.6577 0.0000 0.0002 0.0000 0.5498 900712 148.4500 149.4000 146.6500 147.3000 SP 146.6577 775.00 -938.55 -2902.10 146.8709 154.5022 146.6577 0.0000 0.0002 0.0000 0.6389 900713 147.3000 148.1700 146.7500 148.1500 146.2459 154.9403 146.6577 0.0000 0.0002 0.0000 0.7458 900716 148.1500 148.5000 147.5000 148.1000 146.4236 153.7634 146.6577 0.0000 0.0002 0.0000 0.8301 900717 148.1000 148.5000 147.7000 147.8200 146.5717 150.8660 146.6577 0.0000 0.0001 0.0000 0.8928 900718 147.8200 148.4800 146.8500 147.7300 146.5760 150.8705 146.6577 0.0000 0.0001 0.0000 0.9000 900719 147.7300 148.2500 147.2200 148.0800 146.7007 149.4768 146.6577 0.0000 0.0001 0.0000 0.9000 900720 148.0800 149.2700 147.7000 148.5500 146.8062 149.3719 146.6577 0.0000 0.0001 0.0000 0.9000 900723 148.5500 148.9700 148.0000 148.0700 146.7868 150.4642 146.6577 0.0000 0.0001 0.0000 0.8967 900724 148.0700 148.8500 147.9000 148.7300 146.7287 150.4031 146.6577 0.0000 0.0001 0.0000 0.7985 900725 148.7300 150.1000 148.7000 149.8500 147.0523 150.2088 146.6577 0.0000 0.0001 0.0000 0.6871 900726 149.8500 150.9000 148.7700 150.3300 147.3427 151.3157 146.6577 0.0000 0.0001 0.0000 0.5315 900727 150.3300 151.0200 148.8500 148.9500 147.2841 152.3485 146.6577 0.0000 0.0001 0.0000 0.3808 900730 148.9500 149.2500 147.7500 147.8500 147.2624 152.1537 146.6577 0.0000 0.0001 0.0000 0.2551 900731 147.8500 148.1700 145.6900 145.7000 BV 146.8774 146.8774 152.4483 144.1670 0.0000 0.0001 0.0000 0.2132 900801 145.7000 147.6000 145.5000 147.2000 144.2627 153.4802 144.1670 0.0000 0.0002 0.0000 0.2194 900802 147.2000 151.5800 146.4000 149.2000 144.1213 153.5320 144.1670 0.0000 0.0002 0.0000 0.2443 900803 149.2000 150.4500 148.5500 149.3000 143.8270 154.1925 144.1670 0.0000 0.0003 0.0000 0.1659 900806 149.3000 150.5000 149.0500 150.3000 143.5874 153.9148 144.1670 0.0000 0.0003 0.0000 0.0444 900807 150.3000 151.1000 149.1700 150.8200 143.6926 153.2450 144.1670 0.0000 0.0002 0.0000 -0.0935 900808 150.8200 151.2000 149.5500 149.7500 144.5985 152.9496 144.1670 0.0000 0.0002 0.0000 -0.1806 900809 149.7500 151.1200 149.2500 149.7000 147.5710 151.8511 144.1670 0.0000 0.0001 0.0000 -0.2239 900810 149.7000 150.5000 149.4000 150.4000 148.2734 151.6944 144.1670 0.0000 0.0001 0.0000 -0.2403 900813 150.4000 150.6800 149.6500 150.3500 148.4406 151.6553 144.1670 0.0000 0.0001 0.0000 -0.2484 900814 150.3500 150.3500 148.6300 148.7500 148.5818 151.6024 144.1670 0.0000 0.0001 0.0000 -0.2648 900815 148.5000 148.5000 146.6000 147.5500 147.5971 151.7796 144.1670 0.0000 0.0001 0.0000 -0.2414 900816 147.5500 148.4400 147.0500 147.2000 145.0852 151.8903 144.1670 0.0000 0.0002 0.0000 -0.1472 900817 147.2000 148.2000 147.0300 147.6000 145.2180 151.9988 144.1670 0.0000 0.0002 0.0000 -0.0600 900820 147.6000 147.9200 146.1500 146.4500 145.5075 151.5175 144.1670 0.0000 0.0001 0.0000 0.0011 900821 146.4500 147.7500 145.9500 146.6000 145.4926 149.3206 144.1670 0.0000 0.0001 0.0000 0.0903 900822 146.6000 146.9500 145.1000 146.2000 145.3700 149.2961 144.1670 0.0000 0.0001 0.0000 0.1714 900823 146.2000 146.7000 145.3500 146.2500 144.4231 149.3451 144.1670 0.0000 0.0001 0.0000 0.2318 900824 146.2500 146.7500 145.3500 146.1000 144.6571 148.7166 144.1670 0.0000 0.0001 0.0000 0.2640 900827 146.1000 146.5000 144.0000 144.1300 SP 144.1670 775.00 -163.55 -2127.10 144.6948 148.5332 144.1670 0.0000 0.0001 0.0000 0.2977 900828 144.1300 144.3500 142.7000 143.6700 BV 143.4124 143.4124 148.4208 140.8272 0.0000 0.0001 0.0000 0.4067 900829 143.6700 144.4500 142.9000 143.6700 142.2192 148.9070 140.8272 0.0000 0.0002 0.0000 0.6126 900830 143.6700 144.7500 143.0000 144.3300 142.4562 149.0557 140.8272 0.0000 0.0002 0.0000 0.7953 900831 144.3300 144.5700 143.1800 143.7000 142.5740 148.4715 140.8272 0.0000 0.0001 0.0000 0.8729 900903 143.7000 143.9000 143.1800 143.5200 142.6411 145.8938 140.8272 0.0000 0.0001 0.0000 0.9000 900904 143.5200 144.2000 143.1500 143.3200 142.8490 145.7514 140.8272 0.0000 0.0001 0.0000 0.9000 900905 143.3200 144.1500 141.4000 141.6300 142.9490 145.7450 140.8272 0.0000 0.0001 0.0000 0.9000 900906 141.6300 142.4800 140.5000 140.5800 SP 140.8272 775.00 611.45 -1352.10 141.2968 146.6512 140.8272 0.0000 0.0001 0.0000 0.9000 900907 140.5800 141.0200 139.8000 140.0000 BV 140.3725 140.3725 146.7847 137.8949 0.0000 0.0002 0.0000 0.9000 900910 139.9000 139.9000 138.6600 139.6200 139.6531 147.2212 137.8949 0.0000 0.0002 0.0000 0.9000 900911 139.6200 140.6100 139.4500 139.9300 138.5042 147.4209 137.8949 0.0000 0.0002 0.0000 0.9000 900912 139.9300 140.6100 137.4000 138.1500 SP 137.8949 775.00 1386.45 -577.10 138.5598 144.5045 137.8949 0.0000 0.0001 0.0000 0.9000 900913 138.1500 138.6000 135.9000 136.3500 BV 137.3004 137.3004 143.0533 134.9291 0.0000 0.0001 0.0000 0.9000 900914 136.3500 137.3000 135.7000 136.7000 135.7515 143.6802 134.9291 0.0000 0.0002 0.0000 0.9000 900917 136.7000 137.5000 135.8500 136.5500 135.5528 143.6885 134.9291 0.0000 0.0002 0.0000 0.9000 900918 136.5500 138.1000 136.4500 137.9000 135.5528 143.6802 134.9291 0.0000 0.0002 0.0000 0.9000 900919 137.9000 138.8500 136.9200 137.4500 135.6208 140.1817 134.9291 0.0000 0.0001 0.0000 0.9000 900920 137.4500 137.7000 136.3000 137.6700 135.6190 140.4692 134.9291 0.0000 0.0001 0.0000 0.9000 900921 137.6700 137.8200 136.4500 136.5000 135.7700 140.4692 134.9291 0.0000 0.0001 0.0000 0.9000 900924 136.5000 137.6000 135.1500 137.2000 136.2175 140.5047 134.9291 0.0000 0.0001 0.0000 0.9000 900925 137.2000 137.6500 136.3000 136.7200 135.0603 140.6588 134.9291 0.0000 0.0001 0.0000 0.9000 900926 136.7200 137.4000 136.2000 136.8500 135.0603 139.6024 134.9291 0.0000 0.0001 0.0000 0.9000 900927 136.9000 138.5000 136.9000 138.1500 135.0767 139.2719 134.9291 0.0000 0.0001 0.0000 0.9000 900928 138.1500 138.6000 137.6000 138.5000 135.0439 140.6410 134.9291 0.0000 0.0002 0.0000 0.9000 901001 138.2000 138.2000 136.4500 136.5300 136.0470 140.1443 134.9291 0.0000 0.0001 0.0000 0.8113 901002 136.5300 137.1700 136.4000 136.7000 135.9416 140.0325 134.9291 0.0000 0.0001 0.0000 0.6822 901003 136.7000 136.8000 135.4500 135.8500 136.0581 139.7937 134.9291 0.0000 0.0001 0.0000 0.5389 901004 135.8500 135.9800 133.5000 133.6000 SP 134.9291 775.00 2161.45 0.00 134.8545 140.2407 134.9291 0.0000 0.0002 0.0000 0.4427 901005 133.6000 134.0500 131.9500 132.2000 BV 132.6031 132.6031 140.7024 130.3900 0.0000 0.0002 0.0000 0.4347 901008 132.1000 132.1000 129.7400 130.6000 SP 130.3900 775.00 2936.45 0.00 131.0977 140.0148 130.3900 0.0000 0.0003 0.0000 0.5009 901009 130.6000 130.9500 128.8500 130.3800 BV 129.0106 129.0106 140.7737 126.9148 0.0000 0.0003 0.0000 0.6513 901010 130.3800 130.9800 129.3000 129.4300 128.4241 139.8132 126.9148 0.0000 0.0003 0.0000 0.7733 901011 129.4300 130.7800 129.1500 129.5200 128.6918 137.4042 126.9148 0.0000 0.0003 0.0000 0.9000 901012 129.5200 130.2500 128.3800 129.0500 128.7565 133.9908 126.9148 0.0000 0.0002 0.0000 0.9000 901015 128.8700 128.8700 127.6000 127.7500 128.3088 132.3977 126.9148 0.0000 0.0001 0.0000 0.9000 901016 127.7500 128.7100 126.5000 126.5700 SP 126.9148 775.00 3711.45 0.00 127.4876 133.2853 126.9148 0.0000 0.0002 0.0000 0.9000 901017 126.5700 126.6000 124.6000 125.0300 BV 126.3536 126.3536 133.8240 124.3425 0.0000 0.0003 0.0000 0.9000 901018 125.0300 125.8500 123.6000 124.4000 SP 124.3425 775.00 4486.45 0.00 124.4214 134.0788 124.3425 0.0000 0.0003 0.0000 0.9000 901019 124.4000 127.4500 123.9000 125.9500 123.4461 132.1178 124.3425 0.0000 0.0003 0.0000 0.9000 901022 125.9500 126.7500 125.1000 126.0500 123.4522 131.8339 124.3425 0.0000 0.0003 0.0000 0.9000 901023 126.0500 128.3000 125.9500 128.2200 123.4949 129.6244 124.3425 0.0000 0.0002 0.0000 0.9000 901024 128.2200 129.1500 126.2000 126.5000 123.4400 131.6690 124.3425 0.0000 0.0003 0.0000 0.9000 901025 126.5000 128.3300 126.2000 128.2500 123.7501 132.3294 124.3425 0.0000 0.0003 0.0000 0.9000 901026 128.2500 129.0000 127.4500 128.1500 124.9891 131.4302 124.3425 0.0000 0.0002 0.0000 0.9000 901029 128.1500 128.6500 127.1500 128.6300 125.8574 131.0273 124.3425 0.0000 0.0002 0.0000 0.9000 901030 128.6300 130.2500 128.4000 128.7000 126.1066 131.0273 124.3425 0.0000 0.0002 0.0000 0.9000